Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2024-11-06 |
| Last Updated | 2024-11-15 3:39 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 177.8608 |
| 2009-07-08 | 178.8637 |
| 2009-07-15 | 178.6254 |
| 2009-07-22 | 180.0637 |
| 2009-07-29 | 179.7923 |
| 2009-08-05 | 176.0521 |
| 2009-08-12 | 174.2642 |
| 2009-08-19 | 172.7838 |
| 2009-08-26 | 173.1776 |
| 2009-09-02 | 173.7163 |
| 2009-09-09 | 172.2999 |
| 2009-09-16 | 176.1737 |
| 2009-09-23 | 172.5051 |
| 2009-09-30 | 160.9197 |
| 2009-10-07 | 169.1484 |
| 2009-10-14 | 174.6840 |
| 2009-10-21 | 174.2186 |
| 2009-10-28 | 175.1825 |
| 2009-11-04 | 173.3137 |
| 2009-11-11 | 171.2449 |
| 2009-11-18 | 170.1963 |
| 2009-11-25 | 169.8457 |
| 2009-12-02 | 172.5881 |
| 2009-12-09 | 169.5290 |
| 2009-12-16 | 168.6521 |
| 2009-12-23 | 156.6222 |
| 2009-12-30 | 158.2301 |
| 2010-01-06 | 158.8507 |
| 2010-01-13 | 160.1923 |
| 2010-01-20 | 158.8468 |
| 2010-01-27 | 159.9392 |
| 2010-02-03 | 159.3138 |
| 2010-02-10 | 158.7918 |
| 2010-02-17 | 158.3189 |
| 2010-02-24 | 158.2555 |
| 2010-03-03 | 158.6213 |
| 2010-03-10 | 159.9985 |
| 2010-03-17 | 159.8082 |
| 2010-03-24 | 159.5682 |
| 2010-03-31 | 153.1593 |
| 2010-04-07 | 152.7300 |
| 2010-04-14 | 154.7678 |
| 2010-04-21 | 155.2415 |
| 2010-04-28 | 155.6606 |
| 2010-05-05 | 156.2528 |
| 2010-05-12 | 157.3953 |
| 2010-05-19 | 157.3856 |
| 2010-05-26 | 157.0665 |
| 2010-06-02 | 154.9166 |
| 2010-06-09 | 153.3249 |
| 2010-06-16 | 151.4226 |
| 2010-06-23 | 152.8986 |
| 2010-06-30 | 152.3158 |
| 2010-07-07 | 153.2160 |
| 2010-07-14 | 155.4436 |
| 2010-07-21 | 155.9819 |
| 2010-07-28 | 156.2993 |
| 2010-08-04 | 156.8892 |
| 2010-08-11 | 155.9775 |
| 2010-08-18 | 155.2954 |
| 2010-08-25 | 156.2908 |
| 2010-09-01 | 157.6913 |
| 2010-09-08 | 157.7101 |
| 2010-09-15 | 159.3406 |
| 2010-09-22 | 156.1512 |
| 2010-09-29 | 152.1799 |
| 2010-10-06 | 155.8133 |
| 2010-10-13 | 160.2976 |
| 2010-10-20 | 163.0571 |
| 2010-10-27 | 164.6718 |
| 2010-11-03 | 164.1437 |
| 2010-11-10 | 164.0486 |
| 2010-11-17 | 163.0849 |
| 2010-11-24 | 163.4005 |
| 2010-12-01 | 162.4335 |
| 2010-12-08 | 164.2881 |
| 2010-12-15 | 165.3380 |
| 2010-12-22 | 167.5889 |
| 2010-12-29 | 160.7459 |
| 2011-01-05 | 161.9795 |
| 2011-01-12 | 163.1265 |
| 2011-01-19 | 163.1172 |
| 2011-01-26 | 163.2406 |
| 2011-02-02 | 162.9045 |
| 2011-02-09 | 162.3675 |
| 2011-02-16 | 161.9642 |
| 2011-02-23 | 162.1435 |
| 2011-03-02 | 163.1673 |
| 2011-03-09 | 163.5684 |
| 2011-03-16 | 163.2218 |
| 2011-03-23 | 163.7967 |
| 2011-03-30 | 163.0750 |
| 2011-04-06 | 162.0366 |
| 2011-04-13 | 162.9313 |
| 2011-04-20 | 162.7624 |
| 2011-04-27 | 163.6476 |
