Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2024-11-13 |
| Last Updated | 2024-11-22 3:34 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 179.5426 |
| 2009-07-08 | 179.2371 |
| 2009-07-15 | 177.4345 |
| 2009-07-22 | 178.1809 |
| 2009-07-29 | 178.1203 |
| 2009-08-05 | 175.8629 |
| 2009-08-12 | 175.4585 |
| 2009-08-19 | 175.6885 |
| 2009-08-26 | 176.6095 |
| 2009-09-02 | 177.7401 |
| 2009-09-09 | 176.7701 |
| 2009-09-16 | 180.0308 |
| 2009-09-23 | 182.2787 |
| 2009-09-30 | 175.1378 |
| 2009-10-07 | 178.3071 |
| 2009-10-14 | 178.5491 |
| 2009-10-21 | 174.7072 |
| 2009-10-28 | 174.9284 |
| 2009-11-04 | 174.9414 |
| 2009-11-11 | 175.4155 |
| 2009-11-18 | 174.8125 |
| 2009-11-25 | 175.3346 |
| 2009-12-02 | 177.8039 |
| 2009-12-09 | 172.8349 |
| 2009-12-16 | 170.4499 |
| 2009-12-23 | 154.5366 |
| 2009-12-30 | 153.2639 |
| 2010-01-06 | 153.4872 |
| 2010-01-13 | 154.3370 |
| 2010-01-20 | 152.1811 |
| 2010-01-27 | 154.0930 |
| 2010-02-03 | 154.1904 |
| 2010-02-10 | 155.2368 |
| 2010-02-17 | 155.7423 |
| 2010-02-24 | 155.2414 |
| 2010-03-03 | 155.2312 |
| 2010-03-10 | 156.5513 |
| 2010-03-17 | 156.5605 |
| 2010-03-24 | 156.6244 |
| 2010-03-31 | 152.4148 |
| 2010-04-07 | 153.0255 |
| 2010-04-14 | 154.2073 |
| 2010-04-21 | 153.5749 |
| 2010-04-28 | 153.3575 |
| 2010-05-05 | 152.8117 |
| 2010-05-12 | 153.5651 |
| 2010-05-19 | 152.8473 |
| 2010-05-26 | 153.4789 |
| 2010-06-02 | 153.4077 |
| 2010-06-09 | 153.2240 |
| 2010-06-16 | 152.1398 |
| 2010-06-23 | 152.9757 |
| 2010-06-30 | 154.3139 |
| 2010-07-07 | 154.6606 |
| 2010-07-14 | 155.7242 |
| 2010-07-21 | 155.6830 |
| 2010-07-28 | 156.0672 |
| 2010-08-04 | 157.5572 |
| 2010-08-11 | 157.5807 |
| 2010-08-18 | 157.8730 |
| 2010-08-25 | 159.1794 |
| 2010-09-01 | 160.7912 |
| 2010-09-08 | 161.1576 |
| 2010-09-15 | 161.9982 |
| 2010-09-22 | 162.2615 |
| 2010-09-29 | 162.5370 |
| 2010-10-06 | 163.4598 |
| 2010-10-13 | 164.0688 |
| 2010-10-20 | 164.2025 |
| 2010-10-27 | 165.1095 |
| 2010-11-03 | 165.7527 |
| 2010-11-10 | 167.7843 |
| 2010-11-17 | 167.2854 |
| 2010-11-24 | 168.1557 |
| 2010-12-01 | 167.1193 |
| 2010-12-08 | 167.4409 |
| 2010-12-15 | 167.3395 |
| 2010-12-22 | 166.4552 |
| 2010-12-29 | 156.6151 |
| 2011-01-05 | 157.3135 |
| 2011-01-12 | 158.2190 |
| 2011-01-19 | 157.2001 |
| 2011-01-26 | 157.8594 |
| 2011-02-02 | 158.1605 |
| 2011-02-09 | 158.8006 |
| 2011-02-16 | 159.2895 |
| 2011-02-23 | 159.3053 |
| 2011-03-02 | 160.3490 |
| 2011-03-09 | 160.9909 |
| 2011-03-16 | 160.9206 |
| 2011-03-23 | 161.6662 |
| 2011-03-30 | 162.5464 |
| 2011-04-06 | 162.3221 |
| 2011-04-13 | 162.7023 |
| 2011-04-20 | 161.3730 |
| 2011-04-27 | 161.7455 |
