Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
| Series ID |
ONMLCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1996-10-02 to 2024-06-26 |
| Last Updated |
2024-07-05 3:35 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1996-10-02 |
88.1333 |
| 1996-10-09 |
89.1407 |
| 1996-10-16 |
86.1459 |
| 1996-10-23 |
86.1857 |
| 1996-10-30 |
86.3249 |
| 1996-11-06 |
86.2621 |
| 1996-11-13 |
87.1887 |
| 1996-11-20 |
87.5412 |
| 1996-11-27 |
88.0892 |
| 1996-12-04 |
85.8854 |
| 1996-12-11 |
86.3696 |
| 1996-12-18 |
81.4697 |
| 1996-12-25 |
82.5132 |
| 1997-01-01 |
84.3877 |
| 1997-01-08 |
85.5784 |
| 1997-01-15 |
85.1290 |
| 1997-01-22 |
87.0430 |
| 1997-01-29 |
87.4496 |
| 1997-02-05 |
90.1000 |
| 1997-02-12 |
91.3155 |
| 1997-02-19 |
92.4860 |
| 1997-02-26 |
91.6134 |
| 1997-03-05 |
93.1870 |
| 1997-03-12 |
93.4721 |
| 1997-03-19 |
90.8009 |
| 1997-03-26 |
89.5789 |
| 1997-04-02 |
91.3802 |
| 1997-04-09 |
92.4854 |
| 1997-04-16 |
92.8376 |
| 1997-04-23 |
93.1702 |
| 1997-04-30 |
92.4293 |
| 1997-05-07 |
92.1135 |
| 1997-05-14 |
93.0130 |
| 1997-05-21 |
90.8901 |
| 1997-05-28 |
90.3003 |
| 1997-06-04 |
90.1735 |
| 1997-06-11 |
90.7597 |
| 1997-06-18 |
91.2971 |
| 1997-06-25 |
90.8144 |
| 1997-07-02 |
92.7783 |
| 1997-07-09 |
92.0782 |
| 1997-07-16 |
93.9704 |
| 1997-07-23 |
92.8535 |
| 1997-07-30 |
95.0486 |
| 1997-08-06 |
96.1899 |
| 1997-08-13 |
93.9802 |
| 1997-08-20 |
94.1823 |
| 1997-08-27 |
94.8336 |
| 1997-09-03 |
94.9986 |
| 1997-09-10 |
96.4245 |
| 1997-09-17 |
95.5627 |
| 1997-09-24 |
97.7182 |
| 1997-10-01 |
97.2048 |
| 1997-10-08 |
97.8330 |
| 1997-10-15 |
99.5294 |
| 1997-10-22 |
99.9815 |
| 1997-10-29 |
98.6271 |
| 1997-11-05 |
97.8846 |
| 1997-11-12 |
98.3120 |
| 1997-11-19 |
96.4796 |
| 1997-11-26 |
97.4507 |
| 1997-12-03 |
99.6102 |
| 1997-12-10 |
97.5900 |
| 1997-12-17 |
99.2739 |
| 1997-12-24 |
100.2875 |
| 1997-12-31 |
101.5780 |
| 1998-01-07 |
102.7769 |
| 1998-01-14 |
102.6095 |
| 1998-01-21 |
102.5183 |
| 1998-01-28 |
102.5978 |
| 1998-02-04 |
102.6977 |
| 1998-02-11 |
103.2388 |
| 1998-02-18 |
105.6621 |
| 1998-02-25 |
107.4176 |
| 1998-03-04 |
105.9977 |
| 1998-03-11 |
104.4361 |
| 1998-03-18 |
105.3508 |
| 1998-03-25 |
104.0310 |
| 1998-04-01 |
104.4817 |
| 1998-04-08 |
104.0058 |
| 1998-04-15 |
105.6204 |
| 1998-04-22 |
106.1278 |
| 1998-04-29 |
106.5308 |
| 1998-05-06 |
106.6745 |
| 1998-05-13 |
105.7445 |
| 1998-05-20 |
105.9036 |
| 1998-05-27 |
106.7095 |
| 1998-06-03 |
105.7688 |
| 1998-06-10 |
106.4445 |
| 1998-06-17 |
107.9281 |
| 1998-06-24 |
107.1483 |
| 1998-07-01 |
104.4863 |
| 1998-07-08 |
104.5349 |
| 1998-07-15 |
105.7107 |
| 1998-07-22 |
105.4516 |
| 1998-07-29 |
105.6788 |
| 1998-08-05 |
103.9136 |
| 1998-08-12 |
105.6250 |
| 1998-08-19 |
106.4639 |
| 1998-08-26 |
107.5237 |
| 1998-09-02 |
107.5454 |
| 1998-09-09 |
107.3285 |
| 1998-09-16 |
109.6367 |
| 1998-09-23 |
107.5475 |
| 1998-09-30 |
107.9588 |
| 1998-10-07 |
106.9670 |
| 1998-10-14 |
105.6894 |
| 1998-10-21 |