| 2011-05-04 | 165.9825 |
| 2011-05-11 | 166.6385 |
| 2011-05-18 | 166.5818 |
| 2011-05-25 | 166.4815 |
| 2011-06-01 | 164.5359 |
| 2011-06-08 | 163.0545 |
| 2011-06-15 | 162.1161 |
| 2011-06-22 | 161.6056 |
| 2011-06-29 | 160.4775 |
| 2011-07-06 | 160.8814 |
| 2011-07-13 | 162.6034 |
| 2011-07-20 | 162.3083 |
| 2011-07-27 | 163.5351 |
| 2011-08-03 | 163.2789 |
| 2011-08-10 | 163.1953 |
| 2011-08-17 | 162.6823 |
| 2011-08-24 | 163.1486 |
| 2011-08-31 | 165.4999 |
| 2011-09-07 | 166.2711 |
| 2011-09-14 | 168.4288 |
| 2011-09-21 | 165.5323 |
| 2011-09-28 | 162.5257 |
| 2011-10-05 | 162.8458 |
| 2011-10-12 | 165.1101 |
| 2011-10-19 | 167.6301 |
| 2011-10-26 | 169.3233 |
| 2011-11-02 | 168.9214 |
| 2011-11-09 | 168.6775 |
| 2011-11-16 | 169.3782 |
| 2011-11-23 | 169.9735 |
| 2011-11-30 | 170.2560 |
| 2011-12-07 | 170.6047 |
| 2011-12-14 | 170.8346 |
| 2011-12-21 | 172.3948 |
| 2011-12-28 | 175.8679 |
| 2012-01-04 | 177.6928 |
| 2012-01-11 | 178.7090 |
| 2012-01-18 | 179.2979 |
| 2012-01-25 | 179.9811 |
| 2012-02-01 | 186.7564 |
| 2012-02-08 | 186.3604 |
| 2012-02-15 | 185.7613 |
| 2012-02-22 | 185.8740 |
| 2012-02-29 | 186.9152 |
| 2012-03-07 | 188.5025 |
| 2012-03-14 | 189.3669 |
| 2012-03-21 | 189.8081 |
| 2012-03-28 | 189.6565 |
| 2012-04-04 | 186.9418 |
| 2012-04-11 | 187.3653 |
| 2012-04-18 | 188.6497 |
| 2012-04-25 | 190.5277 |
| 2012-05-02 | 192.0777 |
| 2012-05-09 | 193.7222 |
| 2012-05-16 | 195.0000 |
| 2012-05-23 | 195.7435 |
| 2012-05-30 | 194.3193 |
| 2012-06-06 | 193.3799 |
| 2012-06-13 | 193.2513 |
| 2012-06-20 | 192.7189 |
| 2012-06-27 | 191.9834 |
| 2012-07-04 | 192.2562 |
| 2012-07-11 | 194.0084 |
| 2012-07-18 | 193.8613 |
| 2012-07-25 | 194.0863 |
| 2012-08-01 | 194.9786 |
| 2012-08-08 | 195.0813 |
| 2012-08-15 | 195.6065 |
| 2012-08-22 | 195.0177 |
| 2012-08-29 | 196.0173 |
| 2012-09-05 | 197.4924 |
| 2012-09-12 | 199.2934 |
| 2012-09-19 | 200.1505 |
| 2012-09-26 | 197.3933 |
| 2012-10-03 | 197.4463 |
| 2012-10-10 | 199.5985 |
| 2012-10-17 | 201.0079 |
| 2012-10-24 | 201.9872 |
| 2012-10-31 | 203.2610 |
| 2012-11-07 | 203.1397 |
| 2012-11-14 | 203.5314 |
| 2012-11-21 | 205.0174 |
| 2012-11-28 | 205.0463 |
| 2012-12-05 | 206.9821 |
| 2012-12-12 | 207.9201 |
| 2012-12-19 | 208.9493 |
| 2012-12-26 | 211.4628 |
| 2013-01-02 | 213.1051 |
| 2013-01-09 | 212.7269 |
| 2013-01-16 | 214.2052 |
| 2013-01-23 | 214.8721 |
| 2013-01-30 | 214.7074 |
| 2013-02-06 | 214.5557 |
| 2013-02-13 | 214.7505 |
| 2013-02-20 | 214.7432 |
| 2013-02-27 | 215.4116 |
| 2013-03-06 | 215.9426 |
| 2013-03-13 | 215.5940 |
| 2013-03-20 | 215.4419 |
| 2013-03-27 | 214.9397 |
| 2013-04-03 | 215.9230 |
