Table Data - Other Securitized Consumer Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Securitized Consumer Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OSCLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2014-12-31 |
| Last Updated | 2015-01-09 3:42 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 16.6418 |
| 2000-07-05 | 18.5095 |
| 2000-07-12 | 19.1097 |
| 2000-07-19 | 19.0060 |
| 2000-07-26 | 18.9201 |
| 2000-08-02 | 18.7418 |
| 2000-08-09 | 18.7405 |
| 2000-08-16 | 18.6340 |
| 2000-08-23 | 18.3943 |
| 2000-08-30 | 18.2948 |
| 2000-09-06 | 18.0966 |
| 2000-09-13 | 17.9830 |
| 2000-09-20 | 17.8854 |
| 2000-09-27 | 17.9624 |
| 2000-10-04 | 18.3743 |
| 2000-10-11 | 18.5041 |
| 2000-10-18 | 19.3647 |
| 2000-10-25 | 19.5137 |
| 2000-11-01 | 19.2858 |
| 2000-11-08 | 19.1630 |
| 2000-11-15 | 19.0749 |
| 2000-11-22 | 18.9708 |
| 2000-11-29 | 18.9333 |
| 2000-12-06 | 18.8235 |
| 2000-12-13 | 18.7284 |
| 2000-12-20 | 19.7327 |
| 2000-12-27 | 19.6299 |
| 2001-01-03 | 19.4857 |
| 2001-01-10 | 19.6166 |
| 2001-01-17 | 19.5336 |
| 2001-01-24 | 19.4538 |
| 2001-01-31 | 19.3833 |
| 2001-02-07 | 19.2383 |
| 2001-02-14 | 18.9773 |
| 2001-02-21 | 18.9086 |
| 2001-02-28 | 18.8188 |
| 2001-03-07 | 18.6666 |
| 2001-03-14 | 18.5581 |
| 2001-03-21 | 18.7082 |
| 2001-03-28 | 18.5107 |
| 2001-04-04 | 18.2670 |
| 2001-04-11 | 18.1390 |
| 2001-04-18 | 18.0695 |
| 2001-04-25 | 18.0588 |
| 2001-05-02 | 18.0025 |
| 2001-05-09 | 17.8519 |
| 2001-05-16 | 17.7799 |
| 2001-05-23 | 17.6238 |
| 2001-05-30 | 17.5955 |
| 2001-06-06 | 17.4321 |
| 2001-06-13 | 17.3427 |
| 2001-06-20 | 17.8062 |
| 2001-06-27 | 17.7647 |
| 2001-07-04 | 18.2535 |
| 2001-07-11 | 18.1286 |
| 2001-07-18 | 18.0137 |
| 2001-07-25 | 18.8791 |
| 2001-08-01 | 18.7489 |
| 2001-08-08 | 18.6171 |
| 2001-08-15 | 18.4945 |
| 2001-08-22 | 18.7391 |
| 2001-08-29 | 18.6488 |
| 2001-09-05 | 18.4769 |
| 2001-09-12 | 18.3596 |
| 2001-09-19 | 18.2239 |
| 2001-09-26 | 18.1242 |
| 2001-10-03 | 19.0374 |
| 2001-10-10 | 18.8794 |
| 2001-10-17 | 17.6534 |
| 2001-10-24 | 17.5544 |
| 2001-10-31 | 18.6481 |
| 2001-11-07 | 19.6043 |
| 2001-11-14 | 19.6377 |
| 2001-11-21 | 19.5414 |
| 2001-11-28 | 19.3970 |
| 2001-12-05 | 19.2794 |
| 2001-12-12 | 19.1708 |
| 2001-12-19 | 19.1062 |
| 2001-12-26 | 19.0794 |
| 2002-01-02 | 18.6186 |
| 2002-01-09 | 18.4724 |
| 2002-01-16 | 18.3646 |
| 2002-01-23 | 18.3266 |