110.6500 |
| 1998-10-28 |
113.0539 |
| 1998-11-04 |
114.3043 |
| 1998-11-11 |
113.6721 |
| 1998-11-18 |
115.2900 |
| 1998-11-25 |
116.0397 |
| 1998-12-02 |
117.1863 |
| 1998-12-09 |
118.4636 |
| 1998-12-16 |
121.1297 |
| 1998-12-23 |
123.5366 |
| 1998-12-30 |
120.2667 |
| 1999-01-06 |
118.4212 |
| 1999-01-13 |
118.3699 |
| 1999-01-20 |
115.6773 |
| 1999-01-27 |
115.3661 |
| 1999-02-03 |
115.1064 |
| 1999-02-10 |
114.7872 |
| 1999-02-17 |
114.4934 |
| 1999-02-24 |
114.5232 |
| 1999-03-03 |
113.7077 |
| 1999-03-10 |
114.4463 |
| 1999-03-17 |
112.7103 |
| 1999-03-24 |
113.7060 |
| 1999-03-31 |
114.3438 |
| 1999-04-07 |
113.0612 |
| 1999-04-14 |
114.0083 |
| 1999-04-21 |
114.8781 |
| 1999-04-28 |
115.8341 |
| 1999-05-05 |
116.9412 |
| 1999-05-12 |
117.2007 |
| 1999-05-19 |
119.0858 |
| 1999-05-26 |
120.1343 |
| 1999-06-02 |
118.4686 |
| 1999-06-09 |
118.9937 |
| 1999-06-16 |
120.7739 |
| 1999-06-23 |
121.5775 |
| 1999-06-30 |
127.7919 |
| 1999-07-07 |
130.6027 |
| 1999-07-14 |
132.4274 |
| 1999-07-21 |
132.9020 |
| 1999-07-28 |
132.7358 |
| 1999-08-04 |
132.9668 |
| 1999-08-11 |
133.2268 |
| 1999-08-18 |
132.2119 |
| 1999-08-25 |
132.4733 |
| 1999-09-01 |
131.4996 |
| 1999-09-08 |
133.3945 |
| 1999-09-15 |
134.9860 |
| 1999-09-22 |
136.0298 |
| 1999-09-29 |
134.3886 |
| 1999-10-06 |
133.1822 |
| 1999-10-13 |
135.4478 |
| 1999-10-20 |
136.7060 |
| 1999-10-27 |
135.9257 |
| 1999-11-03 |
138.8797 |
| 1999-11-10 |
136.5007 |
| 1999-11-17 |
137.6046 |
| 1999-11-24 |
138.1959 |
| 1999-12-01 |
138.5889 |
| 1999-12-08 |
143.4858 |
| 1999-12-15 |
142.3526 |
| 1999-12-22 |
145.7069 |
| 1999-12-29 |
144.5055 |
| 2000-01-05 |
141.1474 |
| 2000-01-12 |
139.1977 |
| 2000-01-19 |
139.4564 |
| 2000-01-26 |
139.2939 |
| 2000-02-02 |
139.9104 |
| 2000-02-09 |
143.9097 |
| 2000-02-16 |
143.2993 |
| 2000-02-23 |
143.1539 |
| 2000-03-01 |
143.4162 |
| 2000-03-08 |
144.9691 |
| 2000-03-15 |
149.2433 |
| 2000-03-22 |
151.9888 |
| 2000-03-29 |
149.9206 |
| 2000-04-05 |
148.8778 |
| 2000-04-12 |
149.2240 |
| 2000-04-19 |
147.3160 |
| 2000-04-26 |
150.0693 |
| 2000-05-03 |
147.9757 |
| 2000-05-10 |
149.9673 |
| 2000-05-17 |
148.8236 |
| 2000-05-24 |
150.6632 |
| 2000-05-31 |
151.3702 |
| 2000-06-07 |
154.2109 |
| 2000-06-14 |
153.6833 |
| 2000-06-21 |
153.2786 |
| 2000-06-28 |
153.7855 |
| 2000-07-05 |
155.1004 |
| 2000-07-12 |
155.8613 |
| 2000-07-19 |
158.6168 |
| 2000-07-26 |
160.7831 |
| 2000-08-02 |
160.0713 |
| 2000-08-09 |
160.3884 |
| 2000-08-16 |
157.4435 |
| 2000-08-23 |
159.1551 |
| 2000-08-30 |
159.7215 |
| 2000-09-06 |
162.1065 |
| 2000-09-13 |
163.4638 |
| 2000-09-20 |
165.0363 |
| 2000-09-27 |
162.7828 |
| 2000-10-04 |
159.5443 |
| 2000-10-11 |
160.9931 |
| 2000-10-18 |
156.3132 |
| 2000-10-25 |
154.1507 |
| 2000-11-01 |
156.9761 |
| 2000-11-08 |
157.3676 |
| 2000-11-15 |
160.2445 |
| 2000-11-22 |
164.1323 |
| 2000-11-29 |
165.5498 |
| 2000-12-06 |
158.8652 |
| 2000-12-13 |
169.8957 |
| 2000-12-20 |
159.2148 |
| 2000-12-27 |
160.6708 |