| 2011-05-04 | 163.1041 |
| 2011-05-11 | 163.2877 |
| 2011-05-18 | 162.4677 |
| 2011-05-25 | 162.8921 |
| 2011-06-01 | 163.2302 |
| 2011-06-08 | 162.9913 |
| 2011-06-15 | 163.1638 |
| 2011-06-22 | 161.9544 |
| 2011-06-29 | 162.2762 |
| 2011-07-06 | 162.5560 |
| 2011-07-13 | 163.3416 |
| 2011-07-20 | 162.4423 |
| 2011-07-27 | 163.7789 |
| 2011-08-03 | 164.2745 |
| 2011-08-10 | 165.0654 |
| 2011-08-17 | 165.1906 |
| 2011-08-24 | 165.6120 |
| 2011-08-31 | 167.6911 |
| 2011-09-07 | 168.2211 |
| 2011-09-14 | 169.4793 |
| 2011-09-21 | 168.4309 |
| 2011-09-28 | 169.3453 |
| 2011-10-05 | 168.9490 |
| 2011-10-12 | 168.7791 |
| 2011-10-19 | 169.3659 |
| 2011-10-26 | 170.4527 |
| 2011-11-02 | 170.5492 |
| 2011-11-09 | 171.7219 |
| 2011-11-16 | 172.7769 |
| 2011-11-23 | 173.7690 |
| 2011-11-30 | 174.1938 |
| 2011-12-07 | 173.5123 |
| 2011-12-14 | 172.9070 |
| 2011-12-21 | 172.0086 |
| 2011-12-28 | 172.6217 |
| 2012-01-04 | 173.5360 |
| 2012-01-11 | 174.3721 |
| 2012-01-18 | 173.8726 |
| 2012-01-25 | 174.9273 |
| 2012-02-01 | 182.3851 |
| 2012-02-08 | 183.0990 |
| 2012-02-15 | 183.4687 |
| 2012-02-22 | 183.4742 |
| 2012-02-29 | 184.5890 |
| 2012-03-07 | 186.3422 |
| 2012-03-14 | 187.4916 |
| 2012-03-21 | 187.9062 |
| 2012-03-28 | 189.1972 |
| 2012-04-04 | 187.3264 |
| 2012-04-11 | 187.7556 |
| 2012-04-18 | 188.0350 |
| 2012-04-25 | 189.5155 |
| 2012-05-02 | 190.2737 |
| 2012-05-09 | 191.1835 |
| 2012-05-16 | 191.7340 |
| 2012-05-23 | 192.3773 |
| 2012-05-30 | 193.1245 |
| 2012-06-06 | 193.0592 |
| 2012-06-13 | 194.3992 |
| 2012-06-20 | 193.2118 |
| 2012-06-27 | 193.4066 |
| 2012-07-04 | 193.8956 |
| 2012-07-11 | 194.9010 |
| 2012-07-18 | 194.0472 |
| 2012-07-25 | 194.1869 |
| 2012-08-01 | 195.6307 |
| 2012-08-08 | 196.4118 |
| 2012-08-15 | 197.2628 |
| 2012-08-22 | 196.3181 |
| 2012-08-29 | 196.9099 |
| 2012-09-05 | 197.8467 |
| 2012-09-12 | 198.9453 |
| 2012-09-19 | 200.2517 |
| 2012-09-26 | 200.9587 |
| 2012-10-03 | 202.1510 |
| 2012-10-10 | 203.3646 |
| 2012-10-17 | 203.3921 |
| 2012-10-24 | 203.7663 |
| 2012-10-31 | 205.0120 |
| 2012-11-07 | 205.4569 |
| 2012-11-14 | 206.0021 |
| 2012-11-21 | 207.4491 |
| 2012-11-28 | 207.8426 |
| 2012-12-05 | 209.1563 |
| 2012-12-12 | 209.8068 |
| 2012-12-19 | 209.3486 |
| 2012-12-26 | 209.5952 |
| 2013-01-02 | 209.9779 |
| 2013-01-09 | 209.6918 |
| 2013-01-16 | 210.2677 |
| 2013-01-23 | 210.9201 |
| 2013-01-30 | 211.5080 |
| 2013-02-06 | 212.1512 |
| 2013-02-13 | 213.3583 |
| 2013-02-20 | 213.2489 |
| 2013-02-27 | 214.0181 |
| 2013-03-06 | 214.6778 |
| 2013-03-13 | 214.7725 |
| 2013-03-20 | 214.2646 |
| 2013-03-27 | 214.8296 |
| 2013-04-03 | 216.6109 |