| 2002-01-30 | 18.2256 |
| 2002-02-06 | 17.8681 |
| 2002-02-13 | 17.7854 |
| 2002-02-20 | 17.6684 |
| 2002-02-27 | 17.5878 |
| 2002-03-06 | 19.0853 |
| 2002-03-13 | 18.9719 |
| 2002-03-20 | 18.8575 |
| 2002-03-27 | 19.4463 |
| 2002-04-03 | 20.3917 |
| 2002-04-10 | 20.2491 |
| 2002-04-17 | 20.1288 |
| 2002-04-24 | 20.0203 |
| 2002-05-01 | 19.6825 |
| 2002-05-08 | 19.5246 |
| 2002-05-15 | 19.4183 |
| 2002-05-22 | 19.3334 |
| 2002-05-29 | 19.2493 |
| 2002-06-05 | 18.6906 |
| 2002-06-12 | 19.7258 |
| 2002-06-19 | 19.4771 |
| 2002-06-26 | 19.4084 |
| 2002-07-03 | 19.6956 |
| 2002-07-10 | 18.9930 |
| 2002-07-17 | 18.9907 |
| 2002-07-24 | 18.9248 |
| 2002-07-31 | 18.7733 |
| 2002-08-07 | 18.5974 |
| 2002-08-14 | 18.5920 |
| 2002-08-21 | 18.5412 |
| 2002-08-28 | 18.4428 |
| 2002-09-04 | 18.3305 |
| 2002-09-11 | 18.2038 |
| 2002-09-18 | 18.1110 |
| 2002-09-25 | 17.7222 |
| 2002-10-02 | 17.7273 |
| 2002-10-09 | 18.0320 |
| 2002-10-16 | 17.9392 |
| 2002-10-23 | 17.8807 |
| 2002-10-30 | 18.3517 |
| 2002-11-06 | 18.2114 |
| 2002-11-13 | 18.1181 |
| 2002-11-20 | 18.1059 |
| 2002-11-27 | 18.0544 |
| 2002-12-04 | 17.8776 |
| 2002-12-11 | 17.7569 |
| 2002-12-18 | 17.8622 |
| 2002-12-25 | 17.5067 |
| 2003-01-01 | 18.7489 |
| 2003-01-08 | 18.6326 |
| 2003-01-15 | 18.5389 |
| 2003-01-22 | 18.4928 |
| 2003-01-29 | 18.3519 |
| 2003-02-05 | 17.0293 |
| 2003-02-12 | 16.9312 |
| 2003-02-19 | 16.8652 |
| 2003-02-26 | 16.8279 |
| 2003-03-05 | 16.6394 |
| 2003-03-12 | 16.6407 |
| 2003-03-19 | 17.1101 |
| 2003-03-26 | 17.0637 |
| 2003-04-02 | 18.0035 |
| 2003-04-09 | 17.8975 |
| 2003-04-16 | 17.6764 |
| 2003-04-23 | 17.6354 |
| 2003-04-30 | 17.1820 |
| 2003-05-07 | 17.0532 |
| 2003-05-14 | 16.9532 |
| 2003-05-21 | 16.9066 |
| 2003-05-28 | 18.6188 |
| 2003-06-04 | 18.0061 |
| 2003-06-11 | 17.8836 |
| 2003-06-18 | 17.7795 |
| 2003-06-25 | 17.7211 |
| 2003-07-02 | 17.1474 |
| 2003-07-09 | 17.0592 |
| 2003-07-16 | 16.9318 |
| 2003-07-23 | 16.8459 |
| 2003-07-30 | 18.0072 |
| 2003-08-06 | 17.8713 |
| 2003-08-13 | 17.7662 |
| 2003-08-20 | 17.5419 |
| 2003-08-27 | 17.4544 |
| 2003-09-03 | 17.3322 |
| 2003-09-10 | 17.2174 |
| 2003-09-17 | 17.0628 |
| 2003-09-24 | 16.9782 |
| 2003-10-01 | 16.8695 |
| 2003-10-08 | 16.7563 |
| 2003-10-15 | 16.6732 |
| 2003-10-22 | 16.5779 |
| 2003-10-29 | 17.0064 |
| 2003-11-05 | 16.8918 |
| 2003-11-12 | 17.8250 |
| 2003-11-19 | 17.7236 |