| 2001-01-03 |
164.2724 |
| 2001-01-10 |
167.4099 |
| 2001-01-17 |
170.7635 |
| 2001-01-24 |
174.0596 |
| 2001-01-31 |
175.6274 |
| 2001-02-07 |
175.8934 |
| 2001-02-14 |
175.8011 |
| 2001-02-21 |
176.3806 |
| 2001-02-28 |
176.3709 |
| 2001-03-07 |
176.2147 |
| 2001-03-14 |
175.7338 |
| 2001-03-21 |
173.0736 |
| 2001-03-28 |
177.0938 |
| 2001-04-04 |
173.9786 |
| 2001-04-11 |
176.9319 |
| 2001-04-18 |
178.9152 |
| 2001-04-25 |
181.5243 |
| 2001-05-02 |
182.5196 |
| 2001-05-09 |
184.1772 |
| 2001-05-16 |
186.5270 |
| 2001-05-23 |
188.5796 |
| 2001-05-30 |
187.9550 |
| 2001-06-06 |
191.0132 |
| 2001-06-13 |
190.2537 |
| 2001-06-20 |
193.2938 |
| 2001-06-27 |
193.3279 |
| 2001-07-04 |
184.3319 |
| 2001-07-11 |
186.8316 |
| 2001-07-18 |
187.9987 |
| 2001-07-25 |
189.0938 |
| 2001-08-01 |
190.1267 |
| 2001-08-08 |
188.6435 |
| 2001-08-15 |
188.5472 |
| 2001-08-22 |
189.3957 |
| 2001-08-29 |
192.3813 |
| 2001-09-05 |
191.1951 |
| 2001-09-12 |
186.1465 |
| 2001-09-19 |
193.1312 |
| 2001-09-26 |
189.2568 |
| 2001-10-03 |
190.7058 |
| 2001-10-10 |
193.2530 |
| 2001-10-17 |
195.1806 |
| 2001-10-24 |
196.0664 |
| 2001-10-31 |
195.9109 |
| 2001-11-07 |
195.4691 |
| 2001-11-14 |
198.7200 |
| 2001-11-21 |
195.7310 |
| 2001-11-28 |
192.4335 |
| 2001-12-05 |
194.9258 |
| 2001-12-12 |
191.9030 |
| 2001-12-19 |
191.4015 |
| 2001-12-26 |
193.0690 |
| 2002-01-02 |
191.3437 |
| 2002-01-09 |
192.8412 |
| 2002-01-16 |
191.6385 |
| 2002-01-23 |
190.6937 |
| 2002-01-30 |
193.1502 |
| 2002-02-06 |
193.8319 |
| 2002-02-13 |
196.2656 |
| 2002-02-20 |
195.1632 |
| 2002-02-27 |
196.5715 |
| 2002-03-06 |
197.4187 |
| 2002-03-13 |
192.1894 |
| 2002-03-20 |
198.1645 |
| 2002-03-27 |
194.1972 |
| 2002-04-03 |
197.2638 |
| 2002-04-10 |
198.6362 |
| 2002-04-17 |
197.7510 |
| 2002-04-24 |
193.0760 |
| 2002-05-01 |
196.7541 |
| 2002-05-08 |
200.1219 |
| 2002-05-15 |
200.5797 |
| 2002-05-22 |
200.2590 |
| 2002-05-29 |
195.6649 |
| 2002-06-05 |
196.8549 |
| 2002-06-12 |
188.5413 |
| 2002-06-19 |
188.9833 |
| 2002-06-26 |
192.4149 |
| 2002-07-03 |
190.2725 |
| 2002-07-10 |
195.5728 |
| 2002-07-17 |
189.3408 |
| 2002-07-24 |
188.1557 |
| 2002-07-31 |
186.9846 |
| 2002-08-07 |
187.2736 |
| 2002-08-14 |
190.1124 |
| 2002-08-21 |
188.8564 |
| 2002-08-28 |
189.4974 |
| 2002-09-04 |
190.6697 |
| 2002-09-11 |
190.6447 |
| 2002-09-18 |
184.6115 |
| 2002-09-25 |
185.7236 |
| 2002-10-02 |
183.8288 |
| 2002-10-09 |
183.9520 |
| 2002-10-16 |
187.1175 |
| 2002-10-23 |
188.1277 |
| 2002-10-30 |
188.8088 |
| 2002-11-06 |
192.5130 |
| 2002-11-13 |
195.8744 |
| 2002-11-20 |
191.6887 |
| 2002-11-27 |
190.7472 |
| 2002-12-04 |
193.8000 |
| 2002-12-11 |
192.0183 |
| 2002-12-18 |
194.6471 |
| 2002-12-25 |
196.4908 |
| 2003-01-01 |
199.1501 |
| 2003-01-08 |
195.4311 |
| 2003-01-15 |
194.0756 |
| 2003-01-22 |
196.0285 |
| 2003-01-29 |
196.4743 |
| 2003-02-05 |
195.7131 |
| 2003-02-12 |
192.1263 |
| 2003-02-19 |
194.2465 |
| 2003-02-26 |
193.7660 |
| 2003-03-05 |
191.8538 |