| 2013-04-10 | 217.5678 |
| 2013-04-17 | 217.7546 |
| 2013-04-24 | 218.5689 |
| 2013-05-01 | 220.2259 |
| 2013-05-08 | 221.1543 |
| 2013-05-15 | 221.9769 |
| 2013-05-22 | 221.3669 |
| 2013-05-29 | 221.7966 |
| 2013-06-05 | 221.0053 |
| 2013-06-12 | 221.9428 |
| 2013-06-19 | 221.7800 |
| 2013-06-26 | 221.0991 |
| 2013-07-03 | 218.1759 |
| 2013-07-10 | 218.1060 |
| 2013-07-17 | 218.2706 |
| 2013-07-24 | 219.6214 |
| 2013-07-31 | 219.4722 |
| 2013-08-07 | 219.3417 |
| 2013-08-14 | 219.7910 |
| 2013-08-21 | 219.5365 |
| 2013-08-28 | 219.2140 |
| 2013-09-04 | 218.4459 |
| 2013-09-11 | 218.8113 |
| 2013-09-18 | 218.6705 |
| 2013-09-25 | 219.2429 |
| 2013-10-02 | 220.7614 |
| 2013-10-09 | 221.6386 |
| 2013-10-16 | 221.3654 |
| 2013-10-23 | 221.3328 |
| 2013-10-30 | 221.8837 |
| 2013-11-06 | 222.5754 |
| 2013-11-13 | 222.3219 |
| 2013-11-20 | 221.6665 |
| 2013-11-27 | 222.0786 |
| 2013-12-04 | 221.1361 |
| 2013-12-11 | 221.2135 |
| 2013-12-18 | 220.7278 |
| 2013-12-25 | 220.8891 |
| 2014-01-01 | 221.1436 |
| 2014-01-08 | 221.0112 |
| 2014-01-15 | 220.4724 |
| 2014-01-22 | 220.2142 |
| 2014-01-29 | 221.3813 |
| 2014-02-05 | 221.7933 |
| 2014-02-12 | 222.4225 |
| 2014-02-19 | 222.9222 |
| 2014-02-26 | 223.3500 |
| 2014-03-05 | 223.1692 |
| 2014-03-12 | 224.4798 |
| 2014-03-19 | 222.7600 |
| 2014-03-26 | 223.0555 |
| 2014-04-02 | 222.2958 |
| 2014-04-09 | 222.6341 |
| 2014-04-16 | 221.4391 |
| 2014-04-23 | 221.6628 |
| 2014-04-30 | 222.0963 |
| 2014-05-07 | 221.6824 |
| 2014-05-14 | 221.8651 |
| 2014-05-21 | 221.4214 |
| 2014-05-28 | 221.8371 |
| 2014-06-04 | 221.6917 |
| 2014-06-11 | 222.1252 |
| 2014-06-18 | 221.3664 |
| 2014-06-25 | 221.3748 |
| 2014-07-02 | 222.3685 |
| 2014-07-09 | 222.0991 |
| 2014-07-16 | 221.7045 |
| 2014-07-23 | 221.8369 |
| 2014-07-30 | 221.8891 |
| 2014-08-06 | 221.7418 |
| 2014-08-13 | 221.6868 |
| 2014-08-20 | 220.4628 |
| 2014-08-27 | 220.4936 |
| 2014-09-03 | 220.0862 |
| 2014-09-10 | 220.3864 |
| 2014-09-17 | 219.3683 |
| 2014-09-24 | 219.4485 |
| 2014-10-01 | 219.1463 |
| 2014-10-08 | 219.2006 |
| 2014-10-15 | 218.9041 |
| 2014-10-22 | 218.8321 |
| 2014-10-29 | 218.8331 |
| 2014-11-05 | 219.6055 |
| 2014-11-12 | 219.7233 |
| 2014-11-19 | 219.9468 |
| 2014-11-26 | 220.4228 |
| 2014-12-03 | 219.3418 |
| 2014-12-10 | 219.7579 |
| 2014-12-17 | 219.7729 |
| 2014-12-24 | 220.1067 |
| 2014-12-31 | 220.9708 |
| 2015-01-07 | 220.0291 |
| 2015-01-14 | 220.2610 |
| 2015-01-21 | 219.6541 |
| 2015-01-28 | 220.7174 |
| 2015-02-04 | 221.2083 |
| 2015-02-11 | 222.0313 |
| 2015-02-18 | 221.1737 |
| 2015-02-25 | 222.4802 |
| 2015-03-04 | 221.9190 |
| 2015-03-11 | 222.3100 |