| 2013-04-10 | 216.6691 |
| 2013-04-17 | 217.7173 |
| 2013-04-24 | 219.0734 |
| 2013-05-01 | 221.1672 |
| 2013-05-08 | 222.9556 |
| 2013-05-15 | 224.0910 |
| 2013-05-22 | 223.9570 |
| 2013-05-29 | 222.2759 |
| 2013-06-05 | 220.9488 |
| 2013-06-12 | 220.3370 |
| 2013-06-19 | 220.7781 |
| 2013-06-26 | 219.9147 |
| 2013-07-03 | 217.0117 |
| 2013-07-10 | 217.8093 |
| 2013-07-17 | 218.7302 |
| 2013-07-24 | 220.3663 |
| 2013-07-31 | 219.6127 |
| 2013-08-07 | 218.7389 |
| 2013-08-14 | 218.6083 |
| 2013-08-21 | 218.8934 |
| 2013-08-28 | 218.8947 |
| 2013-09-04 | 218.8870 |
| 2013-09-11 | 219.7302 |
| 2013-09-18 | 219.8841 |
| 2013-09-25 | 217.9900 |
| 2013-10-02 | 217.8563 |
| 2013-10-09 | 218.7674 |
| 2013-10-16 | 219.3342 |
| 2013-10-23 | 219.8774 |
| 2013-10-30 | 220.6033 |
| 2013-11-06 | 221.3486 |
| 2013-11-13 | 221.1357 |
| 2013-11-20 | 220.6752 |
| 2013-11-27 | 220.7072 |
| 2013-12-04 | 220.1144 |
| 2013-12-11 | 219.9604 |
| 2013-12-18 | 220.2869 |
| 2013-12-25 | 221.7693 |
| 2014-01-01 | 223.0230 |
| 2014-01-08 | 222.7061 |
| 2014-01-15 | 222.6921 |
| 2014-01-22 | 222.6708 |
| 2014-01-29 | 223.1653 |
| 2014-02-05 | 223.1297 |
| 2014-02-12 | 222.9568 |
| 2014-02-19 | 223.6737 |
| 2014-02-26 | 224.0779 |
| 2014-03-05 | 223.8529 |
| 2014-03-12 | 224.6393 |
| 2014-03-19 | 223.3881 |
| 2014-03-26 | 222.9420 |
| 2014-04-02 | 221.5865 |
| 2014-04-09 | 221.7374 |
| 2014-04-16 | 221.1091 |
| 2014-04-23 | 221.8739 |
| 2014-04-30 | 222.3039 |
| 2014-05-07 | 222.5089 |
| 2014-05-14 | 222.5997 |
| 2014-05-21 | 222.6646 |
| 2014-05-28 | 221.5637 |
| 2014-06-04 | 221.3438 |
| 2014-06-11 | 220.5885 |
| 2014-06-18 | 220.3412 |
| 2014-06-25 | 220.4412 |
| 2014-07-02 | 221.4223 |
| 2014-07-09 | 221.9632 |
| 2014-07-16 | 222.1078 |
| 2014-07-23 | 222.6794 |
| 2014-07-30 | 222.2901 |
| 2014-08-06 | 221.7229 |
| 2014-08-13 | 221.0768 |
| 2014-08-20 | 220.5005 |
| 2014-08-27 | 220.7186 |
| 2014-09-03 | 221.0287 |
| 2014-09-10 | 221.5342 |
| 2014-09-17 | 221.0259 |
| 2014-09-24 | 219.6909 |
| 2014-10-01 | 217.8946 |
| 2014-10-08 | 217.5139 |
| 2014-10-15 | 217.5246 |
| 2014-10-22 | 217.8916 |
| 2014-10-29 | 218.0105 |
| 2014-11-05 | 219.1040 |
| 2014-11-12 | 219.3211 |
| 2014-11-19 | 219.8109 |
| 2014-11-26 | 220.0018 |
| 2014-12-03 | 219.2887 |
| 2014-12-10 | 219.2368 |
| 2014-12-17 | 219.6073 |
| 2014-12-24 | 220.4607 |
| 2014-12-31 | 221.8922 |
| 2015-01-07 | 220.6059 |
| 2015-01-14 | 220.8975 |
| 2015-01-21 | 220.6290 |
| 2015-01-28 | 221.2307 |
| 2015-02-04 | 221.6583 |
| 2015-02-11 | 221.9931 |
| 2015-02-18 | 221.5308 |
| 2015-02-25 | 222.9141 |
| 2015-03-04 | 222.3412 |