| 2003-03-12 |
197.6196 |
| 2003-03-19 |
195.6939 |
| 2003-03-26 |
195.7447 |
| 2003-04-02 |
197.8392 |
| 2003-04-09 |
193.7432 |
| 2003-04-16 |
195.5832 |
| 2003-04-23 |
195.4435 |
| 2003-04-30 |
193.3767 |
| 2003-05-07 |
192.9377 |
| 2003-05-14 |
189.8848 |
| 2003-05-21 |
189.2923 |
| 2003-05-28 |
191.3300 |
| 2003-06-04 |
192.4145 |
| 2003-06-11 |
184.6212 |
| 2003-06-18 |
186.3136 |
| 2003-06-25 |
186.2024 |
| 2003-07-02 |
225.9769 |
| 2003-07-09 |
230.4473 |
| 2003-07-16 |
229.6350 |
| 2003-07-23 |
232.6213 |
| 2003-07-30 |
231.3016 |
| 2003-08-06 |
235.2717 |
| 2003-08-13 |
231.9929 |
| 2003-08-20 |
229.8690 |
| 2003-08-27 |
225.8401 |
| 2003-09-03 |
226.3805 |
| 2003-09-10 |
225.7171 |
| 2003-09-17 |
227.1145 |
| 2003-09-24 |
226.1188 |
| 2003-10-01 |
226.9541 |
| 2003-10-08 |
211.5832 |
| 2003-10-15 |
207.5926 |
| 2003-10-22 |
208.1812 |
| 2003-10-29 |
207.7669 |
| 2003-11-05 |
209.2756 |
| 2003-11-12 |
208.7068 |
| 2003-11-19 |
211.1021 |
| 2003-11-26 |
208.3926 |
| 2003-12-03 |
208.4408 |
| 2003-12-10 |
208.5976 |
| 2003-12-17 |
214.2765 |
| 2003-12-24 |
213.5079 |
| 2003-12-31 |
211.6898 |
| 2004-01-07 |
210.0114 |
| 2004-01-14 |
211.6321 |
| 2004-01-21 |
209.9057 |
| 2004-01-28 |
208.6427 |
| 2004-02-04 |
208.9452 |
| 2004-02-11 |
211.0695 |
| 2004-02-18 |
209.8401 |
| 2004-02-25 |
213.8555 |
| 2004-03-03 |
212.9433 |
| 2004-03-10 |
209.7725 |
| 2004-03-17 |
209.5907 |
| 2004-03-24 |
212.8065 |
| 2004-03-31 |
212.0369 |
| 2004-04-07 |
210.3985 |
| 2004-04-14 |
206.1893 |
| 2004-04-21 |
209.4854 |
| 2004-04-28 |
207.8286 |
| 2004-05-05 |
204.4999 |
| 2004-05-12 |
205.1806 |
| 2004-05-19 |
206.3632 |
| 2004-05-26 |
205.1644 |
| 2004-06-02 |
201.1699 |
| 2004-06-09 |
203.3579 |
| 2004-06-16 |
206.7721 |
| 2004-06-23 |
203.0661 |
| 2004-06-30 |
205.6653 |
| 2004-07-07 |
202.6339 |
| 2004-07-14 |
205.6086 |
| 2004-07-21 |
206.8061 |
| 2004-07-28 |
204.3956 |
| 2004-08-04 |
200.5804 |
| 2004-08-11 |
199.3929 |
| 2004-08-18 |
201.7332 |
| 2004-08-25 |
201.2849 |
| 2004-09-01 |
204.7147 |
| 2004-09-08 |
211.2009 |
| 2004-09-15 |
212.0670 |
| 2004-09-22 |
212.8709 |
| 2004-09-29 |
215.7152 |
| 2004-10-06 |
223.7403 |
| 2004-10-13 |
222.3483 |
| 2004-10-20 |
218.0818 |
| 2004-10-27 |
216.7562 |
| 2004-11-03 |
215.1541 |
| 2004-11-10 |
214.9129 |
| 2004-11-17 |
216.7941 |
| 2004-11-24 |
214.7426 |
| 2004-12-01 |
221.5061 |
| 2004-12-08 |
222.4257 |
| 2004-12-15 |
222.9810 |
| 2004-12-22 |
222.9816 |
| 2004-12-29 |
218.3142 |
| 2005-01-05 |
219.4649 |
| 2005-01-12 |
221.9355 |
| 2005-01-19 |
225.1422 |
| 2005-01-26 |
225.0729 |
| 2005-02-02 |
223.5832 |
| 2005-02-09 |
222.0340 |
| 2005-02-16 |
226.5942 |
| 2005-02-23 |
224.9796 |
| 2005-03-02 |
227.3484 |
| 2005-03-09 |
231.6172 |
| 2005-03-16 |
230.9920 |
| 2005-03-23 |
227.8716 |
| 2005-03-30 |
223.7949 |
| 2005-04-06 |
229.4973 |
| 2005-04-13 |
231.1695 |
| 2005-04-20 |
231.0220 |
| 2005-04-27 |
230.2914 |
| 2005-05-04 |
233.4826 |
| 2005-05-11 |
236.9146 |
| 2005-05-18 |