| 2003-11-26 | 17.6140 |
| 2003-12-03 | 17.5022 |
| 2003-12-10 | 17.3630 |
| 2003-12-17 | 18.2591 |
| 2003-12-24 | 18.1681 |
| 2003-12-31 | 18.0267 |
| 2004-01-07 | 18.1964 |
| 2004-01-14 | 18.1360 |
| 2004-01-21 | 18.0570 |
| 2004-01-28 | 17.9567 |
| 2004-02-04 | 17.8757 |
| 2004-02-11 | 17.6123 |
| 2004-02-18 | 17.5350 |
| 2004-02-25 | 18.0013 |
| 2004-03-03 | 17.8429 |
| 2004-03-10 | 19.2249 |
| 2004-03-17 | 19.1003 |
| 2004-03-24 | 19.0018 |
| 2004-03-31 | 18.8573 |
| 2004-04-07 | 18.7140 |
| 2004-04-14 | 18.4994 |
| 2004-04-21 | 18.4249 |
| 2004-04-28 | 18.2946 |
| 2004-05-05 | 18.8800 |
| 2004-05-12 | 18.7673 |
| 2004-05-19 | 18.8911 |
| 2004-05-26 | 18.7980 |
| 2004-06-02 | 18.7096 |
| 2004-06-09 | 18.5813 |
| 2004-06-16 | 18.5079 |
| 2004-06-23 | 19.1650 |
| 2004-06-30 | 20.9320 |
| 2004-07-07 | 20.7719 |
| 2004-07-14 | 20.6405 |
| 2004-07-21 | 20.6509 |
| 2004-07-28 | 20.6468 |
| 2004-08-04 | 20.6123 |
| 2004-08-11 | 20.5904 |
| 2004-08-18 | 22.3916 |
| 2004-08-25 | 22.3780 |
| 2004-09-01 | 22.3161 |
| 2004-09-08 | 22.3096 |
| 2004-09-15 | 22.1648 |
| 2004-09-22 | 21.0171 |
| 2004-09-29 | 19.9322 |
| 2004-10-06 | 19.7490 |
| 2004-10-13 | 20.2263 |
| 2004-10-20 | 20.1258 |
| 2004-10-27 | 20.0404 |
| 2004-11-03 | 19.8573 |
| 2004-11-10 | 19.7479 |
| 2004-11-17 | 19.6632 |
| 2004-11-24 | 19.5659 |
| 2004-12-01 | 20.8303 |
| 2004-12-08 | 20.7971 |
| 2004-12-15 | 20.7153 |
| 2004-12-22 | 20.6227 |
| 2004-12-29 | 20.5323 |
| 2005-01-05 | 20.0078 |
| 2005-01-12 | 19.8999 |
| 2005-01-19 | 19.8311 |
| 2005-01-26 | 19.7370 |
| 2005-02-02 | 19.5788 |
| 2005-02-09 | 19.4708 |
| 2005-02-16 | 19.4217 |
| 2005-02-23 | 19.3210 |
| 2005-03-02 | 19.2153 |
| 2005-03-09 | 19.1143 |
| 2005-03-16 | 18.9229 |
| 2005-03-23 | 18.8421 |
| 2005-03-30 | 18.7617 |
| 2005-04-06 | 19.8278 |
| 2005-04-13 | 19.7393 |
| 2005-04-20 | 19.6832 |
| 2005-04-27 | 19.6128 |
| 2005-05-04 | 19.4516 |
| 2005-05-11 | 19.3580 |
| 2005-05-18 | 19.3080 |
| 2005-05-25 | 19.2387 |
| 2005-06-01 | 20.0403 |
| 2005-06-08 | 19.8713 |
| 2005-06-15 | 23.7716 |
| 2005-06-22 | 23.5745 |
| 2005-06-29 | 23.3879 |
| 2005-07-06 | 23.2522 |
| 2005-07-13 | 23.1125 |
| 2005-07-20 | 22.8211 |
| 2005-07-27 | 22.7374 |
| 2005-08-03 | 22.6019 |
| 2005-08-10 | 22.5168 |
| 2005-08-17 | 22.4505 |
| 2005-08-24 | 22.3714 |
| 2005-08-31 | 22.2171 |
| 2005-09-07 | 22.1221 |
| 2005-09-14 | 22.0796 |
