Table Data - Other Securitized Consumer Loans, All Commercial Banks (DISCONTINUED)
| Title | Other Securitized Consumer Loans, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OSCACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2014-12-31 |
| Last Updated | 2015-01-09 3:42 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 19.0130 |
| 2000-07-05 | 20.8590 |
| 2000-07-12 | 21.4600 |
| 2000-07-19 | 21.3440 |
| 2000-07-26 | 21.2470 |
| 2000-08-02 | 21.0480 |
| 2000-08-09 | 21.0350 |
| 2000-08-16 | 20.9160 |
| 2000-08-23 | 20.6610 |
| 2000-08-30 | 20.5510 |
| 2000-09-06 | 20.3280 |
| 2000-09-13 | 20.1990 |
| 2000-09-20 | 20.0890 |
| 2000-09-27 | 20.1670 |
| 2000-10-04 | 20.4610 |
| 2000-10-11 | 20.5830 |
| 2000-10-18 | 21.4570 |
| 2000-10-25 | 21.6280 |
| 2000-11-01 | 21.3600 |
| 2000-11-08 | 21.2220 |
| 2000-11-15 | 21.1250 |
| 2000-11-22 | 21.0100 |
| 2000-11-29 | 20.9660 |
| 2000-12-06 | 20.8450 |
| 2000-12-13 | 20.7410 |
| 2000-12-20 | 21.9660 |
| 2000-12-27 | 21.8540 |
| 2001-01-03 | 21.5321 |
| 2001-01-10 | 21.5246 |
| 2001-01-17 | 21.5273 |
| 2001-01-24 | 21.4182 |
| 2001-01-31 | 21.4949 |
| 2001-02-07 | 21.7385 |
| 2001-02-14 | 21.6514 |
| 2001-02-21 | 21.6214 |
| 2001-02-28 | 21.4881 |
| 2001-03-07 | 21.3375 |
| 2001-03-14 | 21.0199 |
| 2001-03-21 | 20.8365 |
| 2001-03-28 | 20.4164 |
| 2001-04-04 | 20.0266 |
| 2001-04-11 | 20.1758 |
| 2001-04-18 | 20.0312 |
| 2001-04-25 | 19.9927 |
| 2001-05-02 | 19.9206 |
| 2001-05-09 | 19.7572 |
| 2001-05-16 | 19.5846 |
| 2001-05-23 | 19.3468 |
| 2001-05-30 | 19.3773 |
| 2001-06-06 | 19.9623 |
| 2001-06-13 | 19.6868 |
| 2001-06-20 | 19.7392 |
| 2001-06-27 | 18.9796 |
| 2001-07-04 | 18.6365 |
| 2001-07-11 | 19.7009 |
| 2001-07-18 | 19.2069 |
| 2001-07-25 | 20.1172 |
| 2001-08-01 | 19.9437 |
| 2001-08-08 | 20.0778 |
| 2001-08-15 | 20.4920 |
| 2001-08-22 | 20.6396 |
| 2001-08-29 | 20.8136 |
| 2001-09-05 | 21.0951 |
| 2001-09-12 | 21.1113 |
| 2001-09-19 | 20.9614 |
| 2001-09-26 | 20.7604 |
| 2001-10-03 | 21.4697 |
| 2001-10-10 | 21.0060 |
| 2001-10-17 | 20.2487 |
| 2001-10-24 | 20.1051 |
| 2001-10-31 | 20.6697 |
| 2001-11-07 | 21.8150 |
| 2001-11-14 | 21.3412 |
| 2001-11-21 | 21.3695 |
| 2001-11-28 | 20.9852 |
| 2001-12-05 | 21.1605 |
| 2001-12-12 | 20.8314 |
| 2001-12-19 | 20.5641 |
| 2001-12-26 | 20.6481 |
| 2002-01-02 | 20.3360 |
| 2002-01-09 | 20.2181 |
| 2002-01-16 | 19.9295 |