| 2015-03-18 | 222.2520 |
| 2015-03-25 | 223.3277 |
| 2015-04-01 | 225.2069 |
| 2015-04-08 | 225.4754 |
| 2015-04-15 | 225.4548 |
| 2015-04-22 | 226.1844 |
| 2015-04-29 | 226.5464 |
| 2015-05-06 | 225.7850 |
| 2015-05-13 | 226.5445 |
| 2015-05-20 | 226.6830 |
| 2015-05-27 | 226.8420 |
| 2015-06-03 | 226.2134 |
| 2015-06-10 | 227.2714 |
| 2015-06-17 | 226.6315 |
| 2015-06-24 | 226.7122 |
| 2015-07-01 | 226.1218 |
| 2015-07-08 | 226.3931 |
| 2015-07-15 | 226.4287 |
| 2015-07-22 | 225.9674 |
| 2015-07-29 | 226.6608 |
| 2015-08-05 | 227.4621 |
| 2015-08-12 | 227.7423 |
| 2015-08-19 | 226.7263 |
| 2015-08-26 | 226.9859 |
| 2015-09-02 | 227.6804 |
| 2015-09-09 | 228.1228 |
| 2015-09-16 | 227.6561 |
| 2015-09-23 | 228.3768 |
| 2015-09-30 | 229.9212 |
| 2015-10-07 | 229.7521 |
| 2015-10-14 | 230.1714 |
| 2015-10-21 | 230.1851 |
| 2015-10-28 | 230.9817 |
| 2015-11-04 | 230.9132 |
| 2015-11-11 | 231.5837 |
| 2015-11-18 | 231.8525 |
| 2015-11-25 | 231.3482 |
| 2015-12-02 | 230.2740 |
| 2015-12-09 | 231.2583 |
| 2015-12-16 | 230.5780 |
| 2015-12-23 | 231.2700 |
| 2015-12-30 | 231.4674 |
| 2016-01-06 | 231.9102 |
| 2016-01-13 | 232.2901 |
| 2016-01-20 | 231.5906 |
| 2016-01-27 | 231.6179 |
| 2016-02-03 | 231.9770 |
| 2016-02-10 | 232.1904 |
| 2016-02-17 | 230.9099 |
| 2016-02-24 | 232.1547 |
| 2016-03-02 | 232.9219 |
| 2016-03-09 | 234.9039 |
| 2016-03-16 | 234.5391 |
| 2016-03-23 | 234.9359 |
| 2016-03-30 | 235.2856 |
| 2016-04-06 | 234.9223 |
| 2016-04-13 | 235.5526 |
| 2016-04-20 | 234.1159 |
| 2016-04-27 | 234.4626 |
| 2016-05-04 | 235.0363 |
| 2016-05-11 | 235.9991 |
| 2016-05-18 | 236.2431 |
| 2016-05-25 | 236.9968 |
| 2016-06-01 | 237.4914 |
| 2016-06-08 | 237.8174 |
| 2016-06-15 | 237.8287 |
| 2016-06-22 | 238.8820 |
| 2016-06-29 | 239.9409 |
| 2016-07-06 | 239.5273 |
| 2016-07-13 | 240.4505 |
| 2016-07-20 | 240.0266 |
| 2016-07-27 | 239.5631 |
| 2016-08-03 | 238.9912 |
| 2016-08-10 | 239.9117 |
| 2016-08-17 | 240.2075 |
| 2016-08-24 | 240.2301 |
| 2016-08-31 | 240.4553 |
| 2016-09-07 | 241.3003 |
| 2016-09-14 | 242.4940 |
| 2016-09-21 | 241.1703 |
| 2016-09-28 | 241.4341 |
| 2016-10-05 | 241.6988 |
| 2016-10-12 | 242.2594 |
| 2016-10-19 | 241.2532 |
| 2016-10-26 | 241.6395 |
| 2016-11-02 | 241.1750 |
| 2016-11-09 | 241.8543 |
| 2016-11-16 | 241.7949 |
| 2016-11-23 | 243.3777 |
| 2016-11-30 | 242.1416 |
| 2016-12-07 | 245.1262 |
| 2016-12-14 | 245.3241 |
| 2016-12-21 | 245.2308 |
| 2016-12-28 | 244.3631 |
| 2017-01-04 | 244.0767 |
| 2017-01-11 | 244.8342 |
| 2017-01-18 | 244.8389 |
| 2017-01-25 | 245.3561 |
| 2017-02-01 | 245.4220 |
| 2017-02-08 | 245.9289 |
| 2017-02-15 | 246.4339 |