240.1868 |
| 2005-05-25 |
244.1843 |
| 2005-06-01 |
244.1121 |
| 2005-06-08 |
243.2436 |
| 2005-06-15 |
244.5673 |
| 2005-06-22 |
243.0868 |
| 2005-06-29 |
244.7705 |
| 2005-07-06 |
237.0705 |
| 2005-07-13 |
240.0600 |
| 2005-07-20 |
241.9224 |
| 2005-07-27 |
243.5389 |
| 2005-08-03 |
242.2351 |
| 2005-08-10 |
238.9416 |
| 2005-08-17 |
238.0859 |
| 2005-08-24 |
236.9885 |
| 2005-08-31 |
235.7462 |
| 2005-09-07 |
237.0136 |
| 2005-09-14 |
236.9446 |
| 2005-09-21 |
239.2750 |
| 2005-09-28 |
235.5296 |
| 2005-10-05 |
231.1307 |
| 2005-10-12 |
227.0329 |
| 2005-10-19 |
225.5990 |
| 2005-10-26 |
222.1209 |
| 2005-11-02 |
213.3586 |
| 2005-11-09 |
213.9495 |
| 2005-11-16 |
214.6989 |
| 2005-11-23 |
218.3471 |
| 2005-11-30 |
217.1775 |
| 2005-12-07 |
221.7209 |
| 2005-12-14 |
224.2529 |
| 2005-12-21 |
227.6625 |
| 2005-12-28 |
239.9357 |
| 2006-01-04 |
240.6008 |
| 2006-01-11 |
240.5516 |
| 2006-01-18 |
238.8470 |
| 2006-01-25 |
241.5756 |
| 2006-02-01 |
243.8216 |
| 2006-02-08 |
245.3952 |
| 2006-02-15 |
245.5561 |
| 2006-02-22 |
246.4242 |
| 2006-03-01 |
247.2608 |
| 2006-03-08 |
246.0461 |
| 2006-03-15 |
248.0498 |
| 2006-03-22 |
247.0059 |
| 2006-03-29 |
245.6761 |
| 2006-04-05 |
250.2649 |
| 2006-04-12 |
251.9938 |
| 2006-04-19 |
251.4967 |
| 2006-04-26 |
250.6683 |
| 2006-05-03 |
250.8268 |
| 2006-05-10 |
250.0440 |
| 2006-05-17 |
250.9707 |
| 2006-05-24 |
251.4118 |
| 2006-05-31 |
249.8770 |
| 2006-06-07 |
249.7211 |
| 2006-06-14 |
253.5332 |
| 2006-06-21 |
253.3974 |
| 2006-06-28 |
251.1216 |
| 2006-07-05 |
258.4550 |
| 2006-07-12 |
261.3124 |
| 2006-07-19 |
256.3456 |
| 2006-07-26 |
258.7974 |
| 2006-08-02 |
257.0018 |
| 2006-08-09 |
258.3621 |
| 2006-08-16 |
256.2420 |
| 2006-08-23 |
258.5932 |
| 2006-08-30 |
255.9172 |
| 2006-09-06 |
258.7834 |
| 2006-09-13 |
262.3529 |
| 2006-09-20 |
261.2719 |
| 2006-09-27 |
262.0427 |
| 2006-10-04 |
263.4308 |
| 2006-10-11 |
266.2751 |
| 2006-10-18 |
264.9770 |
| 2006-10-25 |
266.3380 |
| 2006-11-01 |
269.9590 |
| 2006-11-08 |
271.1301 |
| 2006-11-15 |
270.9929 |
| 2006-11-22 |
279.3246 |
| 2006-11-29 |
283.4316 |
| 2006-12-06 |
288.5719 |
| 2006-12-13 |
288.7119 |
| 2006-12-20 |
291.3910 |
| 2006-12-27 |
290.4660 |
| 2007-01-03 |
283.2783 |
| 2007-01-10 |
281.1735 |
| 2007-01-17 |
280.7916 |
| 2007-01-24 |
279.2861 |
| 2007-01-31 |
279.9672 |
| 2007-02-07 |
279.8214 |
| 2007-02-14 |
282.6478 |
| 2007-02-21 |
280.0484 |
| 2007-02-28 |
280.2085 |
| 2007-03-07 |
281.5376 |
| 2007-03-14 |
281.8209 |
| 2007-03-21 |
282.5845 |
| 2007-03-28 |
288.1312 |
| 2007-04-04 |
287.9678 |
| 2007-04-11 |
286.2209 |
| 2007-04-18 |
287.2500 |
| 2007-04-25 |
288.1187 |
| 2007-05-02 |
290.5144 |
| 2007-05-09 |
290.9345 |
| 2007-05-16 |
291.1905 |
| 2007-05-23 |
292.4891 |
| 2007-05-30 |
294.3800 |
| 2007-06-06 |
293.4155 |
| 2007-06-13 |
297.4113 |
| 2007-06-20 |
300.3859 |
| 2007-06-27 |
301.7224 |
| 2007-07-04 |
302.2551 |
| 2007-07-11 |
303.7565 |
| 2007-07-18 |
308.4562 |
| 2007-07-25 |
