Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-11-20 |
| Last Updated | 2024-11-29 4:20 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 88.1334 |
| 1996-10-09 | 89.1408 |
| 1996-10-16 | 86.1460 |
| 1996-10-23 | 86.1858 |
| 1996-10-30 | 86.3250 |
| 1996-11-06 | 86.2622 |
| 1996-11-13 | 87.1888 |
| 1996-11-20 | 87.5413 |
| 1996-11-27 | 88.0893 |
| 1996-12-04 | 85.8855 |
| 1996-12-11 | 86.3697 |
| 1996-12-18 | 81.4697 |
| 1996-12-25 | 82.5133 |
| 1997-01-01 | 84.3878 |
| 1997-01-08 | 85.5785 |
| 1997-01-15 | 85.1291 |
| 1997-01-22 | 87.0431 |
| 1997-01-29 | 87.4497 |
| 1997-02-05 | 90.1001 |
| 1997-02-12 | 91.3156 |
| 1997-02-19 | 92.4861 |
| 1997-02-26 | 91.6135 |
| 1997-03-05 | 93.1871 |
| 1997-03-12 | 93.4722 |
| 1997-03-19 | 90.8010 |
| 1997-03-26 | 89.5790 |
| 1997-04-02 | 91.3803 |
| 1997-04-09 | 92.4855 |
| 1997-04-16 | 92.8377 |
| 1997-04-23 | 93.1703 |
| 1997-04-30 | 92.4294 |
| 1997-05-07 | 92.1136 |
| 1997-05-14 | 93.0131 |
| 1997-05-21 | 90.8902 |
| 1997-05-28 | 90.3004 |
| 1997-06-04 | 90.1736 |
| 1997-06-11 | 90.7597 |
| 1997-06-18 | 91.2972 |
| 1997-06-25 | 90.8145 |
| 1997-07-02 | 92.7784 |
| 1997-07-09 | 92.0783 |
| 1997-07-16 | 93.9705 |
| 1997-07-23 | 92.8536 |
| 1997-07-30 | 95.0487 |
| 1997-08-06 | 96.1900 |
| 1997-08-13 | 93.9803 |
| 1997-08-20 | 94.1824 |
| 1997-08-27 | 94.8337 |
| 1997-09-03 | 94.9986 |
| 1997-09-10 | 96.4246 |
| 1997-09-17 | 95.5628 |
| 1997-09-24 | 97.7183 |
| 1997-10-01 | 97.2049 |
| 1997-10-08 | 97.8331 |
| 1997-10-15 | 99.5294 |
| 1997-10-22 | 99.9816 |
| 1997-10-29 | 98.6272 |
| 1997-11-05 | 97.8847 |
| 1997-11-12 | 98.3121 |
| 1997-11-19 | 96.4796 |
| 1997-11-26 | 97.4507 |
| 1997-12-03 | 99.6103 |
| 1997-12-10 | 97.5900 |
| 1997-12-17 | 99.2739 |
| 1997-12-24 | 100.2876 |
| 1997-12-31 | 101.5781 |
| 1998-01-07 | 102.7769 |
| 1998-01-14 | 102.6096 |
| 1998-01-21 | 102.5184 |
| 1998-01-28 | 102.5979 |
| 1998-02-04 | 102.6978 |
| 1998-02-11 | 103.2388 |
| 1998-02-18 | 105.6622 |
| 1998-02-25 | 107.4177 |
| 1998-03-04 | 105.9978 |
| 1998-03-11 | 104.4362 |
| 1998-03-18 | 105.3509 |
| 1998-03-25 | 104.0311 |
| 1998-04-01 | 104.4817 |
| 1998-04-08 | 104.0059 |
| 1998-04-15 | 105.6204 |
| 1998-04-22 | 106.1279 |
| 1998-04-29 | 106.5309 |
| 1998-05-06 | 106.6745 |
| 1998-05-13 | 105.7446 |
| 1998-05-20 | 105.9037 |
| 1998-05-27 | 106.7096 |
| 1998-06-03 | 105.7688 |
| 1998-06-10 | 106.4446 |
| 1998-06-17 | 107.9282 |
| 1998-06-24 | 107.1484 |
| 1998-07-01 | 104.4863 |
| 1998-07-08 | 104.5350 |
| 1998-07-15 | 105.7108 |
| 1998-07-22 | 105.4517 |
| 1998-07-29 | 105.6789 |
| 1998-08-05 | 103.9137 |
| 1998-08-12 | 105.6251 |
| 1998-08-19 | 106.4640 |
| 1998-08-26 | 107.5238 |
| 1998-09-02 | 107.5455 |
| 1998-09-09 | 107.3286 |
| 1998-09-16 | 109.6368 |
| 1998-09-23 | 107.5476 |
| 1998-09-30 | 107.9588 |
| 1998-10-07 | 106.9671 |
| 1998-10-14 | 105.6895 |
| 1998-10-21 | 110.6501 |
| 1998-10-28 | 113.0540 |
| 1998-11-04 | 114.3044 |
| 1998-11-11 | 113.6722 |
| 1998-11-18 | 115.2901 |
| 1998-11-25 | 116.0398 |
| 1998-12-02 | 117.1864 |
| 1998-12-09 | 118.4636 |
| 1998-12-16 | 121.1298 |
| 1998-12-23 | 123.5367 |
| 1998-12-30 | 120.2668 |
| 1999-01-06 | 118.4213 |
| 1999-01-13 | 118.3700 |
| 1999-01-20 | 115.6774 |
| 1999-01-27 | 115.3662 |
| 1999-02-03 | 115.1065 |
| 1999-02-10 | 114.7873 |
| 1999-02-17 | 114.4935 |
| 1999-02-24 | 114.5233 |
| 1999-03-03 | 113.7078 |
| 1999-03-10 | 114.4464 |
| 1999-03-17 | 112.7104 |
| 1999-03-24 | 113.7061 |
| 1999-03-31 | 114.3439 |
| 1999-04-07 | 113.0613 |
| 1999-04-14 | 114.0084 |
| 1999-04-21 | 114.8782 |
| 1999-04-28 | 115.8342 |
| 1999-05-05 | 116.9413 |
| 1999-05-12 | 117.2008 |
| 1999-05-19 | 119.0859 |
| 1999-05-26 | 120.1344 |
| 1999-06-02 | 118.4687 |
| 1999-06-09 | 118.9939 |
| 1999-06-16 | 120.7740 |
| 1999-06-23 | 121.5776 |
| 1999-06-30 | 127.7920 |
| 1999-07-07 | 130.6028 |
| 1999-07-14 | 132.4275 |
| 1999-07-21 | 132.9022 |
| 1999-07-28 | 132.7359 |
| 1999-08-04 | 132.9669 |
| 1999-08-11 | 133.2269 |
| 1999-08-18 | 132.2120 |
| 1999-08-25 | 132.4734 |
| 1999-09-01 | 131.4997 |
| 1999-09-08 | 133.3946 |
| 1999-09-15 | 134.9861 |
| 1999-09-22 | 136.0299 |
| 1999-09-29 | 134.3886 |
| 1999-10-06 | 133.1822 |
| 1999-10-13 | 135.4479 |
| 1999-10-20 | 136.7060 |
| 1999-10-27 | 135.9258 |
| 1999-11-03 | 138.8798 |
| 1999-11-10 | 136.5007 |
| 1999-11-17 | 137.6047 |
| 1999-11-24 | 138.1960 |
| 1999-12-01 | 138.5890 |
| 1999-12-08 | 143.4859 |
| 1999-12-15 | 142.3527 |
| 1999-12-22 | 145.7069 |
| 1999-12-29 | 144.5056 |