| 2015-03-11 | 222.1189 |
| 2015-03-18 | 222.4479 |
| 2015-03-25 | 223.0861 |
| 2015-04-01 | 224.5589 |
| 2015-04-08 | 224.8656 |
| 2015-04-15 | 225.1682 |
| 2015-04-22 | 226.5190 |
| 2015-04-29 | 226.5914 |
| 2015-05-06 | 226.1164 |
| 2015-05-13 | 226.4296 |
| 2015-05-20 | 226.9504 |
| 2015-05-27 | 226.4838 |
| 2015-06-03 | 225.7830 |
| 2015-06-10 | 226.2128 |
| 2015-06-17 | 226.0681 |
| 2015-06-24 | 226.4243 |
| 2015-07-01 | 225.6529 |
| 2015-07-08 | 226.4595 |
| 2015-07-15 | 226.5482 |
| 2015-07-22 | 226.5570 |
| 2015-07-29 | 226.8869 |
| 2015-08-05 | 227.5826 |
| 2015-08-12 | 227.2917 |
| 2015-08-19 | 226.9949 |
| 2015-08-26 | 227.3532 |
| 2015-09-02 | 228.6823 |
| 2015-09-09 | 229.1530 |
| 2015-09-16 | 229.1606 |
| 2015-09-23 | 229.2996 |
| 2015-09-30 | 229.5723 |
| 2015-10-07 | 228.8037 |
| 2015-10-14 | 229.1042 |
| 2015-10-21 | 229.4872 |
| 2015-10-28 | 230.2816 |
| 2015-11-04 | 230.7477 |
| 2015-11-11 | 231.5100 |
| 2015-11-18 | 232.1168 |
| 2015-11-25 | 231.3497 |
| 2015-12-02 | 230.7122 |
| 2015-12-09 | 231.1386 |
| 2015-12-16 | 230.5516 |
| 2015-12-23 | 231.2749 |
| 2015-12-30 | 231.7467 |
| 2016-01-06 | 231.8290 |
| 2016-01-13 | 231.8698 |
| 2016-01-20 | 231.5673 |
| 2016-01-27 | 231.2789 |
| 2016-02-03 | 231.8802 |
| 2016-02-10 | 231.8490 |
| 2016-02-17 | 231.1284 |
| 2016-02-24 | 232.6628 |
| 2016-03-02 | 233.5645 |
| 2016-03-09 | 234.9210 |
| 2016-03-16 | 234.7611 |
| 2016-03-23 | 234.8720 |
| 2016-03-30 | 234.7675 |
| 2016-04-06 | 234.5477 |
| 2016-04-13 | 235.1785 |
| 2016-04-20 | 234.5037 |
| 2016-04-27 | 234.5621 |
| 2016-05-04 | 235.3256 |
| 2016-05-11 | 235.7377 |
| 2016-05-18 | 236.1694 |
| 2016-05-25 | 236.4826 |
| 2016-06-01 | 237.0841 |
| 2016-06-08 | 237.1771 |
| 2016-06-15 | 237.4380 |
| 2016-06-22 | 239.1037 |
| 2016-06-29 | 239.6923 |
| 2016-07-06 | 239.8368 |
| 2016-07-13 | 240.4293 |
| 2016-07-20 | 240.4673 |
| 2016-07-27 | 239.7148 |
| 2016-08-03 | 239.2122 |
| 2016-08-10 | 239.5037 |
| 2016-08-17 | 240.3240 |
| 2016-08-24 | 240.4468 |
| 2016-08-31 | 241.0631 |
| 2016-09-07 | 242.0577 |
| 2016-09-14 | 243.3398 |
| 2016-09-21 | 242.3172 |
| 2016-09-28 | 241.5440 |
| 2016-10-05 | 241.4982 |
| 2016-10-12 | 241.6091 |
| 2016-10-19 | 240.9629 |
| 2016-10-26 | 241.1414 |
| 2016-11-02 | 241.1139 |
| 2016-11-09 | 241.7530 |
| 2016-11-16 | 241.9432 |
| 2016-11-23 | 243.2159 |
| 2016-11-30 | 242.4338 |
| 2016-12-07 | 245.2071 |
| 2016-12-14 | 245.3030 |
| 2016-12-21 | 245.1959 |
| 2016-12-28 | 244.2248 |
| 2017-01-04 | 243.9031 |
| 2017-01-11 | 243.7788 |
| 2017-01-18 | 244.2205 |
| 2017-01-25 | 244.5251 |
| 2017-02-01 | 245.0553 |
| 2017-02-08 | 245.6304 |