309.8740 |
| 2007-08-01 |
309.2336 |
| 2007-08-08 |
314.0751 |
| 2007-08-15 |
318.8738 |
| 2007-08-22 |
332.4742 |
| 2007-08-29 |
341.1737 |
| 2007-09-05 |
347.5729 |
| 2007-09-12 |
348.3846 |
| 2007-09-19 |
349.9055 |
| 2007-09-26 |
352.5736 |
| 2007-10-03 |
347.6767 |
| 2007-10-10 |
347.2634 |
| 2007-10-17 |
348.5672 |
| 2007-10-24 |
348.4701 |
| 2007-10-31 |
339.3216 |
| 2007-11-07 |
342.1244 |
| 2007-11-14 |
340.3225 |
| 2007-11-21 |
343.5493 |
| 2007-11-28 |
339.4988 |
| 2007-12-05 |
335.5874 |
| 2007-12-12 |
335.5064 |
| 2007-12-19 |
331.0655 |
| 2007-12-26 |
324.0764 |
| 2008-01-02 |
322.0558 |
| 2008-01-09 |
319.4903 |
| 2008-01-16 |
320.2388 |
| 2008-01-23 |
319.1184 |
| 2008-01-30 |
317.4647 |
| 2008-02-06 |
315.5401 |
| 2008-02-13 |
319.4936 |
| 2008-02-20 |
323.4149 |
| 2008-02-27 |
322.9922 |
| 2008-03-05 |
314.6567 |
| 2008-03-12 |
318.5758 |
| 2008-03-19 |
320.6742 |
| 2008-03-26 |
320.1829 |
| 2008-04-02 |
315.0516 |
| 2008-04-09 |
319.0347 |
| 2008-04-16 |
320.5357 |
| 2008-04-23 |
331.8951 |
| 2008-04-30 |
334.2733 |
| 2008-05-07 |
331.1339 |
| 2008-05-14 |
328.2613 |
| 2008-05-21 |
331.9151 |
| 2008-05-28 |
331.8085 |
| 2008-06-04 |
333.7081 |
| 2008-06-11 |
338.8877 |
| 2008-06-18 |
339.0209 |
| 2008-06-25 |
337.6892 |
| 2008-07-02 |
330.5550 |
| 2008-07-09 |
332.3070 |
| 2008-07-16 |
327.7597 |
| 2008-07-23 |
323.0359 |
| 2008-07-30 |
323.5332 |
| 2008-08-06 |
317.7109 |
| 2008-08-13 |
315.2431 |
| 2008-08-20 |
308.9529 |
| 2008-08-27 |
312.4426 |
| 2008-09-03 |
303.3565 |
| 2008-09-10 |
304.4318 |
| 2008-09-17 |
313.4010 |
| 2008-09-24 |
371.3882 |
| 2008-10-01 |
428.6202 |
| 2008-10-08 |
412.6204 |
| 2008-10-15 |
396.6995 |
| 2008-10-22 |
378.5118 |
| 2008-10-29 |
379.8252 |
| 2008-11-05 |
361.7371 |
| 2008-11-12 |
352.2709 |
| 2008-11-19 |
340.7258 |
| 2008-11-26 |
341.6678 |
| 2008-12-03 |
350.9245 |
| 2008-12-10 |
342.8358 |
| 2008-12-17 |
341.3512 |
| 2008-12-24 |
334.7226 |
| 2008-12-31 |
328.1828 |
| 2009-01-07 |
329.9931 |
| 2009-01-14 |
329.5285 |
| 2009-01-21 |
337.3912 |
| 2009-01-28 |
341.3793 |
| 2009-02-04 |
354.4626 |
| 2009-02-11 |
357.2735 |
| 2009-02-18 |
359.5850 |
| 2009-02-25 |
362.7849 |
| 2009-03-04 |
369.6839 |
| 2009-03-11 |
369.2072 |
| 2009-03-18 |
366.9338 |
| 2009-03-25 |
372.9181 |
| 2009-04-01 |
375.0951 |
| 2009-04-08 |
372.0658 |
| 2009-04-15 |
370.5900 |
| 2009-04-22 |
368.8918 |
| 2009-04-29 |
371.9311 |
| 2009-05-06 |
381.4502 |
| 2009-05-13 |
381.6729 |
| 2009-05-20 |
379.6884 |
| 2009-05-27 |
381.3090 |
| 2009-06-03 |
395.6444 |
| 2009-06-10 |
390.0603 |
| 2009-06-17 |
388.7769 |
| 2009-06-24 |
391.0173 |
| 2009-07-01 |
362.6648 |
| 2009-07-08 |
363.7251 |
| 2009-07-15 |
364.8446 |
| 2009-07-22 |
364.4937 |
| 2009-07-29 |
363.4398 |
| 2009-08-05 |
365.8552 |
| 2009-08-12 |
364.5275 |
| 2009-08-19 |
363.4562 |
| 2009-08-26 |
364.7338 |
| 2009-09-02 |
361.0947 |
| 2009-09-09 |
357.2516 |
| 2009-09-16 |
360.0415 |
| 2009-09-23 |
360.0664 |
| 2009-09-30 |
358.8344 |