| 2000-01-05 | 141.1475 |
| 2000-01-12 | 139.1977 |
| 2000-01-19 | 139.4565 |
| 2000-01-26 | 139.2940 |
| 2000-02-02 | 139.9105 |
| 2000-02-09 | 143.9098 |
| 2000-02-16 | 143.2994 |
| 2000-02-23 | 143.1540 |
| 2000-03-01 | 143.4163 |
| 2000-03-08 | 144.9692 |
| 2000-03-15 | 149.2434 |
| 2000-03-22 | 151.9889 |
| 2000-03-29 | 149.9207 |
| 2000-04-05 | 148.8779 |
| 2000-04-12 | 149.2241 |
| 2000-04-19 | 147.3161 |
| 2000-04-26 | 150.0693 |
| 2000-05-03 | 147.9758 |
| 2000-05-10 | 149.9674 |
| 2000-05-17 | 148.8236 |
| 2000-05-24 | 150.6633 |
| 2000-05-31 | 151.3702 |
| 2000-06-07 | 154.2110 |
| 2000-06-14 | 153.6833 |
| 2000-06-21 | 153.2787 |
| 2000-06-28 | 153.7856 |
| 2000-07-05 | 155.1005 |
| 2000-07-12 | 155.8614 |
| 2000-07-19 | 158.6169 |
| 2000-07-26 | 160.7831 |
| 2000-08-02 | 160.0714 |
| 2000-08-09 | 160.3885 |
| 2000-08-16 | 157.4435 |
| 2000-08-23 | 159.1551 |
| 2000-08-30 | 159.7215 |
| 2000-09-06 | 162.1065 |
| 2000-09-13 | 163.4639 |
| 2000-09-20 | 165.0363 |
| 2000-09-27 | 162.7828 |
| 2000-10-04 | 159.5444 |
| 2000-10-11 | 160.9931 |
| 2000-10-18 | 156.3132 |
| 2000-10-25 | 154.1508 |
| 2000-11-01 | 156.9762 |
| 2000-11-08 | 157.3677 |
| 2000-11-15 | 160.2445 |
| 2000-11-22 | 164.1324 |
| 2000-11-29 | 165.5499 |
| 2000-12-06 | 158.8653 |
| 2000-12-13 | 169.8958 |
| 2000-12-20 | 159.2149 |
| 2000-12-27 | 160.6708 |
| 2001-01-03 | 164.2725 |
| 2001-01-10 | 167.4100 |
| 2001-01-17 | 170.7635 |
| 2001-01-24 | 174.0596 |
| 2001-01-31 | 175.6274 |
| 2001-02-07 | 175.8934 |
| 2001-02-14 | 175.8012 |
| 2001-02-21 | 176.3807 |
| 2001-02-28 | 176.3709 |
| 2001-03-07 | 176.2148 |
| 2001-03-14 | 175.7339 |
| 2001-03-21 | 173.0736 |
| 2001-03-28 | 177.0939 |
| 2001-04-04 | 173.9787 |
| 2001-04-11 | 176.9320 |
| 2001-04-18 | 178.9152 |
| 2001-04-25 | 181.5244 |
| 2001-05-02 | 182.5196 |
| 2001-05-09 | 184.1772 |
| 2001-05-16 | 186.5271 |
| 2001-05-23 | 188.5797 |
| 2001-05-30 | 187.9551 |
| 2001-06-06 | 191.0132 |
| 2001-06-13 | 190.2538 |
| 2001-06-20 | 193.2938 |
| 2001-06-27 | 193.3280 |
| 2001-07-04 | 184.3319 |
| 2001-07-11 | 186.8317 |
| 2001-07-18 | 187.9988 |
| 2001-07-25 | 189.0939 |
| 2001-08-01 | 190.1268 |
| 2001-08-08 | 188.6435 |
| 2001-08-15 | 188.5473 |
| 2001-08-22 | 189.3958 |
| 2001-08-29 | 192.3814 |
| 2001-09-05 | 191.1951 |
| 2001-09-12 | 186.1465 |
| 2001-09-19 | 193.1312 |
| 2001-09-26 | 189.2568 |
| 2001-10-03 | 190.7058 |
| 2001-10-10 | 193.2530 |
| 2001-10-17 | 195.1806 |
| 2001-10-24 | 196.0665 |
| 2001-10-31 | 195.9109 |
| 2001-11-07 | 195.4691 |
| 2001-11-14 | 198.7200 |
| 2001-11-21 | 195.7311 |
| 2001-11-28 | 192.4336 |
| 2001-12-05 | 194.9259 |
| 2001-12-12 | 191.9031 |
| 2001-12-19 | 191.4015 |
| 2001-12-26 | 193.0691 |
| 2002-01-02 | 191.3438 |
| 2002-01-09 | 192.8413 |
| 2002-01-16 | 191.6385 |
| 2002-01-23 | 190.6937 |
| 2002-01-30 | 193.1502 |
| 2002-02-06 | 193.8320 |
| 2002-02-13 | 196.2657 |
| 2002-02-20 | 195.1633 |
| 2002-02-27 | 196.5716 |
| 2002-03-06 | 197.4188 |
| 2002-03-13 | 192.1895 |
| 2002-03-20 | 198.1645 |
| 2002-03-27 | 194.1972 |
| 2002-04-03 | 197.2639 |
| 2002-04-10 | 198.6363 |
| 2002-04-17 | 197.7510 |
| 2002-04-24 | 193.0760 |
| 2002-05-01 | 196.7541 |
| 2002-05-08 | 200.1219 |
| 2002-05-15 | 200.5797 |
| 2002-05-22 | 200.2591 |
| 2002-05-29 | 195.6649 |
| 2002-06-05 | 196.8549 |
| 2002-06-12 | 188.5414 |
| 2002-06-19 | 188.9834 |
| 2002-06-26 | 192.4150 |
| 2002-07-03 | 190.2725 |
| 2002-07-10 | 195.5728 |
| 2002-07-17 | 189.3409 |
| 2002-07-24 | 188.1558 |
| 2002-07-31 | 186.9846 |
| 2002-08-07 | 187.2737 |
| 2002-08-14 | 190.1124 |
| 2002-08-21 | 188.8564 |
| 2002-08-28 | 189.4975 |
| 2002-09-04 | 190.6698 |
| 2002-09-11 | 190.6447 |
| 2002-09-18 | 184.6115 |
| 2002-09-25 | 185.7236 |
| 2002-10-02 | 183.8289 |
| 2002-10-09 | 183.9521 |
| 2002-10-16 | 187.1175 |
| 2002-10-23 | 188.1278 |
| 2002-10-30 | 188.8088 |
| 2002-11-06 | 192.5130 |
| 2002-11-13 | 195.8745 |
| 2002-11-20 | 191.6888 |
| 2002-11-27 | 190.7472 |
| 2002-12-04 | 193.8001 |
| 2002-12-11 | 192.0183 |
| 2002-12-18 | 194.6472 |
| 2002-12-25 | 196.4908 |
| 2003-01-01 | 199.1501 |
| 2003-01-08 | 195.4311 |
| 2003-01-15 | 194.0756 |
| 2003-01-22 | 196.0285 |
| 2003-01-29 | 196.4743 |
| 2003-02-05 | 195.7132 |
| 2003-02-12 | 192.1263 |
| 2003-02-19 | 194.2466 |
| 2003-02-26 | 193.7660 |
| 2003-03-05 | 191.8539 |
| 2003-03-12 | 197.6196 |
| 2003-03-19 | 195.6939 |
| 2003-03-26 | 195.7448 |
| 2003-04-02 | 197.8392 |
| 2003-04-09 | 193.7432 |
| 2003-04-16 | 195.5832 |
| 2003-04-23 | 195.4436 |