| 2005-09-21 | 21.9954 |
| 2005-09-28 | 22.8015 |
| 2005-10-05 | 22.2842 |
| 2005-10-12 | 22.1763 |
| 2005-10-19 | 21.9489 |
| 2005-10-26 | 21.8754 |
| 2005-11-02 | 21.7966 |
| 2005-11-09 | 21.6784 |
| 2005-11-16 | 21.4475 |
| 2005-11-23 | 25.5422 |
| 2005-11-30 | 27.1070 |
| 2005-12-07 | 29.0366 |
| 2005-12-14 | 31.1611 |
| 2005-12-21 | 31.0699 |
| 2005-12-28 | 30.9729 |
| 2006-01-04 | 30.8572 |
| 2006-01-11 | 30.7433 |
| 2006-01-18 | 30.5711 |
| 2006-01-25 | 30.9894 |
| 2006-02-01 | 30.8789 |
| 2006-02-08 | 30.7579 |
| 2006-02-15 | 30.5474 |
| 2006-02-22 | 30.4604 |
| 2006-03-01 | 31.9908 |
| 2006-03-08 | 32.5615 |
| 2006-03-15 | 32.4690 |
| 2006-03-22 | 32.4989 |
| 2006-03-29 | 32.4185 |
| 2006-04-05 | 32.1738 |
| 2006-04-12 | 32.0730 |
| 2006-04-19 | 32.0037 |
| 2006-04-26 | 31.8133 |
| 2006-05-03 | 31.5795 |
| 2006-05-10 | 31.4820 |
| 2006-05-17 | 31.4233 |
| 2006-05-24 | 31.3385 |
| 2006-05-31 | 31.2662 |
| 2006-06-07 | 31.1565 |
| 2006-06-14 | 32.1649 |
| 2006-06-21 | 32.0749 |
| 2006-06-28 | 34.0058 |
| 2006-07-05 | 35.2578 |
| 2006-07-12 | 34.8140 |
| 2006-07-19 | 34.6076 |
| 2006-07-26 | 34.3870 |
| 2006-08-02 | 33.7735 |
| 2006-08-09 | 33.5450 |
| 2006-08-16 | 33.3306 |
| 2006-08-23 | 33.1144 |
| 2006-08-30 | 35.1199 |
| 2006-09-06 | 34.9934 |
| 2006-09-13 | 35.9519 |
| 2006-09-20 | 35.7175 |
| 2006-09-27 | 35.5300 |
| 2006-10-04 | 34.9915 |
| 2006-10-11 | 35.3998 |
| 2006-10-18 | 35.6225 |
| 2006-10-25 | 35.4351 |
| 2006-11-01 | 35.4701 |
| 2006-11-08 | 35.2878 |
| 2006-11-15 | 36.6550 |
| 2006-11-22 | 36.3736 |
| 2006-11-29 | 36.2044 |
| 2006-12-06 | 36.0042 |
| 2006-12-13 | 39.5668 |
| 2006-12-20 | 39.3023 |
| 2006-12-27 | 39.1113 |
| 2007-01-03 | 38.8840 |
| 2007-01-10 | 38.6380 |
| 2007-01-17 | 38.6143 |
| 2007-01-24 | 38.4976 |
| 2007-01-31 | 38.3133 |
| 2007-02-07 | 38.0880 |
| 2007-02-14 | 37.9080 |
| 2007-02-21 | 37.8001 |
| 2007-02-28 | 37.6622 |
| 2007-03-07 | 37.4408 |
| 2007-03-14 | 37.6556 |
| 2007-03-21 | 37.5162 |
| 2007-03-28 | 37.4112 |
| 2007-04-04 | 36.8145 |
| 2007-04-11 | 36.4841 |
| 2007-04-18 | 35.9536 |
| 2007-04-25 | 35.7922 |
| 2007-05-02 | 35.4997 |
| 2007-05-09 | 35.3848 |
| 2007-05-16 | 35.0848 |
| 2007-05-23 | 34.9259 |
| 2007-05-30 | 34.7802 |
| 2007-06-06 | 34.5213 |
| 2007-06-13 | 34.2717 |
| 2007-06-20 | 33.9811 |
| 2007-06-27 | 35.0232 |
| 2007-07-04 | 35.8723 |
| 2007-07-11 | 35.6781 |