| 2009-10-07 |
361.5150 |
| 2009-10-14 |
361.2439 |
| 2009-10-21 |
361.1022 |
| 2009-10-28 |
359.1583 |
| 2009-11-04 |
359.5267 |
| 2009-11-11 |
359.2591 |
| 2009-11-18 |
362.0095 |
| 2009-11-25 |
365.1719 |
| 2009-12-02 |
367.1121 |
| 2009-12-09 |
370.0539 |
| 2009-12-16 |
371.1440 |
| 2009-12-23 |
380.1886 |
| 2009-12-30 |
380.5733 |
| 2010-01-06 |
382.8455 |
| 2010-01-13 |
382.7510 |
| 2010-01-20 |
373.8970 |
| 2010-01-27 |
371.8600 |
| 2010-02-03 |
374.9077 |
| 2010-02-10 |
376.4965 |
| 2010-02-17 |
369.4147 |
| 2010-02-24 |
366.9183 |
| 2010-03-03 |
366.4898 |
| 2010-03-10 |
368.1947 |
| 2010-03-17 |
364.4053 |
| 2010-03-24 |
363.5132 |
| 2010-03-31 |
343.6966 |
| 2010-04-07 |
345.9371 |
| 2010-04-14 |
346.8592 |
| 2010-04-21 |
342.8254 |
| 2010-04-28 |
340.6716 |
| 2010-05-05 |
338.4209 |
| 2010-05-12 |
337.0573 |
| 2010-05-19 |
334.4804 |
| 2010-05-26 |
336.7586 |
| 2010-06-02 |
335.4338 |
| 2010-06-09 |
338.5389 |
| 2010-06-16 |
338.7918 |
| 2010-06-23 |
339.8315 |
| 2010-06-30 |
344.9159 |
| 2010-07-07 |
344.0619 |
| 2010-07-14 |
344.0902 |
| 2010-07-21 |
344.1207 |
| 2010-07-28 |
343.0981 |
| 2010-08-04 |
347.0065 |
| 2010-08-11 |
346.4459 |
| 2010-08-18 |
344.6158 |
| 2010-08-25 |
344.8041 |
| 2010-09-01 |
349.0150 |
| 2010-09-08 |
351.6925 |
| 2010-09-15 |
350.9652 |
| 2010-09-22 |
352.9305 |
| 2010-09-29 |
354.4262 |
| 2010-10-06 |
353.9775 |
| 2010-10-13 |
352.2202 |
| 2010-10-20 |
348.9871 |
| 2010-10-27 |
355.2614 |
| 2010-11-03 |
352.9288 |
| 2010-11-10 |
352.4037 |
| 2010-11-17 |
353.0818 |
| 2010-11-24 |
348.2436 |
| 2010-12-01 |
346.1629 |
| 2010-12-08 |
345.4286 |
| 2010-12-15 |
346.2817 |
| 2010-12-22 |
343.4445 |
| 2010-12-29 |
341.6751 |
| 2011-01-05 |
344.2336 |
| 2011-01-12 |
343.6480 |
| 2011-01-19 |
344.0612 |
| 2011-01-26 |
346.6455 |
| 2011-02-02 |
344.1024 |
| 2011-02-09 |
345.0968 |
| 2011-02-16 |
347.1555 |
| 2011-02-23 |
347.3321 |
| 2011-03-02 |
347.8054 |
| 2011-03-09 |
348.0470 |
| 2011-03-16 |
347.1665 |
| 2011-03-23 |
348.2694 |
| 2011-03-30 |
347.8593 |
| 2011-04-06 |
345.9834 |
| 2011-04-13 |
346.5437 |
| 2011-04-20 |
346.4292 |
| 2011-04-27 |
343.1724 |
| 2011-05-04 |
339.5352 |
| 2011-05-11 |
339.4499 |
| 2011-05-18 |
341.1407 |
| 2011-05-25 |
343.3794 |
| 2011-06-01 |
347.1005 |
| 2011-06-08 |
348.8688 |
| 2011-06-15 |
348.5474 |
| 2011-06-22 |
350.3046 |
| 2011-06-29 |
354.1603 |
| 2011-07-06 |
359.8180 |
| 2011-07-13 |
359.6705 |
| 2011-07-20 |
361.6833 |
| 2011-07-27 |
360.8423 |
| 2011-08-03 |
361.9343 |
| 2011-08-10 |
364.9334 |
| 2011-08-17 |
371.7320 |
| 2011-08-24 |
372.2452 |
| 2011-08-31 |
373.2275 |
| 2011-09-07 |
375.3666 |
| 2011-09-14 |
378.4325 |
| 2011-09-21 |
375.8663 |
| 2011-09-28 |
375.9546 |
| 2011-10-05 |
375.1817 |
| 2011-10-12 |
374.2391 |
| 2011-10-19 |
372.1858 |
| 2011-10-26 |
374.9667 |
| 2011-11-02 |
377.3617 |
| 2011-11-09 |
379.1305 |
| 2011-11-16 |
382.2377 |
| 2011-11-23 |
382.8596 |
| 2011-11-30 |
382.8802 |
| 2011-12-07 |
383.2882 |