| 2003-04-30 | 193.3768 |
| 2003-05-07 | 192.9378 |
| 2003-05-14 | 189.8849 |
| 2003-05-21 | 189.2923 |
| 2003-05-28 | 191.3300 |
| 2003-06-04 | 192.4146 |
| 2003-06-11 | 184.6213 |
| 2003-06-18 | 186.3136 |
| 2003-06-25 | 186.2025 |
| 2003-07-02 | 225.9770 |
| 2003-07-09 | 230.4473 |
| 2003-07-16 | 229.6351 |
| 2003-07-23 | 232.6214 |
| 2003-07-30 | 231.3016 |
| 2003-08-06 | 235.2718 |
| 2003-08-13 | 231.9929 |
| 2003-08-20 | 229.8691 |
| 2003-08-27 | 225.8402 |
| 2003-09-03 | 226.3805 |
| 2003-09-10 | 225.7172 |
| 2003-09-17 | 227.1146 |
| 2003-09-24 | 226.1188 |
| 2003-10-01 | 226.9542 |
| 2003-10-08 | 211.5833 |
| 2003-10-15 | 207.5927 |
| 2003-10-22 | 208.1813 |
| 2003-10-29 | 207.7669 |
| 2003-11-05 | 209.2757 |
| 2003-11-12 | 208.7069 |
| 2003-11-19 | 211.1022 |
| 2003-11-26 | 208.3927 |
| 2003-12-03 | 208.4409 |
| 2003-12-10 | 208.5977 |
| 2003-12-17 | 214.2766 |
| 2003-12-24 | 213.5080 |
| 2003-12-31 | 211.6899 |
| 2004-01-07 | 210.0115 |
| 2004-01-14 | 211.6321 |
| 2004-01-21 | 209.9057 |
| 2004-01-28 | 208.6427 |
| 2004-02-04 | 208.9452 |
| 2004-02-11 | 211.0696 |
| 2004-02-18 | 209.8402 |
| 2004-02-25 | 213.8555 |
| 2004-03-03 | 212.9434 |
| 2004-03-10 | 209.7726 |
| 2004-03-17 | 209.5907 |
| 2004-03-24 | 212.8065 |
| 2004-03-31 | 212.0370 |
| 2004-04-07 | 210.3985 |
| 2004-04-14 | 206.1893 |
| 2004-04-21 | 209.4854 |
| 2004-04-28 | 207.8287 |
| 2004-05-05 | 204.5000 |
| 2004-05-12 | 205.1807 |
| 2004-05-19 | 206.3632 |
| 2004-05-26 | 205.1644 |
| 2004-06-02 | 201.1700 |
| 2004-06-09 | 203.3580 |
| 2004-06-16 | 206.7721 |
| 2004-06-23 | 203.0661 |
| 2004-06-30 | 205.6654 |
| 2004-07-07 | 202.6339 |
| 2004-07-14 | 205.6087 |
| 2004-07-21 | 206.8061 |
| 2004-07-28 | 204.3956 |
| 2004-08-04 | 200.5805 |
| 2004-08-11 | 199.3929 |
| 2004-08-18 | 201.7333 |
| 2004-08-25 | 201.2850 |
| 2004-09-01 | 204.7147 |
| 2004-09-08 | 211.2009 |
| 2004-09-15 | 212.0670 |
| 2004-09-22 | 212.8710 |
| 2004-09-29 | 215.7152 |
| 2004-10-06 | 223.7403 |
| 2004-10-13 | 222.3483 |
| 2004-10-20 | 218.0818 |
| 2004-10-27 | 216.7562 |
| 2004-11-03 | 215.1541 |
| 2004-11-10 | 214.9130 |
| 2004-11-17 | 216.7942 |
| 2004-11-24 | 214.7426 |
| 2004-12-01 | 221.5061 |
| 2004-12-08 | 222.4258 |
| 2004-12-15 | 222.9810 |
| 2004-12-22 | 222.9817 |
| 2004-12-29 | 218.3142 |
| 2005-01-05 | 219.4649 |
| 2005-01-12 | 221.9356 |
| 2005-01-19 | 225.1423 |
| 2005-01-26 | 225.0730 |
| 2005-02-02 | 223.5832 |
| 2005-02-09 | 222.0341 |
| 2005-02-16 | 226.5943 |
| 2005-02-23 | 224.9797 |
| 2005-03-02 | 227.3485 |
| 2005-03-09 | 231.6172 |
| 2005-03-16 | 230.9921 |
| 2005-03-23 | 227.8717 |
| 2005-03-30 | 223.7950 |
| 2005-04-06 | 229.4973 |
| 2005-04-13 | 231.1695 |
| 2005-04-20 | 231.0221 |
| 2005-04-27 | 230.2914 |
| 2005-05-04 | 233.4826 |
| 2005-05-11 | 236.9147 |
| 2005-05-18 | 240.1868 |
| 2005-05-25 | 244.1844 |
| 2005-06-01 | 244.1121 |
| 2005-06-08 | 243.2436 |
| 2005-06-15 | 244.5674 |
| 2005-06-22 | 243.0869 |
| 2005-06-29 | 244.7706 |
| 2005-07-06 | 237.0706 |
| 2005-07-13 | 240.0601 |
| 2005-07-20 | 241.9225 |
| 2005-07-27 | 243.5389 |
| 2005-08-03 | 242.2352 |
| 2005-08-10 | 238.9416 |
| 2005-08-17 | 238.0859 |
| 2005-08-24 | 236.9885 |
| 2005-08-31 | 235.7462 |
| 2005-09-07 | 237.0137 |
| 2005-09-14 | 236.9446 |
| 2005-09-21 | 239.2750 |
| 2005-09-28 | 235.5297 |
| 2005-10-05 | 231.1308 |
| 2005-10-12 | 227.0330 |
| 2005-10-19 | 225.5990 |
| 2005-10-26 | 222.1210 |
| 2005-11-02 | 213.3587 |
| 2005-11-09 | 213.9496 |
| 2005-11-16 | 214.6990 |
| 2005-11-23 | 218.3472 |
| 2005-11-30 | 217.1776 |
| 2005-12-07 | 221.7209 |
| 2005-12-14 | 224.2530 |
| 2005-12-21 | 227.6625 |
| 2005-12-28 | 239.9358 |
| 2006-01-04 | 240.6009 |
| 2006-01-11 | 240.5517 |
| 2006-01-18 | 238.8471 |
| 2006-01-25 | 241.5756 |
| 2006-02-01 | 243.8216 |
| 2006-02-08 | 245.3952 |
| 2006-02-15 | 245.5562 |
| 2006-02-22 | 246.4242 |
| 2006-03-01 | 247.2609 |
| 2006-03-08 | 246.0462 |
| 2006-03-15 | 248.0499 |
| 2006-03-22 | 247.0060 |
| 2006-03-29 | 245.6762 |
| 2006-04-05 | 250.2649 |
| 2006-04-12 | 251.9938 |
| 2006-04-19 | 251.4967 |
| 2006-04-26 | 250.6684 |
| 2006-05-03 | 250.8269 |
| 2006-05-10 | 250.0440 |
| 2006-05-17 | 250.9707 |
| 2006-05-24 | 251.4119 |
| 2006-05-31 | 249.8771 |
| 2006-06-07 | 249.7212 |
| 2006-06-14 | 253.5333 |
| 2006-06-21 | 253.3974 |
| 2006-06-28 | 251.1216 |
| 2006-07-05 | 258.4550 |
| 2006-07-12 | 261.3125 |
| 2006-07-19 | 256.3457 |
| 2006-07-26 | 258.7974 |
| 2006-08-02 | 257.0018 |
| 2006-08-09 | 258.3622 |