| 2017-02-15 | 246.6286 |
| 2017-02-22 | 246.1159 |
| 2017-03-01 | 246.4049 |
| 2017-03-08 | 247.1064 |
| 2017-03-15 | 246.9608 |
| 2017-03-22 | 246.9406 |
| 2017-03-29 | 246.8353 |
| 2017-04-05 | 247.3440 |
| 2017-04-12 | 248.2413 |
| 2017-04-19 | 247.9500 |
| 2017-04-26 | 247.9617 |
| 2017-05-03 | 248.6080 |
| 2017-05-10 | 248.1394 |
| 2017-05-17 | 247.7509 |
| 2017-05-24 | 248.1260 |
| 2017-05-31 | 248.1277 |
| 2017-06-07 | 247.3618 |
| 2017-06-14 | 247.4419 |
| 2017-06-21 | 246.3423 |
| 2017-06-28 | 246.1637 |
| 2017-07-05 | 245.8870 |
| 2017-07-12 | 246.2272 |
| 2017-07-19 | 246.5075 |
| 2017-07-26 | 246.3098 |
| 2017-08-02 | 245.3104 |
| 2017-08-09 | 245.2988 |
| 2017-08-16 | 244.9008 |
| 2017-08-23 | 245.1830 |
| 2017-08-30 | 245.3822 |
| 2017-09-06 | 245.7077 |
| 2017-09-13 | 246.5291 |
| 2017-09-20 | 244.9719 |
| 2017-09-27 | 243.4951 |
| 2017-10-04 | 243.8739 |
| 2017-10-11 | 243.9246 |
| 2017-10-18 | 243.1127 |
| 2017-10-25 | 243.5933 |
| 2017-11-01 | 244.2961 |
| 2017-11-08 | 244.0309 |
| 2017-11-15 | 244.5633 |
| 2017-11-22 | 244.5438 |
| 2017-11-29 | 243.8581 |
| 2017-12-06 | 243.5512 |
| 2017-12-13 | 244.2144 |
| 2017-12-20 | 244.0707 |
| 2017-12-27 | 243.1924 |
| 2018-01-03 | 243.5172 |
| 2018-01-10 | 243.2309 |
| 2018-01-17 | 244.1813 |
| 2018-01-24 | 244.3730 |
| 2018-01-31 | 243.3629 |
| 2018-02-07 | 242.8811 |
| 2018-02-14 | 243.4993 |
| 2018-02-21 | 242.7107 |
| 2018-02-28 | 241.4932 |
| 2018-03-07 | 240.4727 |
| 2018-03-14 | 240.2009 |
| 2018-03-21 | 239.9928 |
| 2018-03-28 | 238.4606 |
| 2018-04-04 | 238.1086 |
| 2018-04-11 | 237.9590 |
| 2018-04-18 | 238.9988 |
| 2018-04-25 | 238.5069 |
| 2018-05-02 | 237.6688 |
| 2018-05-09 | 238.3529 |
| 2018-05-16 | 237.8451 |
| 2018-05-23 | 238.1402 |
| 2018-05-30 | 237.6290 |
| 2018-06-06 | 237.4976 |
| 2018-06-13 | 237.6013 |
| 2018-06-20 | 238.1240 |
| 2018-06-27 | 237.9572 |
| 2018-07-04 | 237.4424 |
| 2018-07-11 | 237.6542 |
| 2018-07-18 | 237.2068 |
| 2018-07-25 | 237.0760 |
| 2018-08-01 | 236.3345 |
| 2018-08-08 | 235.8362 |
| 2018-08-15 | 234.9839 |
| 2018-08-22 | 235.4828 |
| 2018-08-29 | 235.2043 |
| 2018-09-05 | 235.4897 |
| 2018-09-12 | 234.7220 |
| 2018-09-19 | 235.2231 |
| 2018-09-26 | 234.7752 |
| 2018-10-03 | 233.8279 |
| 2018-10-10 | 233.7272 |
| 2018-10-17 | 233.7751 |
| 2018-10-24 | 233.6466 |
| 2018-10-31 | 232.9941 |
| 2018-11-07 | 232.4517 |
| 2018-11-14 | 232.4568 |
| 2018-11-21 | 232.2024 |
| 2018-11-28 | 232.0771 |
| 2018-12-05 | 231.5911 |
| 2018-12-12 | 231.1593 |
| 2018-12-19 | 231.3881 |
| 2018-12-26 | 230.9845 |
| 2019-01-02 | 230.9700 |
| 2019-01-09 | 231.6060 |
| 2019-01-16 | 231.1030 |