| 2002-01-23 | 19.8770 |
| 2002-01-30 | 19.7906 |
| 2002-02-06 | 19.8046 |
| 2002-02-13 | 19.7783 |
| 2002-02-20 | 19.8579 |
| 2002-02-27 | 20.1929 |
| 2002-03-06 | 21.8905 |
| 2002-03-13 | 21.3659 |
| 2002-03-20 | 20.9317 |
| 2002-03-27 | 21.2842 |
| 2002-04-03 | 21.9287 |
| 2002-04-10 | 22.1106 |
| 2002-04-17 | 21.9558 |
| 2002-04-24 | 21.8022 |
| 2002-05-01 | 21.4712 |
| 2002-05-08 | 21.3008 |
| 2002-05-15 | 21.1140 |
| 2002-05-22 | 20.9289 |
| 2002-05-29 | 20.8431 |
| 2002-06-05 | 21.0016 |
| 2002-06-12 | 22.2328 |
| 2002-06-19 | 21.4263 |
| 2002-06-26 | 20.6876 |
| 2002-07-03 | 19.9902 |
| 2002-07-10 | 20.8181 |
| 2002-07-17 | 20.6329 |
| 2002-07-24 | 20.3162 |
| 2002-07-31 | 20.1892 |
| 2002-08-07 | 20.2004 |
| 2002-08-14 | 20.6458 |
| 2002-08-21 | 20.5416 |
| 2002-08-28 | 20.6442 |
| 2002-09-04 | 21.0138 |
| 2002-09-11 | 21.0109 |
| 2002-09-18 | 20.8787 |
| 2002-09-25 | 20.2910 |
| 2002-10-02 | 20.4920 |
| 2002-10-09 | 20.6062 |
| 2002-10-16 | 20.7513 |
| 2002-10-23 | 20.8355 |
| 2002-10-30 | 20.8610 |
| 2002-11-06 | 20.7335 |
| 2002-11-13 | 20.0693 |
| 2002-11-20 | 20.1405 |
| 2002-11-27 | 19.8862 |
| 2002-12-04 | 19.9537 |
| 2002-12-11 | 19.7142 |
| 2002-12-18 | 19.5509 |
| 2002-12-25 | 19.3059 |
| 2003-01-01 | 20.4144 |
| 2003-01-08 | 20.3763 |
| 2003-01-15 | 20.0539 |
| 2003-01-22 | 19.9853 |
| 2003-01-29 | 19.8187 |
| 2003-02-05 | 18.6966 |
| 2003-02-12 | 18.7112 |
| 2003-02-19 | 18.7934 |
| 2003-02-26 | 19.2300 |
| 2003-03-05 | 18.9536 |
| 2003-03-12 | 18.5713 |
| 2003-03-19 | 18.7959 |
| 2003-03-26 | 18.5026 |
| 2003-04-02 | 19.4769 |
| 2003-04-09 | 19.6533 |
| 2003-04-16 | 19.4095 |
| 2003-04-23 | 19.3188 |
| 2003-04-30 | 18.8680 |
| 2003-05-07 | 18.7823 |
| 2003-05-14 | 18.6546 |
| 2003-05-21 | 18.5157 |
| 2003-05-28 | 20.3773 |
| 2003-06-04 | 20.3147 |
| 2003-06-11 | 20.3133 |
| 2003-06-18 | 19.7139 |
| 2003-06-25 | 19.1297 |
| 2003-07-02 | 17.2367 |
| 2003-07-09 | 17.8703 |
| 2003-07-16 | 17.7876 |
| 2003-07-23 | 17.4710 |
| 2003-07-30 | 18.7236 |
| 2003-08-06 | 18.7157 |
| 2003-08-13 | 18.9438 |
| 2003-08-20 | 18.7046 |
| 2003-08-27 | 18.7261 |
| 2003-09-03 | 19.0671 |
| 2003-09-10 | 19.0735 |
| 2003-09-17 | 18.8272 |
| 2003-09-24 | 18.5719 |
| 2003-10-01 | 18.5210 |
| 2003-10-08 | 18.4310 |
| 2003-10-15 | 18.3337 |
| 2003-10-22 | 18.4524 |
| 2003-10-29 | 18.5637 |
| 2003-11-05 | 18.5150 |
| 2003-11-12 | 18.9587 |