| 2006-08-16 | 256.2421 |
| 2006-08-23 | 258.5932 |
| 2006-08-30 | 255.9172 |
| 2006-09-06 | 258.7835 |
| 2006-09-13 | 262.3529 |
| 2006-09-20 | 261.2719 |
| 2006-09-27 | 262.0428 |
| 2006-10-04 | 263.4309 |
| 2006-10-11 | 266.2751 |
| 2006-10-18 | 264.9771 |
| 2006-10-25 | 266.3381 |
| 2006-11-01 | 269.9591 |
| 2006-11-08 | 271.1301 |
| 2006-11-15 | 270.9930 |
| 2006-11-22 | 279.3247 |
| 2006-11-29 | 283.4317 |
| 2006-12-06 | 288.5719 |
| 2006-12-13 | 288.7120 |
| 2006-12-20 | 291.3911 |
| 2006-12-27 | 290.4660 |
| 2007-01-03 | 283.2783 |
| 2007-01-10 | 281.1736 |
| 2007-01-17 | 280.7916 |
| 2007-01-24 | 279.2862 |
| 2007-01-31 | 279.9672 |
| 2007-02-07 | 279.8215 |
| 2007-02-14 | 282.6478 |
| 2007-02-21 | 280.0485 |
| 2007-02-28 | 280.2085 |
| 2007-03-07 | 281.5377 |
| 2007-03-14 | 281.8210 |
| 2007-03-21 | 282.5846 |
| 2007-03-28 | 288.1312 |
| 2007-04-04 | 287.9679 |
| 2007-04-11 | 286.2210 |
| 2007-04-18 | 287.2500 |
| 2007-04-25 | 288.1187 |
| 2007-05-02 | 290.5145 |
| 2007-05-09 | 290.9345 |
| 2007-05-16 | 291.1906 |
| 2007-05-23 | 292.4892 |
| 2007-05-30 | 294.3801 |
| 2007-06-06 | 293.4155 |
| 2007-06-13 | 297.4114 |
| 2007-06-20 | 300.3860 |
| 2007-06-27 | 301.7224 |
| 2007-07-04 | 302.2552 |
| 2007-07-11 | 303.7566 |
| 2007-07-18 | 308.4562 |
| 2007-07-25 | 309.8740 |
| 2007-08-01 | 309.2336 |
| 2007-08-08 | 314.0752 |
| 2007-08-15 | 318.8738 |
| 2007-08-22 | 332.4742 |
| 2007-08-29 | 341.1737 |
| 2007-09-05 | 347.5729 |
| 2007-09-12 | 348.3847 |
| 2007-09-19 | 349.9056 |
| 2007-09-26 | 352.5737 |
| 2007-10-03 | 347.6767 |
| 2007-10-10 | 347.2634 |
| 2007-10-17 | 348.5672 |
| 2007-10-24 | 348.4702 |
| 2007-10-31 | 339.3217 |
| 2007-11-07 | 342.1244 |
| 2007-11-14 | 340.3225 |
| 2007-11-21 | 343.5494 |
| 2007-11-28 | 339.4988 |
| 2007-12-05 | 335.5874 |
| 2007-12-12 | 335.5064 |
| 2007-12-19 | 331.0656 |
| 2007-12-26 | 324.0764 |
| 2008-01-02 | 322.0558 |
| 2008-01-09 | 319.4904 |
| 2008-01-16 | 320.2389 |
| 2008-01-23 | 319.1184 |
| 2008-01-30 | 317.4648 |
| 2008-02-06 | 315.5402 |
| 2008-02-13 | 319.4936 |
| 2008-02-20 | 323.4150 |
| 2008-02-27 | 322.9923 |
| 2008-03-05 | 314.6567 |
| 2008-03-12 | 318.5759 |
| 2008-03-19 | 320.6742 |
| 2008-03-26 | 320.1829 |
| 2008-04-02 | 315.0517 |
| 2008-04-09 | 319.0348 |
| 2008-04-16 | 320.5358 |
| 2008-04-23 | 331.8952 |
| 2008-04-30 | 334.2734 |
| 2008-05-07 | 331.1339 |
| 2008-05-14 | 328.2614 |
| 2008-05-21 | 331.9152 |
| 2008-05-28 | 331.8085 |
| 2008-06-04 | 333.7082 |
| 2008-06-11 | 338.8877 |
| 2008-06-18 | 339.0209 |
| 2008-06-25 | 337.6892 |
| 2008-07-02 | 330.5550 |
| 2008-07-09 | 332.3070 |
| 2008-07-16 | 327.7597 |
| 2008-07-23 | 323.0360 |
| 2008-07-30 | 323.5332 |
| 2008-08-06 | 317.7109 |
| 2008-08-13 | 315.2432 |
| 2008-08-20 | 308.9530 |
| 2008-08-27 | 312.4427 |
| 2008-09-03 | 303.3565 |
| 2008-09-10 | 304.4318 |
| 2008-09-17 | 313.4010 |
| 2008-09-24 | 371.3882 |
| 2008-10-01 | 428.6203 |
| 2008-10-08 | 412.6205 |
| 2008-10-15 | 396.6995 |
| 2008-10-22 | 378.5118 |
| 2008-10-29 | 379.8253 |
| 2008-11-05 | 361.7372 |
| 2008-11-12 | 352.2709 |
| 2008-11-19 | 340.7258 |
| 2008-11-26 | 341.6678 |
| 2008-12-03 | 350.9245 |
| 2008-12-10 | 342.8358 |
| 2008-12-17 | 341.3512 |
| 2008-12-24 | 334.7227 |
| 2008-12-31 | 328.1829 |
| 2009-01-07 | 329.9931 |
| 2009-01-14 | 329.5286 |
| 2009-01-21 | 337.3912 |
| 2009-01-28 | 341.3793 |
| 2009-02-04 | 354.4627 |
| 2009-02-11 | 357.2735 |
| 2009-02-18 | 359.5851 |
| 2009-02-25 | 362.7850 |
| 2009-03-04 | 369.6839 |
| 2009-03-11 | 369.2072 |
| 2009-03-18 | 366.9339 |
| 2009-03-25 | 372.9181 |
| 2009-04-01 | 375.0951 |
| 2009-04-08 | 372.0659 |
| 2009-04-15 | 370.5900 |
| 2009-04-22 | 368.8918 |
| 2009-04-29 | 371.9311 |
| 2009-05-06 | 381.4502 |
| 2009-05-13 | 381.6729 |
| 2009-05-20 | 379.6885 |
| 2009-05-27 | 381.3090 |
| 2009-06-03 | 395.6444 |
| 2009-06-10 | 390.0604 |
| 2009-06-17 | 388.7770 |
| 2009-06-24 | 391.0174 |
| 2009-07-01 | 362.6649 |
| 2009-07-08 | 363.7251 |
| 2009-07-15 | 364.8446 |
| 2009-07-22 | 364.4937 |
| 2009-07-29 | 363.4399 |
| 2009-08-05 | 365.8553 |
| 2009-08-12 | 364.5276 |
| 2009-08-19 | 363.4562 |
| 2009-08-26 | 364.7338 |
| 2009-09-02 | 361.0948 |
| 2009-09-09 | 357.2517 |
| 2009-09-16 | 360.0416 |
| 2009-09-23 | 360.0664 |
| 2009-09-30 | 358.8345 |
| 2009-10-07 | 361.5150 |
| 2009-10-14 | 361.2440 |
| 2009-10-21 | 361.1022 |
| 2009-10-28 | 359.1583 |
| 2009-11-04 | 359.5267 |
| 2009-11-11 | 359.2591 |
| 2009-11-18 | 362.0095 |
| 2009-11-25 | 365.1719 |
| 2009-12-02 | 367.1121 |