| 2017-02-22 | 245.3599 |
| 2017-03-01 | 245.3928 |
| 2017-03-08 | 246.7146 |
| 2017-03-15 | 246.7834 |
| 2017-03-22 | 246.9106 |
| 2017-03-29 | 247.4504 |
| 2017-04-05 | 247.6520 |
| 2017-04-12 | 248.7137 |
| 2017-04-19 | 247.5710 |
| 2017-04-26 | 247.5502 |
| 2017-05-03 | 247.9375 |
| 2017-05-10 | 247.8310 |
| 2017-05-17 | 247.5455 |
| 2017-05-24 | 248.2973 |
| 2017-05-31 | 248.5216 |
| 2017-06-07 | 247.8376 |
| 2017-06-14 | 248.1070 |
| 2017-06-21 | 246.0900 |
| 2017-06-28 | 246.4838 |
| 2017-07-05 | 245.4635 |
| 2017-07-12 | 246.0448 |
| 2017-07-19 | 246.0278 |
| 2017-07-26 | 245.9675 |
| 2017-08-02 | 245.0471 |
| 2017-08-09 | 245.6707 |
| 2017-08-16 | 245.1451 |
| 2017-08-23 | 245.2694 |
| 2017-08-30 | 245.3881 |
| 2017-09-06 | 245.2986 |
| 2017-09-13 | 246.4225 |
| 2017-09-20 | 244.0842 |
| 2017-09-27 | 243.2891 |
| 2017-10-04 | 243.6305 |
| 2017-10-11 | 244.1544 |
| 2017-10-18 | 243.1199 |
| 2017-10-25 | 243.8642 |
| 2017-11-01 | 244.2307 |
| 2017-11-08 | 244.0489 |
| 2017-11-15 | 244.5510 |
| 2017-11-22 | 244.8958 |
| 2017-11-29 | 244.1167 |
| 2017-12-06 | 243.8651 |
| 2017-12-13 | 244.6848 |
| 2017-12-20 | 244.5529 |
| 2017-12-27 | 243.9188 |
| 2018-01-03 | 243.7719 |
| 2018-01-10 | 244.2062 |
| 2018-01-17 | 244.6509 |
| 2018-01-24 | 244.8968 |
| 2018-01-31 | 243.4308 |
| 2018-02-07 | 242.8466 |
| 2018-02-14 | 243.2028 |
| 2018-02-21 | 241.8036 |
| 2018-02-28 | 240.1331 |
| 2018-03-07 | 239.4717 |
| 2018-03-14 | 239.5641 |
| 2018-03-21 | 239.6404 |
| 2018-03-28 | 239.0035 |
| 2018-04-04 | 238.6160 |
| 2018-04-11 | 238.8722 |
| 2018-04-18 | 239.3273 |
| 2018-04-25 | 238.6084 |
| 2018-05-02 | 237.2950 |
| 2018-05-09 | 237.9376 |
| 2018-05-16 | 237.5635 |
| 2018-05-23 | 238.0968 |
| 2018-05-30 | 237.8989 |
| 2018-06-06 | 237.8697 |
| 2018-06-13 | 238.3672 |
| 2018-06-20 | 237.9027 |
| 2018-06-27 | 238.1675 |
| 2018-07-04 | 236.8734 |
| 2018-07-11 | 236.9790 |
| 2018-07-18 | 236.4102 |
| 2018-07-25 | 236.2691 |
| 2018-08-01 | 235.8582 |
| 2018-08-08 | 236.0403 |
| 2018-08-15 | 235.4566 |
| 2018-08-22 | 235.8190 |
| 2018-08-29 | 235.7396 |
| 2018-09-05 | 235.3912 |
| 2018-09-12 | 235.0783 |
| 2018-09-19 | 234.7122 |
| 2018-09-26 | 234.6113 |
| 2018-10-03 | 233.3080 |
| 2018-10-10 | 233.4259 |
| 2018-10-17 | 233.4852 |
| 2018-10-24 | 233.5993 |
| 2018-10-31 | 232.7867 |
| 2018-11-07 | 232.4050 |
| 2018-11-14 | 232.6689 |
| 2018-11-21 | 232.7368 |
| 2018-11-28 | 232.9668 |
| 2018-12-05 | 232.4285 |
| 2018-12-12 | 232.0694 |
| 2018-12-19 | 232.1881 |
| 2018-12-26 | 232.1797 |
| 2019-01-02 | 231.3107 |
| 2019-01-09 | 232.3272 |
| 2019-01-16 | 231.2664 |
| 2019-01-23 | 231.6681 |