| 2003-11-19 | 18.8587 |
| 2003-11-26 | 18.5666 |
| 2003-12-03 | 18.5809 |
| 2003-12-10 | 18.4096 |
| 2003-12-17 | 19.0231 |
| 2003-12-24 | 19.0211 |
| 2003-12-31 | 19.0238 |
| 2004-01-07 | 19.3498 |
| 2004-01-14 | 19.0138 |
| 2004-01-21 | 18.9039 |
| 2004-01-28 | 18.7489 |
| 2004-02-04 | 18.9547 |
| 2004-02-11 | 18.8376 |
| 2004-02-18 | 18.8700 |
| 2004-02-25 | 19.9514 |
| 2004-03-03 | 19.8802 |
| 2004-03-10 | 20.9684 |
| 2004-03-17 | 20.6200 |
| 2004-03-24 | 20.2345 |
| 2004-03-31 | 19.9704 |
| 2004-04-07 | 20.1415 |
| 2004-04-14 | 19.8616 |
| 2004-04-21 | 19.7215 |
| 2004-04-28 | 19.6401 |
| 2004-05-05 | 20.4100 |
| 2004-05-12 | 20.3323 |
| 2004-05-19 | 20.3916 |
| 2004-05-26 | 20.2243 |
| 2004-06-02 | 20.5112 |
| 2004-06-09 | 20.6400 |
| 2004-06-16 | 20.1394 |
| 2004-06-23 | 20.3542 |
| 2004-06-30 | 21.4522 |
| 2004-07-07 | 21.8011 |
| 2004-07-14 | 21.9611 |
| 2004-07-21 | 21.7097 |
| 2004-07-28 | 21.7370 |
| 2004-08-04 | 21.7647 |
| 2004-08-11 | 22.0328 |
| 2004-08-18 | 24.0130 |
| 2004-08-25 | 24.0584 |
| 2004-09-01 | 24.4604 |
| 2004-09-08 | 24.7892 |
| 2004-09-15 | 24.4410 |
| 2004-09-22 | 22.9721 |
| 2004-09-29 | 21.6829 |
| 2004-10-06 | 21.8741 |
| 2004-10-13 | 22.2387 |
| 2004-10-20 | 22.3659 |
| 2004-10-27 | 22.0025 |
| 2004-11-03 | 21.8492 |
| 2004-11-10 | 21.3717 |
| 2004-11-17 | 21.0795 |
| 2004-11-24 | 20.8353 |
| 2004-12-01 | 22.0971 |
| 2004-12-08 | 22.1966 |
| 2004-12-15 | 21.6072 |
| 2004-12-22 | 21.5859 |
| 2004-12-29 | 21.5021 |
| 2005-01-05 | 21.3858 |
| 2005-01-12 | 21.0233 |
| 2005-01-19 | 20.8431 |
| 2005-01-26 | 20.6931 |
| 2005-02-02 | 20.7188 |
| 2005-02-09 | 20.8828 |
| 2005-02-16 | 20.8969 |
| 2005-02-23 | 24.1688 |
| 2005-03-02 | 24.3794 |
| 2005-03-09 | 23.8939 |
| 2005-03-16 | 23.4393 |
| 2005-03-23 | 23.0637 |
| 2005-03-30 | 22.7021 |
| 2005-04-06 | 22.6004 |
| 2005-04-13 | 22.5107 |
| 2005-04-20 | 22.3815 |
| 2005-04-27 | 22.3584 |
| 2005-05-04 | 22.3537 |
| 2005-05-11 | 22.3515 |
| 2005-05-18 | 22.2879 |
| 2005-05-25 | 22.1250 |
| 2005-06-01 | 23.1908 |
| 2005-06-08 | 23.2804 |
| 2005-06-15 | 26.7363 |
| 2005-06-22 | 26.0252 |
| 2005-06-29 | 25.0162 |
| 2005-07-06 | 25.2040 |
| 2005-07-13 | 25.5299 |
| 2005-07-20 | 25.0721 |
| 2005-07-27 | 25.0083 |
| 2005-08-03 | 24.8752 |
| 2005-08-10 | 24.9830 |
| 2005-08-17 | 24.9416 |
| 2005-08-24 | 24.8753 |
| 2005-08-31 | 24.9757 |
| 2005-09-07 | 25.2735 |