| 2007-07-18 | 35.4437 |
| 2007-07-25 | 35.3702 |
| 2007-08-01 | 34.9137 |
| 2007-08-08 | 34.7717 |
| 2007-08-15 | 34.6685 |
| 2007-08-22 | 34.5966 |
| 2007-08-29 | 34.5286 |
| 2007-09-05 | 34.3538 |
| 2007-09-12 | 34.2166 |
| 2007-09-19 | 34.1150 |
| 2007-09-26 | 34.0430 |
| 2007-10-03 | 36.8645 |
| 2007-10-10 | 36.3171 |
| 2007-10-17 | 36.1405 |
| 2007-10-24 | 36.0453 |
| 2007-10-31 | 35.9115 |
| 2007-11-07 | 35.7471 |
| 2007-11-14 | 35.6014 |
| 2007-11-21 | 35.5297 |
| 2007-11-28 | 37.3260 |
| 2007-12-05 | 37.2010 |
| 2007-12-12 | 37.1325 |
| 2007-12-19 | 37.0668 |
| 2007-12-26 | 37.0082 |
| 2008-01-02 | 36.9643 |
| 2008-01-09 | 36.8365 |
| 2008-01-16 | 36.7367 |
| 2008-01-23 | 36.0432 |
| 2008-01-30 | 35.9593 |
| 2008-02-06 | 35.3526 |
| 2008-02-13 | 35.2598 |
| 2008-02-20 | 35.1445 |
| 2008-02-27 | 35.0615 |
| 2008-03-05 | 34.9799 |
| 2008-03-12 | 34.8624 |
| 2008-03-19 | 34.5319 |
| 2008-03-26 | 34.4671 |
| 2008-04-02 | 34.8084 |
| 2008-04-09 | 34.5975 |
| 2008-04-16 | 34.4795 |
| 2008-04-23 | 34.2904 |
| 2008-04-30 | 34.2210 |
| 2008-05-07 | 34.0111 |
| 2008-05-14 | 33.9302 |
| 2008-05-21 | 33.4411 |
| 2008-05-28 | 33.3924 |
| 2008-06-04 | 33.3296 |
| 2008-06-11 | 33.2839 |
| 2008-06-18 | 33.1872 |
| 2008-06-25 | 35.0694 |
| 2008-07-02 | 34.7264 |
| 2008-07-09 | 34.6646 |
| 2008-07-16 | 34.5906 |
| 2008-07-23 | 34.4233 |
| 2008-07-30 | 34.0329 |
| 2008-08-06 | 33.9732 |
| 2008-08-13 | 33.8961 |
| 2008-08-20 | 33.7516 |
| 2008-08-27 | 33.7037 |
| 2008-09-03 | 33.6559 |
| 2008-09-10 | 33.5992 |
| 2008-09-17 | 39.1623 |
| 2008-09-24 | 38.9773 |
| 2008-10-01 | 41.4075 |
| 2008-10-08 | 41.1010 |
| 2008-10-15 | 41.2372 |
| 2008-10-22 | 41.0580 |
| 2008-10-29 | 40.6775 |
| 2008-11-05 | 40.5813 |
| 2008-11-12 | 40.4990 |
| 2008-11-19 | 40.3866 |
| 2008-11-26 | 40.2075 |
| 2008-12-03 | 40.1173 |
| 2008-12-10 | 40.0311 |
| 2008-12-17 | 39.9233 |
| 2008-12-24 | 39.7522 |
| 2008-12-31 | 39.7015 |
| 2009-01-07 | 38.8483 |
| 2009-01-14 | 38.7516 |
| 2009-01-21 | 38.5559 |
| 2009-01-28 | 38.3919 |
| 2009-02-04 | 38.3037 |
| 2009-02-11 | 38.2256 |
| 2009-02-18 | 37.9987 |
| 2009-02-25 | 37.8059 |
| 2009-03-04 | 37.7138 |
| 2009-03-11 | 37.6306 |
| 2009-03-18 | 37.5201 |
| 2009-03-25 | 37.4308 |
| 2009-04-01 | 36.7839 |
| 2009-04-08 | 36.7001 |
| 2009-04-15 | 36.4371 |
| 2009-04-22 | 36.0436 |
| 2009-04-29 | 35.9749 |
| 2009-05-06 | 35.8948 |