| 2009-12-09 | 370.0540 |
| 2009-12-16 | 371.1441 |
| 2009-12-23 | 380.1887 |
| 2009-12-30 | 380.5733 |
| 2010-01-06 | 382.8456 |
| 2010-01-13 | 382.7511 |
| 2010-01-20 | 373.8971 |
| 2010-01-27 | 371.8601 |
| 2010-02-03 | 374.9077 |
| 2010-02-10 | 376.4966 |
| 2010-02-17 | 369.4148 |
| 2010-02-24 | 366.9184 |
| 2010-03-03 | 366.4899 |
| 2010-03-10 | 368.1948 |
| 2010-03-17 | 364.4053 |
| 2010-03-24 | 363.5132 |
| 2010-03-31 | 343.6966 |
| 2010-04-07 | 345.9371 |
| 2010-04-14 | 346.8592 |
| 2010-04-21 | 342.8255 |
| 2010-04-28 | 340.6716 |
| 2010-05-05 | 338.4210 |
| 2010-05-12 | 337.0573 |
| 2010-05-19 | 334.4804 |
| 2010-05-26 | 336.7587 |
| 2010-06-02 | 335.4339 |
| 2010-06-09 | 338.5389 |
| 2010-06-16 | 338.7918 |
| 2010-06-23 | 339.8315 |
| 2010-06-30 | 344.9159 |
| 2010-07-07 | 344.0619 |
| 2010-07-14 | 344.0902 |
| 2010-07-21 | 344.1207 |
| 2010-07-28 | 343.0981 |
| 2010-08-04 | 347.0065 |
| 2010-08-11 | 346.4459 |
| 2010-08-18 | 344.6158 |
| 2010-08-25 | 344.8042 |
| 2010-09-01 | 349.0150 |
| 2010-09-08 | 351.6925 |
| 2010-09-15 | 350.9652 |
| 2010-09-22 | 352.9305 |
| 2010-09-29 | 354.4262 |
| 2010-10-06 | 353.9775 |
| 2010-10-13 | 352.2203 |
| 2010-10-20 | 348.9871 |
| 2010-10-27 | 355.2615 |
| 2010-11-03 | 352.9289 |
| 2010-11-10 | 352.4038 |
| 2010-11-17 | 353.0819 |
| 2010-11-24 | 348.2437 |
| 2010-12-01 | 346.1630 |
| 2010-12-08 | 345.4286 |
| 2010-12-15 | 346.2817 |
| 2010-12-22 | 343.4445 |
| 2010-12-29 | 341.6752 |
| 2011-01-05 | 344.2337 |
| 2011-01-12 | 343.6480 |
| 2011-01-19 | 344.0613 |
| 2011-01-26 | 346.6456 |
| 2011-02-02 | 344.1025 |
| 2011-02-09 | 345.0969 |
| 2011-02-16 | 347.1555 |
| 2011-02-23 | 347.3321 |
| 2011-03-02 | 347.8054 |
| 2011-03-09 | 348.0470 |
| 2011-03-16 | 347.1665 |
| 2011-03-23 | 348.2694 |
| 2011-03-30 | 347.8593 |
| 2011-04-06 | 345.9834 |
| 2011-04-13 | 346.5437 |
| 2011-04-20 | 346.4292 |
| 2011-04-27 | 343.1724 |
| 2011-05-04 | 339.5353 |
| 2011-05-11 | 339.4499 |
| 2011-05-18 | 341.1408 |
| 2011-05-25 | 343.3794 |
| 2011-06-01 | 347.1006 |
| 2011-06-08 | 348.8689 |
| 2011-06-15 | 348.5474 |
| 2011-06-22 | 350.3046 |
| 2011-06-29 | 354.1604 |
| 2011-07-06 | 359.8181 |
| 2011-07-13 | 359.6705 |
| 2011-07-20 | 361.6834 |
| 2011-07-27 | 360.8424 |
| 2011-08-03 | 361.9343 |
| 2011-08-10 | 364.9335 |
| 2011-08-17 | 371.7320 |
| 2011-08-24 | 372.2452 |
| 2011-08-31 | 373.2276 |
| 2011-09-07 | 375.3666 |
| 2011-09-14 | 378.4325 |
| 2011-09-21 | 375.8663 |
| 2011-09-28 | 375.9546 |
| 2011-10-05 | 375.1817 |
| 2011-10-12 | 374.2392 |
| 2011-10-19 | 372.1858 |
| 2011-10-26 | 374.9668 |
| 2011-11-02 | 377.3617 |
| 2011-11-09 | 379.1306 |
| 2011-11-16 | 382.2377 |
| 2011-11-23 | 382.8597 |
| 2011-11-30 | 382.8802 |
| 2011-12-07 | 383.2883 |
| 2011-12-14 | 383.1072 |
| 2011-12-21 | 382.6128 |
| 2011-12-28 | 383.2817 |
| 2012-01-04 | 385.7188 |
| 2012-01-11 | 388.0263 |
| 2012-01-18 | 388.2614 |
| 2012-01-25 | 389.7362 |
| 2012-02-01 | 390.1598 |
| 2012-02-08 | 391.3119 |
| 2012-02-15 | 393.4867 |
| 2012-02-22 | 393.8963 |
| 2012-02-29 | 393.6507 |
| 2012-03-07 | 389.0364 |
| 2012-03-14 | 389.1758 |
| 2012-03-21 | 384.8820 |
| 2012-03-28 | 384.0013 |
| 2012-04-04 | 378.2628 |
| 2012-04-11 | 376.3133 |
| 2012-04-18 | 378.4014 |
| 2012-04-25 | 375.9565 |
| 2012-05-02 | 372.1257 |
| 2012-05-09 | 374.1454 |
| 2012-05-16 | 372.2216 |
| 2012-05-23 | 375.2267 |
| 2012-05-30 | 375.6759 |
| 2012-06-06 | 377.5981 |
| 2012-06-13 | 379.8670 |
| 2012-06-20 | 379.9121 |
| 2012-06-27 | 382.9196 |
| 2012-07-04 | 385.4163 |
| 2012-07-11 | 381.8152 |
| 2012-07-18 | 384.3822 |
| 2012-07-25 | 383.8459 |
| 2012-08-01 | 384.3512 |
| 2012-08-08 | 384.7173 |
| 2012-08-15 | 382.8192 |
| 2012-08-22 | 385.0848 |
| 2012-08-29 | 382.8232 |
| 2012-09-05 | 390.6193 |
| 2012-09-12 | 393.8350 |
| 2012-09-19 | 396.9589 |
| 2012-09-26 | 397.9702 |
| 2012-10-03 | 399.4384 |
| 2012-10-10 | 401.5582 |
| 2012-10-17 | 403.5263 |
| 2012-10-24 | 402.4830 |
| 2012-10-31 | 404.0977 |
| 2012-11-07 | 404.2542 |
| 2012-11-14 | 404.7973 |
| 2012-11-21 | 405.7354 |
| 2012-11-28 | 406.9910 |
| 2012-12-05 | 409.2695 |
| 2012-12-12 | 411.5755 |
| 2012-12-19 | 414.5896 |
| 2012-12-26 | 413.6139 |
| 2013-01-02 | 414.7535 |
| 2013-01-09 | 412.5911 |
| 2013-01-16 | 414.4665 |
| 2013-01-23 | 414.9512 |
| 2013-01-30 | 416.1322 |
| 2013-02-06 | 413.9841 |
| 2013-02-13 | 415.8322 |
| 2013-02-20 | 415.7530 |
| 2013-02-27 | 416.5165 |
| 2013-03-06 | 418.4546 |
| 2013-03-13 | 417.5826 |
| 2013-03-20 | 417.7113 |
| 2013-03-27 | 418.8052 |