| 2005-09-14 | 24.9543 |
| 2005-09-21 | 24.5942 |
| 2005-09-28 | 25.2667 |
| 2005-10-05 | 25.1603 |
| 2005-10-12 | 24.9981 |
| 2005-10-19 | 24.9215 |
| 2005-10-26 | 24.7662 |
| 2005-11-02 | 24.6824 |
| 2005-11-09 | 24.3576 |
| 2005-11-16 | 23.8058 |
| 2005-11-23 | 27.9006 |
| 2005-11-30 | 29.2113 |
| 2005-12-07 | 31.4257 |
| 2005-12-14 | 32.8074 |
| 2005-12-21 | 32.8236 |
| 2005-12-28 | 32.6852 |
| 2006-01-04 | 33.1828 |
| 2006-01-11 | 32.8865 |
| 2006-01-18 | 32.4891 |
| 2006-01-25 | 32.8849 |
| 2006-02-01 | 32.8983 |
| 2006-02-08 | 33.1886 |
| 2006-02-15 | 33.0129 |
| 2006-02-22 | 33.4365 |
| 2006-03-01 | 35.5456 |
| 2006-03-08 | 35.8664 |
| 2006-03-15 | 35.3913 |
| 2006-03-22 | 35.4052 |
| 2006-03-29 | 34.8544 |
| 2006-04-05 | 35.2076 |
| 2006-04-12 | 35.1800 |
| 2006-04-19 | 35.0327 |
| 2006-04-26 | 34.9112 |
| 2006-05-03 | 34.9456 |
| 2006-05-10 | 35.0476 |
| 2006-05-17 | 35.0355 |
| 2006-05-24 | 34.8648 |
| 2006-05-31 | 34.9600 |
| 2006-06-07 | 35.1459 |
| 2006-06-14 | 35.8434 |
| 2006-06-21 | 35.1906 |
| 2006-06-28 | 36.2370 |
| 2006-07-05 | 37.8737 |
| 2006-07-12 | 38.0726 |
| 2006-07-19 | 37.7287 |
| 2006-07-26 | 37.5478 |
| 2006-08-02 | 36.8630 |
| 2006-08-09 | 36.7958 |
| 2006-08-16 | 36.4684 |
| 2006-08-23 | 36.2920 |
| 2006-08-30 | 38.6114 |
| 2006-09-06 | 39.1263 |
| 2006-09-13 | 39.6231 |
| 2006-09-20 | 38.7271 |
| 2006-09-27 | 38.3195 |
| 2006-10-04 | 38.3034 |
| 2006-10-11 | 38.9567 |
| 2006-10-18 | 39.2553 |
| 2006-10-25 | 39.1857 |
| 2006-11-01 | 39.1685 |
| 2006-11-08 | 38.8248 |
| 2006-11-15 | 39.7569 |
| 2006-11-22 | 39.1780 |
| 2006-11-29 | 38.4017 |
| 2006-12-06 | 38.4306 |
| 2006-12-13 | 41.1353 |
| 2006-12-20 | 40.9286 |
| 2006-12-27 | 40.7350 |
| 2007-01-03 | 41.1325 |
| 2007-01-10 | 40.9878 |
| 2007-01-17 | 40.6970 |
| 2007-01-24 | 40.6651 |
| 2007-01-31 | 40.4636 |
| 2007-02-07 | 40.7042 |
| 2007-02-14 | 40.5247 |
| 2007-02-21 | 40.8788 |
| 2007-02-28 | 41.1949 |
| 2007-03-07 | 40.9049 |
| 2007-03-14 | 40.7699 |
| 2007-03-21 | 40.6642 |
| 2007-03-28 | 40.0200 |
| 2007-04-04 | 39.9332 |
| 2007-04-11 | 39.7250 |
| 2007-04-18 | 39.1090 |
| 2007-04-25 | 39.0065 |
| 2007-05-02 | 38.9664 |
| 2007-05-09 | 39.0812 |
| 2007-05-16 | 38.8817 |
| 2007-05-23 | 38.6950 |
| 2007-05-30 | 38.6412 |
| 2007-06-06 | 38.6144 |
| 2007-06-13 | 38.0505 |
| 2007-06-20 | 37.2822 |
| 2007-06-27 | 37.3997 |
| 2007-07-04 | 40.7107 |
| 2007-07-11 | 41.1298 |