| 2019-01-23 | 231.7187 |
| 2019-01-30 | 231.0241 |
| 2019-02-06 | 231.1455 |
| 2019-02-13 | 231.3289 |
| 2019-02-20 | 230.4402 |
| 2019-02-27 | 230.8678 |
| 2019-03-06 | 229.9405 |
| 2019-03-13 | 228.9476 |
| 2019-03-20 | 228.2232 |
| 2019-03-27 | 226.1019 |
| 2019-04-03 | 226.0854 |
| 2019-04-10 | 225.8653 |
| 2019-04-17 | 225.9023 |
| 2019-04-24 | 225.9184 |
| 2019-05-01 | 226.1928 |
| 2019-05-08 | 226.7163 |
| 2019-05-15 | 226.9713 |
| 2019-05-22 | 225.9698 |
| 2019-05-29 | 225.3798 |
| 2019-06-05 | 223.7029 |
| 2019-06-12 | 223.0218 |
| 2019-06-19 | 221.9501 |
| 2019-06-26 | 221.0554 |
| 2019-07-03 | 221.4394 |
| 2019-07-10 | 221.8206 |
| 2019-07-17 | 222.2444 |
| 2019-07-24 | 222.1613 |
| 2019-07-31 | 221.9861 |
| 2019-08-07 | 221.3484 |
| 2019-08-14 | 221.6028 |
| 2019-08-21 | 221.5601 |
| 2019-08-28 | 221.0951 |
| 2019-09-04 | 222.0416 |
| 2019-09-11 | 222.2152 |
| 2019-09-18 | 222.3427 |
| 2019-09-25 | 222.5569 |
| 2019-10-02 | 223.2584 |
| 2019-10-09 | 223.2160 |
| 2019-10-16 | 223.4626 |
| 2019-10-23 | 224.2334 |
| 2019-10-30 | 224.7274 |
| 2019-11-06 | 225.4409 |
| 2019-11-13 | 225.7404 |
| 2019-11-20 | 226.1264 |
| 2019-11-27 | 226.2851 |
| 2019-12-04 | 225.3732 |
| 2019-12-11 | 225.2130 |
| 2019-12-18 | 225.6737 |
| 2019-12-25 | 226.3164 |
| 2020-01-01 | 227.1601 |
| 2020-01-08 | 227.1445 |
| 2020-01-15 | 228.0229 |
| 2020-01-22 | 228.1507 |
| 2020-01-29 | 229.0298 |
| 2020-02-05 | 230.2561 |
| 2020-02-12 | 229.8289 |
| 2020-02-19 | 229.8300 |
| 2020-02-26 | 230.6159 |
| 2020-03-04 | 232.2871 |
| 2020-03-11 | 233.8025 |
| 2020-03-18 | 235.8216 |
| 2020-03-25 | 242.1114 |
| 2020-04-01 | 244.4560 |
| 2020-04-08 | 243.8417 |
| 2020-04-15 | 243.8083 |
| 2020-04-22 | 243.4599 |
| 2020-04-29 | 246.3975 |
| 2020-05-06 | 247.1421 |
| 2020-05-13 | 249.3214 |
| 2020-05-20 | 252.6609 |
| 2020-05-27 | 255.4204 |
| 2020-06-03 | 259.5947 |
| 2020-06-10 | 261.8102 |
| 2020-06-17 | 263.6514 |
| 2020-06-24 | 265.7403 |
| 2020-07-01 | 269.8876 |
| 2020-07-08 | 272.5740 |
| 2020-07-15 | 275.2457 |
| 2020-07-22 | 276.3415 |
| 2020-07-29 | 276.9377 |
| 2020-08-05 | 274.5743 |
| 2020-08-12 | 273.6873 |
| 2020-08-19 | 272.6217 |
| 2020-08-26 | 273.8759 |
| 2020-09-02 | 275.4977 |
| 2020-09-09 | 277.6813 |
| 2020-09-16 | 279.6693 |
| 2020-09-23 | 282.3181 |
| 2020-09-30 | 284.0473 |
| 2020-10-07 | 286.3649 |
| 2020-10-14 | 287.4567 |
| 2020-10-21 | 289.2106 |
| 2020-10-28 | 290.8509 |
| 2020-11-04 | 293.9522 |
| 2020-11-11 | 295.6293 |
| 2020-11-18 | 297.3919 |
| 2020-11-25 | 298.8334 |
| 2020-12-02 | 299.0169 |
| 2020-12-09 | 299.9277 |
| 2020-12-16 | 302.3966 |
| 2020-12-23 | 307.7268 |