| 2009-05-13 | 35.7715 |
| 2009-05-20 | 35.5952 |
| 2009-05-27 | 35.5335 |
| 2009-06-03 | 35.4608 |
| 2009-06-10 | 35.3881 |
| 2009-06-17 | 35.3002 |
| 2009-06-24 | 35.1502 |
| 2009-07-01 | 35.3302 |
| 2009-07-08 | 35.2573 |
| 2009-07-15 | 35.1896 |
| 2009-07-22 | 34.6446 |
| 2009-07-29 | 34.5859 |
| 2009-08-05 | 34.5363 |
| 2009-08-12 | 34.4661 |
| 2009-08-19 | 34.3044 |
| 2009-08-26 | 34.1290 |
| 2009-09-02 | 34.0743 |
| 2009-09-09 | 34.0214 |
| 2009-09-16 | 33.9679 |
| 2009-09-23 | 33.7672 |
| 2009-09-30 | 34.0190 |
| 2009-10-07 | 33.6260 |
| 2009-10-14 | 33.5540 |
| 2009-10-21 | 33.2750 |
| 2009-10-28 | 32.5320 |
| 2009-11-04 | 32.3810 |
| 2009-11-11 | 32.3110 |
| 2009-11-18 | 32.2530 |
| 2009-11-25 | 31.8340 |
| 2009-12-02 | 31.7920 |
| 2009-12-09 | 31.7480 |
| 2009-12-16 | 31.6840 |
| 2009-12-23 | 31.5440 |
| 2009-12-30 | 31.5100 |
| 2010-01-06 | 30.3470 |
| 2010-01-13 | 30.3200 |
| 2010-01-20 | 30.1780 |
| 2010-01-27 | 30.0970 |
| 2010-02-03 | 30.0910 |
| 2010-02-10 | 30.0910 |
| 2010-02-17 | 30.0780 |
| 2010-02-24 | 30.0750 |
| 2010-03-03 | 30.0690 |
| 2010-03-10 | 30.0690 |
| 2010-03-17 | 30.0690 |
| 2010-03-24 | 29.8420 |
| 2010-03-31 | 6.3070 |
| 2010-04-07 | 6.2690 |
| 2010-04-14 | 6.2690 |
| 2010-04-21 | 6.1850 |
| 2010-04-28 | 6.1700 |
| 2010-05-05 | 6.1550 |
| 2010-05-12 | 6.1550 |
| 2010-05-19 | 6.1420 |
| 2010-05-26 | 6.1420 |
| 2010-06-02 | 6.1410 |
| 2010-06-09 | 6.1360 |
| 2010-06-16 | 6.1360 |
| 2010-06-23 | 5.6860 |
| 2010-06-30 | 5.6420 |
| 2010-07-07 | 5.5330 |
| 2010-07-14 | 5.5290 |
| 2010-07-21 | 5.5290 |
| 2010-07-28 | 5.4450 |
| 2010-08-04 | 5.4480 |
| 2010-08-11 | 5.4480 |
| 2010-08-18 | 5.4480 |
| 2010-08-25 | 5.4480 |
| 2010-09-01 | 5.4480 |
| 2010-09-08 | 5.4480 |
| 2010-09-15 | 5.4430 |
| 2010-09-22 | 5.4430 |
| 2010-09-29 | 5.4430 |
| 2010-10-06 | 5.1920 |
| 2010-10-13 | 5.1860 |
| 2010-10-20 | 5.1860 |
| 2010-10-27 | 5.1860 |
| 2010-11-03 | 5.0350 |
| 2010-11-10 | 5.0300 |
| 2010-11-17 | 4.9870 |
| 2010-11-24 | 4.9870 |
| 2010-12-01 | 4.9870 |
| 2010-12-08 | 4.9870 |
| 2010-12-15 | 4.9870 |
| 2010-12-22 | 4.9870 |
| 2010-12-29 | 4.9870 |
| 2011-01-05 | 4.9610 |
| 2011-01-12 | 4.9510 |
| 2011-01-19 | 4.9510 |
| 2011-01-26 | 4.9170 |
| 2011-02-02 | 4.8680 |
| 2011-02-09 | 4.8640 |
| 2011-02-16 | 4.8640 |
| 2011-02-23 | 4.8640 |
| 2011-03-02 | 4.8640 |
| 2011-03-09 | 4.8590 |
| 2011-03-16 | 4.8590 |