| 2019-01-30 | 230.6713 |
| 2019-02-06 | 230.7260 |
| 2019-02-13 | 230.8392 |
| 2019-02-20 | 229.4605 |
| 2019-02-27 | 229.3615 |
| 2019-03-06 | 228.5335 |
| 2019-03-13 | 227.9979 |
| 2019-03-20 | 227.6613 |
| 2019-03-27 | 226.7343 |
| 2019-04-03 | 226.9092 |
| 2019-04-10 | 227.1952 |
| 2019-04-17 | 226.7944 |
| 2019-04-24 | 226.3737 |
| 2019-05-01 | 225.9878 |
| 2019-05-08 | 225.9709 |
| 2019-05-15 | 226.3680 |
| 2019-05-22 | 225.5426 |
| 2019-05-29 | 225.3029 |
| 2019-06-05 | 223.9167 |
| 2019-06-12 | 223.8771 |
| 2019-06-19 | 221.9587 |
| 2019-06-26 | 221.3481 |
| 2019-07-03 | 221.0424 |
| 2019-07-10 | 220.8225 |
| 2019-07-17 | 221.2170 |
| 2019-07-24 | 220.9537 |
| 2019-07-31 | 221.3321 |
| 2019-08-07 | 221.4935 |
| 2019-08-14 | 222.3427 |
| 2019-08-21 | 222.1417 |
| 2019-08-28 | 222.0030 |
| 2019-09-04 | 222.0540 |
| 2019-09-11 | 222.5975 |
| 2019-09-18 | 221.9624 |
| 2019-09-25 | 222.3880 |
| 2019-10-02 | 222.8306 |
| 2019-10-09 | 222.8268 |
| 2019-10-16 | 223.4260 |
| 2019-10-23 | 224.3243 |
| 2019-10-30 | 224.6518 |
| 2019-11-06 | 225.1663 |
| 2019-11-13 | 225.7542 |
| 2019-11-20 | 226.2675 |
| 2019-11-27 | 227.2376 |
| 2019-12-04 | 226.5393 |
| 2019-12-11 | 226.5384 |
| 2019-12-18 | 226.7984 |
| 2019-12-25 | 228.0614 |
| 2020-01-01 | 227.7293 |
| 2020-01-08 | 227.5440 |
| 2020-01-15 | 227.7943 |
| 2020-01-22 | 227.4406 |
| 2020-01-29 | 228.2593 |
| 2020-02-05 | 229.6395 |
| 2020-02-12 | 229.5036 |
| 2020-02-19 | 229.2218 |
| 2020-02-26 | 229.3105 |
| 2020-03-04 | 230.5538 |
| 2020-03-11 | 232.3291 |
| 2020-03-18 | 234.5526 |
| 2020-03-25 | 242.3809 |
| 2020-04-01 | 245.3500 |
| 2020-04-08 | 245.6751 |
| 2020-04-15 | 245.6416 |
| 2020-04-22 | 244.9017 |
| 2020-04-29 | 247.1401 |
| 2020-05-06 | 246.7480 |
| 2020-05-13 | 248.8249 |
| 2020-05-20 | 252.1293 |
| 2020-05-27 | 254.8919 |
| 2020-06-03 | 259.4053 |
| 2020-06-10 | 262.6546 |
| 2020-06-17 | 263.7767 |
| 2020-06-24 | 266.0043 |
| 2020-07-01 | 269.8537 |
| 2020-07-08 | 271.2698 |
| 2020-07-15 | 274.0155 |
| 2020-07-22 | 274.7136 |
| 2020-07-29 | 275.9824 |
| 2020-08-05 | 274.5891 |
| 2020-08-12 | 274.7057 |
| 2020-08-19 | 273.4359 |
| 2020-08-26 | 275.2255 |
| 2020-09-02 | 275.6737 |
| 2020-09-09 | 277.9284 |
| 2020-09-16 | 279.5467 |
| 2020-09-23 | 281.9279 |
| 2020-09-30 | 283.8345 |
| 2020-10-07 | 285.7515 |
| 2020-10-14 | 287.7326 |
| 2020-10-21 | 289.5117 |
| 2020-10-28 | 291.0541 |
| 2020-11-04 | 293.3358 |
| 2020-11-11 | 295.4125 |
| 2020-11-18 | 296.8190 |
| 2020-11-25 | 299.2584 |
| 2020-12-02 | 300.1366 |
| 2020-12-09 | 301.5095 |
| 2020-12-16 | 303.5399 |
| 2020-12-23 | 309.6162 |
| 2020-12-30 | 310.3742 |