| 2020-12-30 | 309.3161 |
| 2021-01-06 | 310.7835 |
| 2021-01-13 | 312.9376 |
| 2021-01-20 | 314.9263 |
| 2021-01-27 | 315.8832 |
| 2021-02-03 | 316.8806 |
| 2021-02-10 | 317.3669 |
| 2021-02-17 | 319.1090 |
| 2021-02-24 | 321.3875 |
| 2021-03-03 | 322.9543 |
| 2021-03-10 | 324.9234 |
| 2021-03-17 | 326.9086 |
| 2021-03-24 | 326.3118 |
| 2021-03-31 | 326.0773 |
| 2021-04-07 | 326.0558 |
| 2021-04-14 | 327.4219 |
| 2021-04-21 | 328.6028 |
| 2021-04-28 | 331.0608 |
| 2021-05-05 | 336.3518 |
| 2021-05-12 | 339.1894 |
| 2021-05-19 | 341.1325 |
| 2021-05-26 | 342.0436 |
| 2021-06-02 | 343.5819 |
| 2021-06-09 | 344.1745 |
| 2021-06-16 | 344.3569 |
| 2021-06-23 | 346.2246 |
| 2021-06-30 | 349.8663 |
| 2021-07-07 | 350.6335 |
| 2021-07-14 | 351.3931 |
| 2021-07-21 | 350.8374 |
| 2021-07-28 | 351.6148 |
| 2021-08-04 | 353.4361 |
| 2021-08-11 | 353.8977 |
| 2021-08-18 | 355.7406 |
| 2021-08-25 | 358.9179 |
| 2021-09-01 | 360.3670 |
| 2021-09-08 | 362.1570 |
| 2021-09-15 | 362.6258 |
| 2021-09-22 | 362.1853 |
| 2021-09-29 | 364.6705 |
| 2021-10-06 | 364.1746 |
| 2021-10-13 | 364.3025 |
| 2021-10-20 | 365.7377 |
| 2021-10-27 | 366.1097 |
| 2021-11-03 | 370.3671 |
| 2021-11-10 | 373.0825 |
| 2021-11-17 | 375.6825 |
| 2021-11-24 | 378.0296 |
| 2021-12-01 | 377.5739 |
| 2021-12-08 | 378.5288 |
| 2021-12-15 | 381.9472 |
| 2021-12-22 | 383.5950 |
| 2021-12-29 | 384.8905 |
| 2022-01-05 | 387.1741 |
| 2022-01-12 | 389.4487 |
| 2022-01-19 | 388.9310 |
| 2022-01-26 | 388.6732 |
| 2022-02-02 | 386.3496 |
| 2022-02-09 | 387.6152 |
| 2022-02-16 | 388.3623 |
| 2022-02-23 | 390.0554 |
| 2022-03-02 | 390.9247 |
| 2022-03-09 | 392.8962 |
| 2022-03-16 | 392.8692 |
| 2022-03-23 | 393.1299 |
| 2022-03-30 | 388.8713 |
| 2022-04-06 | 383.2738 |
| 2022-04-13 | 382.7647 |
| 2022-04-20 | 381.4039 |
| 2022-04-27 | 381.1814 |
| 2022-05-04 | 378.9247 |
| 2022-05-11 | 380.4315 |
| 2022-05-18 | 381.2388 |
| 2022-05-25 | 381.4686 |
| 2022-06-01 | 382.3956 |
| 2022-06-08 | 382.2830 |
| 2022-06-15 | 381.7674 |
| 2022-06-22 | 382.1840 |
| 2022-06-29 | 381.6537 |
| 2022-07-06 | 387.8968 |
| 2022-07-13 | 388.1903 |
| 2022-07-20 | 388.7795 |
| 2022-07-27 | 389.5962 |
| 2022-08-03 | 390.7197 |
| 2022-08-10 | 392.3257 |
| 2022-08-17 | 391.6413 |
| 2022-08-24 | 391.8768 |
| 2022-08-31 | 390.5575 |
| 2022-09-07 | 390.7058 |
| 2022-09-14 | 390.7639 |
| 2022-09-21 | 390.3810 |
| 2022-09-28 | 387.1287 |
| 2022-10-05 | 389.5598 |
| 2022-10-12 | 387.5967 |
| 2022-10-19 | 385.9274 |
| 2022-10-26 | 385.1971 |
| 2022-11-02 | 383.3232 |
| 2022-11-09 | 383.5288 |
| 2022-11-16 | 384.5706 |
| 2022-11-23 | 385.1868 |
| 2022-11-30 | 387.4160 |