| 2007-07-18 | 40.7878 |
| 2007-07-25 | 40.8280 |
| 2007-08-01 | 40.4500 |
| 2007-08-08 | 40.4572 |
| 2007-08-15 | 40.1853 |
| 2007-08-22 | 40.2035 |
| 2007-08-29 | 40.1402 |
| 2007-09-05 | 40.4799 |
| 2007-09-12 | 39.8663 |
| 2007-09-19 | 38.8078 |
| 2007-09-26 | 38.5789 |
| 2007-10-03 | 37.6886 |
| 2007-10-10 | 37.5952 |
| 2007-10-17 | 37.3713 |
| 2007-10-24 | 37.5445 |
| 2007-10-31 | 37.3801 |
| 2007-11-07 | 37.1760 |
| 2007-11-14 | 36.5929 |
| 2007-11-21 | 36.3261 |
| 2007-11-28 | 37.4963 |
| 2007-12-05 | 37.4978 |
| 2007-12-12 | 36.7129 |
| 2007-12-19 | 36.5372 |
| 2007-12-26 | 36.5573 |
| 2008-01-02 | 36.8692 |
| 2008-01-09 | 37.0828 |
| 2008-01-16 | 36.7125 |
| 2008-01-23 | 36.2202 |
| 2008-01-30 | 36.0787 |
| 2008-02-06 | 35.8947 |
| 2008-02-13 | 35.8063 |
| 2008-02-20 | 35.9921 |
| 2008-02-27 | 36.1549 |
| 2008-03-05 | 36.1504 |
| 2008-03-12 | 35.7098 |
| 2008-03-19 | 35.4721 |
| 2008-03-26 | 34.9763 |
| 2008-04-02 | 35.6632 |
| 2008-04-09 | 35.6325 |
| 2008-04-16 | 35.4730 |
| 2008-04-23 | 35.3278 |
| 2008-04-30 | 35.3979 |
| 2008-05-07 | 35.3870 |
| 2008-05-14 | 35.3547 |
| 2008-05-21 | 34.9218 |
| 2008-05-28 | 34.9277 |
| 2008-06-04 | 35.1155 |
| 2008-06-11 | 34.9536 |
| 2008-06-18 | 34.6296 |
| 2008-06-25 | 35.7408 |
| 2008-07-02 | 35.3877 |
| 2008-07-09 | 35.8360 |
| 2008-07-16 | 35.7092 |
| 2008-07-23 | 35.6714 |
| 2008-07-30 | 35.1979 |
| 2008-08-06 | 35.2039 |
| 2008-08-13 | 34.9875 |
| 2008-08-20 | 34.9035 |
| 2008-08-27 | 34.8730 |
| 2008-09-03 | 35.2034 |
| 2008-09-10 | 35.1633 |
| 2008-09-17 | 39.6146 |
| 2008-09-24 | 39.2812 |
| 2008-10-01 | 41.7192 |
| 2008-10-08 | 42.0066 |
| 2008-10-15 | 42.1268 |
| 2008-10-22 | 42.2054 |
| 2008-10-29 | 41.9356 |
| 2008-11-05 | 41.7302 |
| 2008-11-12 | 41.2668 |
| 2008-11-19 | 40.9462 |
| 2008-11-26 | 40.2360 |
| 2008-12-03 | 40.0470 |
| 2008-12-10 | 39.6035 |
| 2008-12-17 | 39.0695 |
| 2008-12-24 | 39.1384 |
| 2008-12-31 | 39.1192 |
| 2009-01-07 | 38.8580 |
| 2009-01-14 | 38.4967 |
| 2009-01-21 | 38.5496 |
| 2009-01-28 | 38.3129 |
| 2009-02-04 | 38.5717 |
| 2009-02-11 | 38.5791 |
| 2009-02-18 | 38.5516 |
| 2009-02-25 | 38.6231 |
| 2009-03-04 | 38.6734 |
| 2009-03-11 | 38.3434 |
| 2009-03-18 | 38.2235 |
| 2009-03-25 | 38.6777 |
| 2009-04-01 | 38.1528 |
| 2009-04-08 | 38.3831 |
| 2009-04-15 | 38.0491 |
| 2009-04-22 | 37.7656 |
| 2009-04-29 | 37.7539 |
| 2009-05-06 | 37.9267 |