| 2013-04-03 | 425.4413 |
| 2013-04-10 | 427.7105 |
| 2013-04-17 | 425.6153 |
| 2013-04-24 | 428.4425 |
| 2013-05-01 | 430.4377 |
| 2013-05-08 | 431.4169 |
| 2013-05-15 | 430.7209 |
| 2013-05-22 | 430.5725 |
| 2013-05-29 | 429.8642 |
| 2013-06-05 | 428.2605 |
| 2013-06-12 | 429.4581 |
| 2013-06-19 | 430.7608 |
| 2013-06-26 | 429.2733 |
| 2013-07-03 | 428.6180 |
| 2013-07-10 | 429.3320 |
| 2013-07-17 | 432.1925 |
| 2013-07-24 | 433.7805 |
| 2013-07-31 | 441.8736 |
| 2013-08-07 | 438.3310 |
| 2013-08-14 | 440.8385 |
| 2013-08-21 | 436.7059 |
| 2013-08-28 | 437.1926 |
| 2013-09-04 | 432.6066 |
| 2013-09-11 | 434.6269 |
| 2013-09-18 | 436.6476 |
| 2013-09-25 | 435.8016 |
| 2013-10-02 | 437.2123 |
| 2013-10-09 | 438.9918 |
| 2013-10-16 | 441.1007 |
| 2013-10-23 | 441.5579 |
| 2013-10-30 | 438.9108 |
| 2013-11-06 | 439.5339 |
| 2013-11-13 | 440.7955 |
| 2013-11-20 | 441.4515 |
| 2013-11-27 | 442.6897 |
| 2013-12-04 | 442.5325 |
| 2013-12-11 | 445.0092 |
| 2013-12-18 | 446.2884 |
| 2013-12-25 | 446.8416 |
| 2014-01-01 | 447.2452 |
| 2014-01-08 | 443.6580 |
| 2014-01-15 | 442.5659 |
| 2014-01-22 | 443.0921 |
| 2014-01-29 | 441.3531 |
| 2014-02-05 | 441.2487 |
| 2014-02-12 | 444.0454 |
| 2014-02-19 | 445.9000 |
| 2014-02-26 | 447.0224 |
| 2014-03-05 | 447.2273 |
| 2014-03-12 | 449.0599 |
| 2014-03-19 | 448.9779 |
| 2014-03-26 | 445.9373 |
| 2014-04-02 | 443.6948 |
| 2014-04-09 | 444.9454 |
| 2014-04-16 | 444.0215 |
| 2014-04-23 | 442.9292 |
| 2014-04-30 | 441.3659 |
| 2014-05-07 | 439.1070 |
| 2014-05-14 | 442.1565 |
| 2014-05-21 | 442.9737 |
| 2014-05-28 | 445.4784 |
| 2014-06-04 | 445.7854 |
| 2014-06-11 | 446.4322 |
| 2014-06-18 | 446.7679 |
| 2014-06-25 | 446.4511 |
| 2014-07-02 | 455.6538 |
| 2014-07-09 | 450.2449 |
| 2014-07-16 | 447.7106 |
| 2014-07-23 | 446.8755 |
| 2014-07-30 | 444.2234 |
| 2014-08-06 | 443.4535 |
| 2014-08-13 | 446.2943 |
| 2014-08-20 | 441.0878 |
| 2014-08-27 | 440.3620 |
| 2014-09-03 | 440.6822 |
| 2014-09-10 | 439.3931 |
| 2014-09-17 | 435.3483 |
| 2014-09-24 | 434.3250 |
| 2014-10-01 | 432.4451 |
| 2014-10-08 | 432.8847 |
| 2014-10-15 | 431.7090 |
| 2014-10-22 | 431.5086 |
| 2014-10-29 | 433.6053 |
| 2014-11-05 | 435.9219 |
| 2014-11-12 | 437.5086 |
| 2014-11-19 | 437.4967 |
| 2014-11-26 | 440.1732 |
| 2014-12-03 | 437.1231 |
| 2014-12-10 | 435.5714 |
| 2014-12-17 | 437.5305 |
| 2014-12-24 | 442.9917 |
| 2014-12-31 | 443.5841 |
| 2015-01-07 | 441.8247 |
| 2015-01-14 | 442.9944 |
| 2015-01-21 | 437.8785 |
| 2015-01-28 | 439.1812 |
| 2015-02-04 | 441.7983 |
| 2015-02-11 | 439.9629 |
| 2015-02-18 | 442.3455 |
| 2015-02-25 | 444.8152 |
| 2015-03-04 | 444.2713 |
| 2015-03-11 | 440.9041 |
| 2015-03-18 | 445.5637 |
| 2015-03-25 | 441.8926 |
| 2015-04-01 | 442.1391 |
| 2015-04-08 | 442.5743 |
| 2015-04-15 | 446.3575 |
| 2015-04-22 | 446.8051 |
| 2015-04-29 | 447.0637 |
| 2015-05-06 | 442.8143 |
| 2015-05-13 | 443.9352 |
| 2015-05-20 | 444.1807 |
| 2015-05-27 | 445.2339 |
| 2015-06-03 | 445.3089 |
| 2015-06-10 | 444.6210 |
| 2015-06-17 | 444.8950 |
| 2015-06-24 | 445.4376 |
| 2015-07-01 | 441.6989 |
| 2015-07-08 | 440.6898 |
| 2015-07-15 | 439.0967 |
| 2015-07-22 | 439.7306 |
| 2015-07-29 | 438.5828 |
| 2015-08-05 | 438.4055 |
| 2015-08-12 | 439.0125 |
| 2015-08-19 | 440.5320 |
| 2015-08-26 | 436.1311 |
| 2015-09-02 | 436.7655 |
| 2015-09-09 | 434.6126 |
| 2015-09-16 | 429.9303 |
| 2015-09-23 | 430.6957 |
| 2015-09-30 | 430.3308 |
| 2015-10-07 | 428.6221 |
| 2015-10-14 | 429.1883 |
| 2015-10-21 | 430.3521 |
| 2015-10-28 | 434.8369 |
| 2015-11-04 | 434.1017 |
| 2015-11-11 | 432.6108 |
| 2015-11-18 | 433.1098 |
| 2015-11-25 | 433.5976 |
#2015-12-02|435.0591
#2015-12-09|435.6121
#2015-12-16|436.0925
#2015-12-23|435.8946
#2015-12-30|435.1061
#2016-01-06|437.1205
#2016-01-13|436.3467
#2016-01-20|448.0452
#2016-01-27|446.9395
#2016-02-03|446.9311
#2016-02-10|445.1758
#2016-02-17|445.5935
#2016-02-24|443.1676
#2016-03-02|446.2819
#2016-03-09|447.8959
#2016-03-16|446.4625
#2016-03-23|449.3559
#2016-03-30|447.6877
#2016-04-06|448.4798
#2016-04-13|448.8307
#2016-04-20|448.9023
#2016-04-27|452.6625
#2016-05-04|451.2468
#2016-05-11|455.9174
#2016-05-18|455.7105
#2016-05-25|451.6442
#2016-06-01|451.6108
#2016-06-08|456.9105
#2016-06-15|459.0867
#2016-06-22|460.0726
#2016-06-29|457.5647
#2016-07-06|460.9043
#2016-07-13|462.2474
#2016-07-20|464.0511
#2016-07-27|466.2334
#2016-08-03|465.5167
#2016-08-10|466.1862
#2016-08-17|466.2930
#2016-08-24|468.8771
#2016-08-31|470.3002
#2016-09-07|471.4484