| 2022-12-07 | 387.9638 |
| 2022-12-14 | 385.9230 |
| 2022-12-21 | 384.3840 |
| 2022-12-28 | 383.6276 |
| 2023-01-04 | 388.1520 |
| 2023-01-11 | 387.8443 |
| 2023-01-18 | 388.9565 |
| 2023-01-25 | 387.7339 |
| 2023-02-01 | 391.2428 |
| 2023-02-08 | 390.4844 |
| 2023-02-15 | 389.6064 |
| 2023-02-22 | 388.0725 |
| 2023-03-01 | 383.7251 |
| 2023-03-08 | 382.4644 |
| 2023-03-15 | 380.7739 |
| 2023-03-22 | 376.6157 |
| 2023-03-29 | 364.9689 |
| 2023-04-05 | 368.8990 |
| 2023-04-12 | 366.7805 |
| 2023-04-19 | 367.7480 |
| 2023-04-26 | 367.8354 |
| 2023-05-03 | 368.5325 |
| 2023-05-10 | 368.8276 |
| 2023-05-17 | 369.3803 |
| 2023-05-24 | 369.6078 |
| 2023-05-31 | 367.3192 |
| 2023-06-07 | 363.9909 |
| 2023-06-14 | 363.5890 |
| 2023-06-21 | 363.7151 |
| 2023-06-28 | 362.5413 |
| 2023-07-05 | 363.6960 |
| 2023-07-12 | 363.6919 |
| 2023-07-19 | 363.4169 |
| 2023-07-26 | 362.4699 |
| 2023-08-02 | 361.7891 |
| 2023-08-09 | 360.7151 |
| 2023-08-16 | 360.2566 |
| 2023-08-23 | 359.1310 |
| 2023-08-30 | 357.7641 |
| 2023-09-06 | 356.8587 |
| 2023-09-13 | 355.8935 |
| 2023-09-20 | 356.2139 |
| 2023-09-27 | 354.4269 |
| 2023-10-04 | 353.2088 |
| 2023-10-11 | 352.2553 |
| 2023-10-18 | 351.5159 |
| 2023-10-25 | 350.4934 |
| 2023-11-01 | 349.2051 |
| 2023-11-08 | 346.6260 |
| 2023-11-15 | 345.5159 |
| 2023-11-22 | 342.8436 |
| 2023-11-29 | 345.3798 |
| 2023-12-06 | 347.9348 |
| 2023-12-13 | 347.6456 |
| 2023-12-20 | 346.5659 |
| 2023-12-27 | 348.1715 |
| 2024-01-03 | 351.7905 |
| 2024-01-10 | 352.7321 |
| 2024-01-17 | 351.3990 |
| 2024-01-24 | 352.4094 |
| 2024-01-31 | 350.1918 |
| 2024-02-07 | 348.2590 |
| 2024-02-14 | 347.6351 |
| 2024-02-21 | 346.5460 |
| 2024-02-28 | 347.7548 |
| 2024-03-06 | 347.5376 |
| 2024-03-13 | 347.0917 |
| 2024-03-20 | 346.2922 |
| 2024-03-27 | 344.6732 |
| 2024-04-03 | 344.2989 |
| 2024-04-10 | 343.2896 |
| 2024-04-17 | 343.2188 |
| 2024-04-24 | 342.9017 |
| 2024-05-01 | 341.6415 |
| 2024-05-08 | 342.0581 |
| 2024-05-15 | 341.2501 |
| 2024-05-22 | 340.2815 |
| 2024-05-29 | 340.5066 |
| 2024-06-05 | 339.2036 |
| 2024-06-12 | 339.0522 |
| 2024-06-19 | 338.9667 |
| 2024-06-26 | 337.1317 |
| 2024-07-03 | 336.8574 |
| 2024-07-10 | 337.5767 |
| 2024-07-17 | 336.7449 |
| 2024-07-24 | 337.0165 |
| 2024-07-31 | 336.8435 |
| 2024-08-07 | 335.8620 |
| 2024-08-14 | 335.2790 |
| 2024-08-21 | 335.6858 |
| 2024-08-28 | 335.3261 |
| 2024-09-04 | 338.8296 |
| 2024-09-11 | 337.9938 |
| 2024-09-18 | 334.8124 |
| 2024-09-25 | 336.6499 |
| 2024-10-02 | 336.4817 |
| 2024-10-09 | 338.7973 |
| 2024-10-16 | 337.7127 |
| 2024-10-23 | 338.2860 |
| 2024-10-30 | 337.6226 |
| 2024-11-06 | 337.2518 |