| 2021-01-06 | 310.9312 |
| 2021-01-13 | 312.7867 |
| 2021-01-20 | 313.4327 |
| 2021-01-27 | 314.3540 |
| 2021-02-03 | 315.4617 |
| 2021-02-10 | 316.7200 |
| 2021-02-17 | 318.2993 |
| 2021-02-24 | 319.9225 |
| 2021-03-03 | 320.3961 |
| 2021-03-10 | 322.7820 |
| 2021-03-17 | 324.8299 |
| 2021-03-24 | 326.2148 |
| 2021-03-31 | 327.3824 |
| 2021-04-07 | 328.6897 |
| 2021-04-14 | 330.3642 |
| 2021-04-21 | 331.0329 |
| 2021-04-28 | 332.6425 |
| 2021-05-05 | 335.9408 |
| 2021-05-12 | 338.3388 |
| 2021-05-19 | 340.0822 |
| 2021-05-26 | 341.6251 |
| 2021-06-02 | 343.0551 |
| 2021-06-09 | 345.1558 |
| 2021-06-16 | 344.9652 |
| 2021-06-23 | 346.6996 |
| 2021-06-30 | 350.6097 |
| 2021-07-07 | 349.4351 |
| 2021-07-14 | 350.1551 |
| 2021-07-21 | 349.1238 |
| 2021-07-28 | 350.4152 |
| 2021-08-04 | 353.5250 |
| 2021-08-11 | 355.3707 |
| 2021-08-18 | 356.9994 |
| 2021-08-25 | 360.7821 |
| 2021-09-01 | 360.7861 |
| 2021-09-08 | 361.9780 |
| 2021-09-15 | 362.6890 |
| 2021-09-22 | 361.5864 |
| 2021-09-29 | 364.6822 |
| 2021-10-06 | 363.2202 |
| 2021-10-13 | 364.6893 |
| 2021-10-20 | 366.2477 |
| 2021-10-27 | 366.4225 |
| 2021-11-03 | 369.0452 |
| 2021-11-10 | 371.7865 |
| 2021-11-17 | 373.7115 |
| 2021-11-24 | 376.9047 |
| 2021-12-01 | 378.1559 |
| 2021-12-08 | 380.1251 |
| 2021-12-15 | 383.1316 |
| 2021-12-22 | 385.4301 |
| 2021-12-29 | 386.5056 |
| 2022-01-05 | 387.4454 |
| 2022-01-12 | 389.6154 |
| 2022-01-19 | 387.2044 |
| 2022-01-26 | 386.8539 |
| 2022-02-02 | 384.7533 |
| 2022-02-09 | 387.2004 |
| 2022-02-16 | 388.0228 |
| 2022-02-23 | 388.9978 |
| 2022-03-02 | 388.1832 |
| 2022-03-09 | 390.3290 |
| 2022-03-16 | 390.2949 |
| 2022-03-23 | 392.3504 |
| 2022-03-30 | 389.9414 |
| 2022-04-06 | 386.0740 |
| 2022-04-13 | 386.2682 |
| 2022-04-20 | 384.6539 |
| 2022-04-27 | 383.7769 |
| 2022-05-04 | 378.9970 |
| 2022-05-11 | 379.8537 |
| 2022-05-18 | 380.2669 |
| 2022-05-25 | 380.9576 |
| 2022-06-01 | 381.9318 |
| 2022-06-08 | 383.1410 |
| 2022-06-15 | 382.5576 |
| 2022-06-22 | 382.6620 |
| 2022-06-29 | 382.7754 |
| 2022-07-06 | 387.2200 |
| 2022-07-13 | 387.3253 |
| 2022-07-20 | 387.5338 |
| 2022-07-27 | 388.5139 |
| 2022-08-03 | 390.8982 |
| 2022-08-10 | 394.0429 |
| 2022-08-17 | 393.1773 |
| 2022-08-24 | 393.8860 |
| 2022-08-31 | 391.2698 |
| 2022-09-07 | 390.2260 |
| 2022-09-14 | 391.1281 |
| 2022-09-21 | 389.9242 |
| 2022-09-28 | 387.3536 |
| 2022-10-05 | 388.1426 |
| 2022-10-12 | 387.4074 |
| 2022-10-19 | 386.0646 |
| 2022-10-26 | 385.1207 |
| 2022-11-02 | 381.3352 |
| 2022-11-09 | 381.0436 |
| 2022-11-16 | 381.4740 |
| 2022-11-23 | 382.3226 |
| 2022-11-30 | 387.1087 |
| 2022-12-07 | 389.0780 |