#2016-09-14|472.8267
#2016-09-21|474.6942
#2016-09-28|476.8850
#2016-10-05|474.4618
#2016-10-12|476.1314
#2016-10-19|476.3039
#2016-10-26|479.8732
#2016-11-02|473.7939
#2016-11-09|470.9819
#2016-11-16|470.1426
#2016-11-23|469.3132
#2016-11-30|467.7978
#2016-12-07|469.0511
#2016-12-14|466.6615
#2016-12-21|466.6876
#2016-12-28|466.1156
#2017-01-04|467.1025
#2017-01-11|469.3282
#2017-01-18|467.6600
#2017-01-25|467.8661
#2017-02-01|469.2865
#2017-02-08|471.2084
#2017-02-15|470.9621
#2017-02-22|471.8710
#2017-03-01|474.5905
#2017-03-08|474.9865
#2017-03-15|477.7586
#2017-03-22|476.9635
#2017-03-29|477.2747
#2017-04-05|476.7867
#2017-04-12|477.5446
#2017-04-19|475.4861
#2017-04-26|475.5661
#2017-05-03|476.4089
#2017-05-10|477.4624
#2017-05-17|476.6067
#2017-05-24|480.8625
#2017-05-31|482.2861
#2017-06-07|480.0869
#2017-06-14|478.8333
#2017-06-21|476.4516
#2017-06-28|477.8357
#2017-07-05|474.3599
#2017-07-12|474.8212
#2017-07-19|474.9938
#2017-07-26|472.3591
#2017-08-02|472.1586
#2017-08-09|470.9826
#2017-08-16|472.6371
#2017-08-23|474.8386
#2017-08-30|477.8779
#2017-09-06|475.4046
#2017-09-13|473.4799
#2017-09-20|476.6179
#2017-09-27|473.9494
#2017-10-04|473.0897
#2017-10-11|473.4018
#2017-10-18|474.4044
#2017-10-25|471.6482
#2017-11-01|470.5361
#2017-11-08|473.9677
#2017-11-15|473.5244
#2017-11-22|477.2908
#2017-11-29|476.1594
#2017-12-06|479.6108
#2017-12-13|481.5734
#2017-12-20|476.9113
#2017-12-27|480.6946
#2018-01-03|481.8296
#2018-01-10|480.6294
#2018-01-17|482.9333
#2018-01-24|485.2468
#2018-01-31|482.9399
#2018-02-07|473.6365
#2018-02-14|473.9234
#2018-02-21|472.6329
#2018-02-28|472.6001
#2018-03-07|469.6121
#2018-03-14|470.6083
#2018-03-21|468.6859
#2018-03-28|458.5993
#2018-04-04|448.1502
#2018-04-11|443.7395
#2018-04-18|443.0802
#2018-04-25|433.4710
#2018-05-02|436.5033
#2018-05-09|438.7409
#2018-05-16|438.1632
#2018-05-23|443.2453
#2018-05-30|442.1911
#2018-06-06|441.7254
#2018-06-13|444.9518
#2018-06-20|442.5549
#2018-06-27|442.8771
#2018-07-04|442.9922
#2018-07-11|446.4322
#2018-07-18|448.3189
#2018-07-25|449.2833
#2018-08-01|445.3516
#2018-08-08|449.0341
#2018-08-15|449.8458
#2018-08-22|451.9273
#2018-08-29|452.5364
#2018-09-05|445.2753
#2018-09-12|444.5226
#2018-09-19|444.9792
#2018-09-26|444.7098
#2018-10-03|446.8617
#2018-10-10|443.7133
#2018-10-17|444.5568
#2018-10-24|438.6968
#2018-10-31|437.0436
#2018-11-07|438.8372
#2018-11-14|437.7707
#2018-11-21|437.1039
#2018-11-28|437.5619
#2018-12-05|432.8243
#2018-12-12|427.1558
#2018-12-19|426.6291
#2018-12-26|426.2111
#2019-01-02|426.0942
#2019-01-09|426.6250
#2019-01-16|426.1984
#2019-01-23|425.7813
#2019-01-30|426.4412
#2019-02-06|430.0185
#2019-02-13|422.3568
#2019-02-20|423.3466
#2019-02-27|419.9835
#2019-03-06|418.5876
#2019-03-13|426.3099
#2019-03-20|424.2376
#2019-03-27|419.5496
#2019-04-03|424.8445
#2019-04-10|424.1986
#2019-04-17|429.6335
#2019-04-24|431.0336
#2019-05-01|427.5603
#2019-05-08|429.9851
#2019-05-15|428.0664
#2019-05-22|425.8110
#2019-05-29|423.3149
#2019-06-05|425.9502
#2019-06-12|424.8579
#2019-06-19|426.2754
#2019-06-26|428.7807
#2019-07-03|424.1236
#2019-07-10|423.8450
#2019-07-17|421.3803
#2019-07-24|423.4883
#2019-07-31|426.1712
#2019-08-07|424.4488
#2019-08-14|420.1580
#2019-08-21|421.0071
#2019-08-28|419.9605
#2019-09-04|426.7192
#2019-09-11|427.2962
#2019-09-18|430.5238
#2019-09-25|424.3012
#2019-10-02|428.3062
#2019-10-09|428.3685
#2019-10-16|429.3690
#2019-10-23|429.3161
#2019-10-30|429.7788
#2019-11-06|429.8067
#2019-11-13|434.3558
#2019-11-20|433.4122
#2019-11-27|433.0344
#2019-12-04|436.1151
#2019-12-11|437.7061
#2019-12-18|437.0902
#2019-12-25|437.8399
#2020-01-01|434.7114
#2020-01-08|438.8386
#2020-01-15|436.7981
#2020-01-22|432.9969
#2020-01-29|434.4618
#2020-02-05|433.5332
#2020-02-12|436.0855
#2020-02-19|437.4801
#2020-02-26|432.9941
#2020-03-04|436.7635
#2020-03-11|421.2868
#2020-03-18|415.9505
#2020-03-25|440.6623
#2020-04-01|442.2689
#2020-04-08|439.0303
#2020-04-15|420.8355
#2020-04-22|418.6731
#2020-04-29|419.8143
#2020-05-06|415.5990
#2020-05-13|416.5497
#2020-05-20|420.2226
#2020-05-27|418.4448
#2020-06-03|418.7351
#2020-06-10|421.5498
#2020-06-17|424.0743
#2020-06-24|423.5762
#2020-07-01|427.2643
#2020-07-08|432.0428
#2020-07-15|434.0970
#2020-07-22|438.4983
#2020-07-29|436.8555
#2020-08-05|440.0299
#2020-08-12|440.7893
#2020-08-19|439.0809
#2020-08-26|436.1708
#2020-09-02|438.4421
#2020-09-09|439.3690
#2020-09-16|442.0687
#2020-09-23|442.8099
#2020-09-30|448.4499
#2020-10-07|451.7593
#2020-10-14|451.7825