| 2009-05-13 | 37.8172 |
| 2009-05-20 | 37.7772 |
| 2009-05-27 | 37.7223 |
| 2009-06-03 | 37.9085 |
| 2009-06-10 | 37.7635 |
| 2009-06-17 | 37.5647 |
| 2009-06-24 | 36.6604 |
| 2009-07-01 | 36.5848 |
| 2009-07-08 | 36.9795 |
| 2009-07-15 | 36.8604 |
| 2009-07-22 | 36.4529 |
| 2009-07-29 | 36.3705 |
| 2009-08-05 | 36.3611 |
| 2009-08-12 | 36.2163 |
| 2009-08-19 | 36.0550 |
| 2009-08-26 | 35.9355 |
| 2009-09-02 | 36.0574 |
| 2009-09-09 | 36.3030 |
| 2009-09-16 | 35.0301 |
| 2009-09-23 | 34.5627 |
| 2009-09-30 | 34.4404 |
| 2009-10-07 | 34.4139 |
| 2009-10-14 | 34.4504 |
| 2009-10-21 | 34.2757 |
| 2009-10-28 | 33.7677 |
| 2009-11-04 | 33.5428 |
| 2009-11-11 | 33.2560 |
| 2009-11-18 | 32.9969 |
| 2009-11-25 | 32.3027 |
| 2009-12-02 | 32.0786 |
| 2009-12-09 | 31.9227 |
| 2009-12-16 | 31.4581 |
| 2009-12-23 | 31.5352 |
| 2009-12-30 | 31.4461 |
| 2010-01-06 | 30.7529 |
| 2010-01-13 | 30.5822 |
| 2010-01-20 | 30.5959 |
| 2010-01-27 | 30.4970 |
| 2010-02-03 | 30.6902 |
| 2010-02-10 | 30.8111 |
| 2010-02-17 | 30.8984 |
| 2010-02-24 | 31.0831 |
| 2010-03-03 | 31.1783 |
| 2010-03-10 | 31.0334 |
| 2010-03-17 | 30.9862 |
| 2010-03-24 | 30.4875 |
| 2010-03-31 | 6.3361 |
| 2010-04-07 | 6.2728 |
| 2010-04-14 | 6.2527 |
| 2010-04-21 | 6.2456 |
| 2010-04-28 | 6.2032 |
| 2010-05-05 | 6.1185 |
| 2010-05-12 | 6.2183 |
| 2010-05-19 | 6.2502 |
| 2010-05-26 | 6.2751 |
| 2010-06-02 | 6.2778 |
| 2010-06-09 | 6.2699 |
| 2010-06-16 | 6.2587 |
| 2010-06-23 | 5.8499 |
| 2010-06-30 | 5.7852 |
| 2010-07-07 | 5.7489 |
| 2010-07-14 | 5.7832 |
| 2010-07-21 | 5.7823 |
| 2010-07-28 | 5.7236 |
| 2010-08-04 | 5.7168 |
| 2010-08-11 | 5.7024 |
| 2010-08-18 | 5.6887 |
| 2010-08-25 | 5.6859 |
| 2010-09-01 | 5.6476 |
| 2010-09-08 | 5.7127 |
| 2010-09-15 | 5.6327 |
| 2010-09-22 | 5.4755 |
| 2010-09-29 | 5.3808 |
| 2010-10-06 | 5.1568 |
| 2010-10-13 | 5.1510 |
| 2010-10-20 | 5.1121 |
| 2010-10-27 | 5.1345 |
| 2010-11-03 | 4.9767 |
| 2010-11-10 | 4.9421 |
| 2010-11-17 | 4.8806 |
| 2010-11-24 | 4.8683 |
| 2010-12-01 | 4.8678 |
| 2010-12-08 | 4.9004 |
| 2010-12-15 | 4.9022 |
| 2010-12-22 | 4.9335 |
| 2010-12-29 | 4.9390 |
| 2011-01-05 | 4.9644 |
| 2011-01-12 | 4.9623 |
| 2011-01-19 | 4.9620 |
| 2011-01-26 | 4.9452 |
| 2011-02-02 | 4.9046 |
| 2011-02-09 | 4.9059 |
| 2011-02-16 | 4.9197 |
| 2011-02-23 | 4.9507 |
| 2011-03-02 | 4.9918 |
| 2011-03-09 | 5.0174 |
| 2011-03-16 | 4.8908 |