| 2022-12-14 | 386.7083 |
| 2022-12-21 | 385.4736 |
| 2022-12-28 | 385.5181 |
| 2023-01-04 | 389.2445 |
| 2023-01-11 | 389.3131 |
| 2023-01-18 | 388.6078 |
| 2023-01-25 | 387.1705 |
| 2023-02-01 | 390.6242 |
| 2023-02-08 | 390.6460 |
| 2023-02-15 | 389.9147 |
| 2023-02-22 | 387.7763 |
| 2023-03-01 | 381.6582 |
| 2023-03-08 | 380.4240 |
| 2023-03-15 | 378.8243 |
| 2023-03-22 | 375.7180 |
| 2023-03-29 | 365.4054 |
| 2023-04-05 | 370.9392 |
| 2023-04-12 | 369.3605 |
| 2023-04-19 | 370.1503 |
| 2023-04-26 | 369.8835 |
| 2023-05-03 | 368.1481 |
| 2023-05-10 | 367.8479 |
| 2023-05-17 | 368.1561 |
| 2023-05-24 | 368.9227 |
| 2023-05-31 | 366.7830 |
| 2023-06-07 | 364.3060 |
| 2023-06-14 | 364.0930 |
| 2023-06-21 | 363.8450 |
| 2023-06-28 | 363.5690 |
| 2023-07-05 | 363.5760 |
| 2023-07-12 | 363.3210 |
| 2023-07-19 | 362.9760 |
| 2023-07-26 | 361.9300 |
| 2023-08-02 | 362.2210 |
| 2023-08-09 | 362.4990 |
| 2023-08-16 | 362.0200 |
| 2023-08-23 | 361.0540 |
| 2023-08-30 | 358.8240 |
| 2023-09-06 | 356.3340 |
| 2023-09-13 | 356.3870 |
| 2023-09-20 | 355.9760 |
| 2023-09-27 | 354.7900 |
| 2023-10-04 | 351.8090 |
| 2023-10-11 | 351.5670 |
| 2023-10-18 | 351.4170 |
| 2023-10-25 | 350.1990 |
| 2023-11-01 | 347.3190 |
| 2023-11-08 | 343.7860 |
| 2023-11-15 | 342.3750 |
| 2023-11-22 | 339.2270 |
| 2023-11-29 | 344.3600 |
| 2023-12-06 | 348.4760 |
| 2023-12-13 | 347.8990 |
| 2023-12-20 | 346.7130 |
| 2023-12-27 | 349.5760 |
| 2024-01-03 | 352.8670 |
| 2024-01-10 | 354.5970 |
| 2024-01-17 | 351.9070 |
| 2024-01-24 | 352.5870 |
| 2024-01-31 | 350.3290 |
| 2024-02-07 | 348.8740 |
| 2024-02-14 | 348.4770 |
| 2024-02-21 | 346.8900 |
| 2024-02-28 | 346.5510 |
| 2024-03-06 | 345.9670 |
| 2024-03-13 | 345.6200 |
| 2024-03-20 | 345.2230 |
| 2024-03-27 | 344.6770 |
| 2024-04-03 | 345.4740 |
| 2024-04-10 | 345.1320 |
| 2024-04-17 | 344.8270 |
| 2024-04-24 | 344.7830 |
| 2024-05-01 | 341.5430 |
| 2024-05-08 | 341.3360 |
| 2024-05-15 | 340.3730 |
| 2024-05-22 | 339.8570 |
| 2024-05-29 | 340.2060 |
| 2024-06-05 | 339.1640 |
| 2024-06-12 | 339.4560 |
| 2024-06-19 | 338.8420 |
| 2024-06-26 | 338.0150 |
| 2024-07-03 | 337.3730 |
| 2024-07-10 | 337.7490 |
| 2024-07-17 | 337.1780 |
| 2024-07-24 | 337.1280 |
| 2024-07-31 | 337.5190 |
| 2024-08-07 | 337.5260 |
| 2024-08-14 | 337.1040 |
| 2024-08-21 | 337.3030 |
| 2024-08-28 | 336.8460 |
| 2024-09-04 | 338.4870 |
| 2024-09-11 | 338.6210 |
| 2024-09-18 | 334.9260 |
| 2024-09-25 | 337.1350 |
| 2024-10-02 | 335.5870 |
| 2024-10-09 | 337.4430 |
| 2024-10-16 | 337.3670 |
| 2024-10-23 | 337.6250 |
| 2024-10-30 | 336.0430 |
| 2024-11-06 | 334.1040 |
| 2024-11-13 | 333.9580 |