| 2011-03-23 | 4.8590 |
| 2011-03-30 | 4.8590 |
| 2011-04-06 | 5.1560 |
| 2011-04-13 | 5.1530 |
| 2011-04-20 | 5.1510 |
| 2011-04-27 | 5.1110 |
| 2011-05-04 | 5.0630 |
| 2011-05-11 | 5.0550 |
| 2011-05-18 | 5.0540 |
| 2011-05-25 | 5.0390 |
| 2011-06-01 | 5.0380 |
| 2011-06-08 | 5.0360 |
| 2011-06-15 | 5.0300 |
| 2011-06-22 | 5.0290 |
| 2011-06-29 | 5.0270 |
| 2011-07-06 | 4.9490 |
| 2011-07-13 | 4.8940 |
| 2011-07-20 | 4.8940 |
| 2011-07-27 | 4.8480 |
| 2011-08-03 | 4.8120 |
| 2011-08-10 | 4.8070 |
| 2011-08-17 | 4.8070 |
| 2011-08-24 | 4.8070 |
| 2011-08-31 | 4.8070 |
| 2011-09-07 | 4.8070 |
| 2011-09-14 | 4.8020 |
| 2011-09-21 | 4.8020 |
| 2011-09-28 | 4.8020 |
| 2011-10-05 | 5.1100 |
| 2011-10-12 | 5.1100 |
| 2011-10-19 | 5.0590 |
| 2011-10-26 | 5.0260 |
| 2011-11-02 | 4.9910 |
| 2011-11-09 | 4.9910 |
| 2011-11-16 | 4.9910 |
| 2011-11-23 | 4.9910 |
| 2011-11-30 | 4.9910 |
| 2011-12-07 | 4.9910 |
| 2011-12-14 | 4.9860 |
| 2011-12-21 | 4.9860 |
| 2011-12-28 | 4.9860 |
| 2012-01-04 | 4.9850 |
| 2012-01-11 | 4.9800 |
| 2012-01-18 | 4.9800 |
| 2012-01-25 | 4.9020 |
| 2012-02-01 | 4.9010 |
| 2012-02-08 | 4.9010 |
| 2012-02-15 | 4.8810 |
| 2012-02-22 | 4.8970 |
| 2012-02-29 | 4.8970 |
| 2012-03-07 | 4.8770 |
| 2012-03-14 | 4.8730 |
| 2012-03-21 | 4.8730 |
| 2012-03-28 | 4.8730 |
| 2012-04-04 | 4.8690 |
| 2012-04-11 | 4.8120 |
| 2012-04-18 | 4.8120 |
| 2012-04-25 | 4.7660 |
| 2012-05-02 | 6.9660 |
| 2012-05-09 | 6.9660 |
| 2012-05-16 | 6.9310 |
| 2012-05-23 | 6.9310 |
| 2012-05-30 | 6.9310 |
| 2012-06-06 | 6.9310 |
| 2012-06-13 | 6.8450 |
| 2012-06-20 | 6.8450 |
| 2012-06-27 | 6.8400 |
| 2012-07-04 | 6.8400 |
| 2012-07-11 | 6.7580 |
| 2012-07-18 | 6.7580 |
| 2012-07-25 | 6.7250 |
| 2012-08-01 | 6.8820 |
| 2012-08-08 | 6.8820 |
| 2012-08-15 | 6.7980 |
| 2012-08-22 | 6.7980 |
| 2012-08-29 | 7.1440 |
| 2012-09-05 | 7.1710 |
| 2012-09-12 | 7.0850 |
| 2012-09-19 | 7.0850 |
| 2012-09-26 | 7.0850 |
| 2012-10-03 | 7.0190 |
| 2012-10-10 | 7.2200 |
| 2012-10-17 | 7.0760 |
| 2012-10-24 | 7.0760 |
| 2012-10-31 | 7.0430 |
| 2012-11-07 | 7.0430 |
| 2012-11-14 | 7.0430 |
| 2012-11-21 | 6.9640 |
| 2012-11-28 | 6.9640 |
| 2012-12-05 | 6.9640 |
| 2012-12-12 | 6.8900 |
| 2012-12-19 | 6.8900 |
| 2012-12-26 | 6.8900 |
| 2013-01-02 | 6.8360 |
| 2013-01-09 | 6.8360 |
| 2013-01-16 | 6.8360 |
| 2013-01-23 | 6.8360 |
| 2013-01-30 | 6.6830 |
| 2013-02-06 | 6.6830 |