| 2011-03-23 | 4.9404 |
| 2011-03-30 | 4.8735 |
| 2011-04-06 | 5.1161 |
| 2011-04-13 | 5.0940 |
| 2011-04-20 | 5.1428 |
| 2011-04-27 | 5.1082 |
| 2011-05-04 | 4.9484 |
| 2011-05-11 | 5.0460 |
| 2011-05-18 | 5.0961 |
| 2011-05-25 | 5.1146 |
| 2011-06-01 | 5.1148 |
| 2011-06-08 | 5.1107 |
| 2011-06-15 | 5.1000 |
| 2011-06-22 | 5.1432 |
| 2011-06-29 | 5.1485 |
| 2011-07-06 | 5.1250 |
| 2011-07-13 | 5.1244 |
| 2011-07-20 | 5.1173 |
| 2011-07-27 | 5.0941 |
| 2011-08-03 | 5.0452 |
| 2011-08-10 | 5.0266 |
| 2011-08-17 | 5.0164 |
| 2011-08-24 | 5.0203 |
| 2011-08-31 | 4.9885 |
| 2011-09-07 | 5.0467 |
| 2011-09-14 | 5.0272 |
| 2011-09-21 | 5.8509 |
| 2011-09-28 | 5.6778 |
| 2011-10-05 | 5.9597 |
| 2011-10-12 | 5.9589 |
| 2011-10-19 | 5.8403 |
| 2011-10-26 | 5.8256 |
| 2011-11-02 | 5.7802 |
| 2011-11-09 | 5.7460 |
| 2011-11-16 | 5.7224 |
| 2011-11-23 | 5.7131 |
| 2011-11-30 | 5.7102 |
| 2011-12-07 | 5.7459 |
| 2011-12-14 | 5.7569 |
| 2011-12-21 | 5.7774 |
| 2011-12-28 | 5.7838 |
| 2012-01-04 | 5.8146 |
| 2012-01-11 | 5.8258 |
| 2012-01-18 | 5.8158 |
| 2012-01-25 | 5.7576 |
| 2012-02-01 | 5.7641 |
| 2012-02-08 | 5.7745 |
| 2012-02-15 | 5.7604 |
| 2012-02-22 | 5.8169 |
| 2012-02-29 | 5.8514 |
| 2012-03-07 | 5.9110 |
| 2012-03-14 | 6.9752 |
| 2012-03-21 | 7.0072 |
| 2012-03-28 | 6.9447 |
| 2012-04-04 | 6.8050 |
| 2012-04-11 | 6.7248 |
| 2012-04-18 | 6.7282 |
| 2012-04-25 | 6.7405 |
| 2012-05-02 | 8.6244 |
| 2012-05-09 | 8.7813 |
| 2012-05-16 | 8.8857 |
| 2012-05-23 | 8.9389 |
| 2012-05-30 | 8.9552 |
| 2012-06-06 | 8.9267 |
| 2012-06-13 | 8.8294 |
| 2012-06-20 | 8.8674 |
| 2012-06-27 | 8.8990 |
| 2012-07-04 | 8.9396 |
| 2012-07-11 | 8.9716 |
| 2012-07-18 | 8.9486 |
| 2012-07-25 | 8.9348 |
| 2012-08-01 | 9.0764 |
| 2012-08-08 | 9.0402 |
| 2012-08-15 | 8.9285 |
| 2012-08-22 | 8.9295 |
| 2012-08-29 | 9.2244 |
| 2012-09-05 | 9.2980 |
| 2012-09-12 | 9.2813 |
| 2012-09-19 | 9.0553 |
| 2012-09-26 | 8.6573 |
| 2012-10-03 | 8.4253 |
| 2012-10-10 | 8.6198 |
| 2012-10-17 | 9.2528 |
| 2012-10-24 | 9.2469 |
| 2012-10-31 | 9.2197 |
| 2012-11-07 | 9.1734 |
| 2012-11-14 | 9.1574 |
| 2012-11-21 | 9.0667 |
| 2012-11-28 | 9.0684 |
| 2012-12-05 | 9.0771 |
| 2012-12-12 | 9.0584 |
| 2012-12-19 | 9.0660 |
| 2012-12-26 | 9.0765 |
| 2013-01-02 | 9.0302 |
| 2013-01-09 | 9.0621 |
| 2013-01-16 | 9.0330 |
| 2013-01-23 | 9.0587 |
| 2013-01-30 | 8.9211 |
| 2013-02-06 | 8.9524 |