#2020-10-21|451.9541
#2020-10-28|455.7565
#2020-11-04|460.6938
#2020-11-11|458.6520
#2020-11-18|458.9226
#2020-11-25|460.6364
#2020-12-02|460.9388
#2020-12-09|459.8547
#2020-12-16|462.0013
#2020-12-23|460.0636
#2020-12-30|457.0155
#2021-01-06|451.1067
#2021-01-13|450.1900
#2021-01-20|449.8266
#2021-01-27|446.7138
#2021-02-03|443.4558
#2021-02-10|445.9425
#2021-02-17|451.6727
#2021-02-24|459.0051
#2021-03-03|460.6464
#2021-03-10|470.6821
#2021-03-17|481.3707
#2021-03-24|478.1203
#2021-03-31|484.9192
#2021-04-07|492.0088
#2021-04-14|501.0646
#2021-04-21|506.3437
#2021-04-28|513.7315
#2021-05-05|515.1473
#2021-05-12|516.7697
#2021-05-19|517.6181
#2021-05-26|515.7369
#2021-06-02|515.8832
#2021-06-09|516.6221
#2021-06-16|513.4524
#2021-06-23|511.7337
#2021-06-30|514.0428
#2021-07-07|512.9457
#2021-07-14|513.4360
#2021-07-21|506.7268
#2021-07-28|509.3327
#2021-08-04|509.1039
#2021-08-11|508.0234
#2021-08-18|510.0071
#2021-08-25|514.4124
#2021-09-01|516.0711
#2021-09-08|515.6866
#2021-09-15|518.4754
#2021-09-22|520.3891
#2021-09-29|522.4684
#2021-10-06|523.4734
#2021-10-13|524.5319
#2021-10-20|527.0474
#2021-10-27|530.6700
#2021-11-03|531.3384
#2021-11-10|530.5226
#2021-11-17|529.1969
#2021-11-24|527.3405
#2021-12-01|525.8019
#2021-12-08|529.9000
#2021-12-15|535.7150
#2021-12-22|537.9396
#2021-12-29|539.0899
#2022-01-05|534.9524
#2022-01-12|531.2333
#2022-01-19|529.5768
#2022-01-26|526.9583
#2022-02-02|529.2686
#2022-02-09|534.1592
#2022-02-16|530.1848
#2022-02-23|526.3501
#2022-03-02|534.8038
#2022-03-09|539.5152
#2022-03-16|548.9314
#2022-03-23|549.5367
#2022-03-30|550.9342
#2022-04-06|552.3228
#2022-04-13|556.0174
#2022-04-20|558.2906
#2022-04-27|553.7012
#2022-05-04|553.7956
#2022-05-11|545.6633
#2022-05-18|547.9291
#2022-05-25|549.0656
#2022-06-01|549.4460
#2022-06-08|546.8288
#2022-06-15|541.0017
#2022-06-22|538.1816
#2022-06-29|540.7992
#2022-07-06|551.5881
#2022-07-13|550.5442
#2022-07-20|553.0965
#2022-07-27|555.4569
#2022-08-03|554.7265
#2022-08-10|554.3519
#2022-08-17|548.9749
#2022-08-24|547.9670
#2022-08-31|545.7477
#2022-09-07|543.9111
#2022-09-14|544.9921
#2022-09-21|539.8283
#2022-09-28|538.8321
#2022-10-05|550.0837
#2022-10-12|546.8490
#2022-10-19|546.8355
#2022-10-26|546.3221
#2022-11-02|544.8021
#2022-11-09|541.8258
#2022-11-16|544.8846
#2022-11-23|545.7270
#2022-11-30|544.2037
#2022-12-07|543.9296
#2022-12-14|546.7445
#2022-12-21|541.0158
#2022-12-28|545.0605
#2023-01-04|571.4271
#2023-01-11|572.9314
#2023-01-18|568.8574
#2023-01-25|571.2482
#2023-02-01|571.6308
#2023-02-08|567.4607
#2023-02-15|565.9119
#2023-02-22|565.9021
#2023-03-01|562.8773
#2023-03-08|560.8244
#2023-03-15|557.3870
#2023-03-22|556.4463
#2023-03-29|552.1004
#2023-04-05|548.9950
#2023-04-12|545.2757
#2023-04-19|548.1738
#2023-04-26|550.9717
#2023-05-03|552.8389
#2023-05-10|544.8412
#2023-05-17|543.2611
#2023-05-24|545.8163
#2023-05-31|541.9862
#2023-06-07|535.2249
#2023-06-14|538.9380
#2023-06-21|542.6007
#2023-06-28|541.8124
#2023-07-05|544.9497
#2023-07-12|546.2734
#2023-07-19|543.1008
#2023-07-26|538.1078
#2023-08-02|531.0018
#2023-08-09|528.8999
#2023-08-16|525.0729
#2023-08-23|522.2898
#2023-08-30|507.6518
#2023-09-06|505.2143
#2023-09-13|494.3286
#2023-09-20|495.5952
#2023-09-27|492.6861
#2023-10-04|493.3984
#2023-10-11|497.5936
#2023-10-18|496.3134
#2023-10-25|494.2123
#2023-11-01|491.9764
#2023-11-08|493.7227
#2023-11-15|493.1724
#2023-11-22|491.5947
#2023-11-29|492.8055
#2023-12-06|492.1297
#2023-12-13|485.4464
#2023-12-20|492.7890
#2023-12-27|492.0581
#2024-01-03|491.3756
#2024-01-10|494.9090
#2024-01-17|496.9921
#2024-01-24|496.9362
#2024-01-31|493.4485
#2024-02-07|494.8347
#2024-02-14|492.8571
#2024-02-21|493.5548
#2024-02-28|491.7063
#2024-03-06|491.0033
#2024-03-13|488.7454
#2024-03-20|485.9541
#2024-03-27|482.3414
#2024-04-03|480.0358
#2024-04-10|479.4597
#2024-04-17|478.5336
#2024-04-24|475.9207
#2024-05-01|474.4811
#2024-05-08|484.5831
#2024-05-15|487.9272
#2024-05-22|478.8314
#2024-05-29|479.7969
#2024-06-05|483.9316
#2024-06-12|482.5865
#2024-06-19|480.7841
#2024-06-26|477.9771
#2024-07-03|480.2422
#2024-07-10|483.8935
#2024-07-17|482.0047
#2024-07-24|481.0458
#2024-07-31|485.6910
#2024-08-07|479.7770
#2024-08-14|482.8817
#2024-08-21|484.0350
#2024-08-28|486.3882
#2024-09-04|485.1979
#2024-09-11|483.4536
#2024-09-18|482.5030
#2024-09-25|483.6581
#2024-10-02|488.7595
#2024-10-09|492.3637
#2024-10-16|490.0952
#2024-10-23|486.2756
#2024-10-30|485.4960
#2024-11-06|483.8039
#2024-11-13|481.1357
#2024-11-20|472.5914