| 2013-02-13 | 6.6830 |
| 2013-02-20 | 6.6080 |
| 2013-02-27 | 6.6080 |
| 2013-03-06 | 6.6080 |
| 2013-03-13 | 6.6080 |
| 2013-03-20 | 6.5410 |
| 2013-03-27 | 6.5410 |
| 2013-04-03 | 7.0300 |
| 2013-04-10 | 7.0270 |
| 2013-04-17 | 7.0240 |
| 2013-04-24 | 7.0830 |
| 2013-05-01 | 7.0260 |
| 2013-05-08 | 7.0220 |
| 2013-05-15 | 6.9470 |
| 2013-05-22 | 6.9440 |
| 2013-05-29 | 6.9410 |
| 2013-06-05 | 6.9370 |
| 2013-06-12 | 6.9340 |
| 2013-06-19 | 6.9310 |
| 2013-06-26 | 6.8590 |
| 2013-07-03 | 6.8560 |
| 2013-07-10 | 6.8530 |
| 2013-07-17 | 6.8500 |
| 2013-07-24 | 6.7550 |
| 2013-07-31 | 6.5780 |
| 2013-08-07 | 6.5080 |
| 2013-08-14 | 6.5040 |
| 2013-08-21 | 6.5000 |
| 2013-08-28 | 6.4970 |
| 2013-09-04 | 6.4950 |
| 2013-09-11 | 6.4910 |
| 2013-09-18 | 6.4250 |
| 2013-09-25 | 7.7700 |
| 2013-10-02 | 7.7680 |
| 2013-10-09 | 7.7680 |
| 2013-10-16 | 7.7680 |
| 2013-10-23 | 7.6790 |
| 2013-10-30 | 7.6330 |
| 2013-11-06 | 7.5570 |
| 2013-11-13 | 7.4430 |
| 2013-11-20 | 7.4400 |
| 2013-11-27 | 7.4370 |
| 2013-12-04 | 7.4350 |
| 2013-12-11 | 7.3310 |
| 2013-12-18 | 7.3280 |
| 2013-12-25 | 7.3260 |
| 2014-01-01 | 7.3230 |
| 2014-01-08 | 7.3200 |
| 2014-01-15 | 7.2170 |
| 2014-01-22 | 7.1840 |
| 2014-01-29 | 7.1810 |
| 2014-02-05 | 7.0350 |
| 2014-02-12 | 6.9310 |
| 2014-02-19 | 6.9290 |
| 2014-02-26 | 6.9260 |
| 2014-03-05 | 6.9230 |
| 2014-03-12 | 6.8740 |
| 2014-03-19 | 6.8710 |
| 2014-03-26 | 6.8680 |
| 2014-04-02 | 6.8650 |
| 2014-04-09 | 6.7130 |
| 2014-04-16 | 6.7100 |
| 2014-04-23 | 6.6800 |
| 2014-04-30 | 6.6310 |
| 2014-05-07 | 6.5540 |
| 2014-05-14 | 6.4540 |
| 2014-05-21 | 6.4510 |
| 2014-05-28 | 6.4490 |
| 2014-06-04 | 6.4460 |
| 2014-06-11 | 6.3980 |
| 2014-06-18 | 6.3500 |
| 2014-06-25 | 6.3470 |
| 2014-07-02 | 6.3450 |
| 2014-07-09 | 6.3000 |
| 2014-07-16 | 6.2240 |
| 2014-07-23 | 6.2210 |
| 2014-07-30 | 6.1740 |
| 2014-08-06 | 6.1280 |
| 2014-08-13 | 6.0800 |
| 2014-08-20 | 6.0780 |
| 2014-08-27 | 6.0750 |
| 2014-09-03 | 6.0730 |
| 2014-09-10 | 6.0300 |
| 2014-09-17 | 5.9870 |
| 2014-09-24 | 5.9850 |
| 2014-10-01 | 7.6370 |
| 2014-10-08 | 7.5940 |
| 2014-10-15 | 7.5510 |
| 2014-10-22 | 7.5230 |
| 2014-10-29 | 7.4700 |
| 2014-11-05 | 7.4300 |
| 2014-11-12 | 7.3000 |
| 2014-11-19 | 7.2970 |
| 2014-11-26 | 7.2950 |
| 2014-12-03 | 7.2600 |
| 2014-12-10 | 7.2250 |
| 2014-12-17 | 7.2230 |
| 2014-12-24 | 7.2210 |
| 2014-12-31 | 7.2190 |