| 2013-02-13 | 8.9538 |
| 2013-02-20 | 8.9494 |
| 2013-02-27 | 8.9688 |
| 2013-03-06 | 9.1163 |
| 2013-03-13 | 8.9022 |
| 2013-03-20 | 8.7590 |
| 2013-03-27 | 8.7796 |
| 2013-04-03 | 9.0187 |
| 2013-04-10 | 9.0103 |
| 2013-04-17 | 8.9583 |
| 2013-04-24 | 9.1602 |
| 2013-05-01 | 8.8356 |
| 2013-05-08 | 8.8767 |
| 2013-05-15 | 9.0091 |
| 2013-05-22 | 9.0390 |
| 2013-05-29 | 9.0835 |
| 2013-06-05 | 9.0336 |
| 2013-06-12 | 9.0370 |
| 2013-06-19 | 9.0419 |
| 2013-06-26 | 9.0231 |
| 2013-07-03 | 9.0180 |
| 2013-07-10 | 9.1268 |
| 2013-07-17 | 9.1106 |
| 2013-07-24 | 8.9971 |
| 2013-07-31 | 8.8228 |
| 2013-08-07 | 8.7258 |
| 2013-08-14 | 8.7024 |
| 2013-08-21 | 8.7019 |
| 2013-08-28 | 8.6458 |
| 2013-09-04 | 8.6530 |
| 2013-09-11 | 8.7254 |
| 2013-09-18 | 8.5433 |
| 2013-09-25 | 9.4486 |
| 2013-10-02 | 9.0774 |
| 2013-10-09 | 9.1251 |
| 2013-10-16 | 9.0134 |
| 2013-10-23 | 8.9397 |
| 2013-10-30 | 8.9559 |
| 2013-11-06 | 8.8938 |
| 2013-11-13 | 8.8360 |
| 2013-11-20 | 8.8599 |
| 2013-11-27 | 8.9070 |
| 2013-12-04 | 8.9508 |
| 2013-12-11 | 8.9628 |
| 2013-12-18 | 9.0091 |
| 2013-12-25 | 9.0596 |
| 2014-01-01 | 9.0941 |
| 2014-01-08 | 9.1352 |
| 2014-01-15 | 9.0336 |
| 2014-01-22 | 9.0392 |
| 2014-01-29 | 9.0675 |
| 2014-02-05 | 8.9885 |
| 2014-02-12 | 8.9111 |
| 2014-02-19 | 8.9951 |
| 2014-02-26 | 9.0272 |
| 2014-03-05 | 9.1828 |
| 2014-03-12 | 9.0109 |
| 2014-03-19 | 8.8911 |
| 2014-03-26 | 8.9771 |
| 2014-04-02 | 8.7420 |
| 2014-04-09 | 8.5977 |
| 2014-04-16 | 8.5588 |
| 2014-04-23 | 8.6751 |
| 2014-04-30 | 8.4568 |
| 2014-05-07 | 8.3679 |
| 2014-05-14 | 8.5101 |
| 2014-05-21 | 8.5489 |
| 2014-05-28 | 8.6176 |
| 2014-06-04 | 8.5839 |
| 2014-06-11 | 8.5613 |
| 2014-06-18 | 8.5180 |
| 2014-06-25 | 8.5823 |
| 2014-07-02 | 8.5787 |
| 2014-07-09 | 8.6333 |
| 2014-07-16 | 8.5781 |
| 2014-07-23 | 8.8091 |
| 2014-07-30 | 8.8016 |
| 2014-08-06 | 8.7738 |
| 2014-08-13 | 8.7311 |
| 2014-08-20 | 8.7602 |
| 2014-08-27 | 8.7253 |
| 2014-09-03 | 8.7301 |
| 2014-09-10 | 8.7686 |
| 2014-09-17 | 8.6928 |
| 2014-09-24 | 8.2920 |
| 2014-10-01 | 9.3962 |
| 2014-10-08 | 9.3414 |
| 2014-10-15 | 9.1784 |
| 2014-10-22 | 9.0992 |
| 2014-10-29 | 9.0954 |
| 2014-11-05 | 9.0428 |
| 2014-11-12 | 8.9627 |
| 2014-11-19 | 8.9499 |
| 2014-11-26 | 8.9621 |
| 2014-12-03 | 8.9413 |
| 2014-12-10 | 8.9693 |
| 2014-12-17 | 8.9685 |
| 2014-12-24 | 8.9733 |
| 2014-12-31 | 8.9663 |