| 2011-12-14 |
383.1071 |
| 2011-12-21 |
382.6127 |
| 2011-12-28 |
383.2816 |
| 2012-01-04 |
385.7188 |
| 2012-01-11 |
388.0263 |
| 2012-01-18 |
388.2614 |
| 2012-01-25 |
389.7361 |
| 2012-02-01 |
390.1598 |
| 2012-02-08 |
391.3119 |
| 2012-02-15 |
393.4867 |
| 2012-02-22 |
393.8962 |
| 2012-02-29 |
393.6506 |
| 2012-03-07 |
389.0363 |
| 2012-03-14 |
389.1758 |
| 2012-03-21 |
384.8819 |
| 2012-03-28 |
384.0013 |
| 2012-04-04 |
378.2628 |
| 2012-04-11 |
376.3133 |
| 2012-04-18 |
378.4014 |
| 2012-04-25 |
375.9565 |
| 2012-05-02 |
372.1257 |
| 2012-05-09 |
374.1454 |
| 2012-05-16 |
372.2215 |
| 2012-05-23 |
375.2266 |
| 2012-05-30 |
375.6758 |
| 2012-06-06 |
377.5980 |
| 2012-06-13 |
379.8670 |
| 2012-06-20 |
379.9120 |
| 2012-06-27 |
382.9195 |
| 2012-07-04 |
385.4162 |
| 2012-07-11 |
381.8151 |
| 2012-07-18 |
384.3822 |
| 2012-07-25 |
383.8459 |
| 2012-08-01 |
384.3512 |
| 2012-08-08 |
384.7173 |
| 2012-08-15 |
382.8192 |
| 2012-08-22 |
385.0847 |
| 2012-08-29 |
382.8231 |
| 2012-09-05 |
390.6192 |
| 2012-09-12 |
393.8350 |
| 2012-09-19 |
396.9589 |
| 2012-09-26 |
397.9701 |
| 2012-10-03 |
399.4383 |
| 2012-10-10 |
401.5582 |
| 2012-10-17 |
403.5263 |
| 2012-10-24 |
402.4829 |
| 2012-10-31 |
404.0976 |
| 2012-11-07 |
404.2542 |
| 2012-11-14 |
404.7973 |
| 2012-11-21 |
405.7354 |
| 2012-11-28 |
406.9910 |
| 2012-12-05 |
409.2695 |
| 2012-12-12 |
411.5754 |
| 2012-12-19 |
414.5895 |
| 2012-12-26 |
413.6139 |
| 2013-01-02 |
414.7534 |
| 2013-01-09 |
412.5911 |
| 2013-01-16 |
414.4664 |
| 2013-01-23 |
414.9511 |
| 2013-01-30 |
416.1321 |
| 2013-02-06 |
413.9840 |
| 2013-02-13 |
415.8322 |
| 2013-02-20 |
415.7530 |
| 2013-02-27 |
416.5164 |
| 2013-03-06 |
418.4545 |
| 2013-03-13 |
417.5826 |
| 2013-03-20 |
417.7113 |
| 2013-03-27 |
418.8052 |
| 2013-04-03 |
425.4413 |
| 2013-04-10 |
427.7105 |
| 2013-04-17 |
425.6152 |
| 2013-04-24 |
428.4425 |
| 2013-05-01 |
430.4377 |
| 2013-05-08 |
431.4168 |
| 2013-05-15 |
430.7209 |
| 2013-05-22 |
430.5725 |
| 2013-05-29 |
429.8641 |
| 2013-06-05 |
428.2604 |
| 2013-06-12 |
429.4580 |
| 2013-06-19 |
430.7608 |
| 2013-06-26 |
429.2732 |
| 2013-07-03 |
428.6179 |
| 2013-07-10 |
429.3320 |
| 2013-07-17 |
432.1925 |
| 2013-07-24 |
433.7804 |
| 2013-07-31 |
441.8736 |
| 2013-08-07 |
438.3309 |
| 2013-08-14 |
440.8385 |
| 2013-08-21 |
436.7059 |
| 2013-08-28 |
437.1926 |
| 2013-09-04 |
432.6065 |
| 2013-09-11 |
434.6269 |
| 2013-09-18 |
436.6476 |
| 2013-09-25 |
435.8015 |
| 2013-10-02 |
437.2122 |
| 2013-10-09 |
438.9918 |
| 2013-10-16 |
441.1007 |
| 2013-10-23 |
441.5578 |
| 2013-10-30 |
438.9108 |
| 2013-11-06 |
439.5339 |
| 2013-11-13 |
440.7954 |
| 2013-11-20 |
441.4514 |
| 2013-11-27 |
442.6896 |
| 2013-12-04 |
442.5325 |
| 2013-12-11 |
445.0091 |
| 2013-12-18 |
446.2884 |
| 2013-12-25 |
446.8415 |
| 2014-01-01 |
447.2451 |
| 2014-01-08 |
443.6579 |
| 2014-01-15 |
442.5659 |
| 2014-01-22 |
443.0920 |
| 2014-01-29 |
441.3531 |
| 2014-02-05 |
441.2487 |
| 2014-02-12 |
444.0454 |
| 2014-02-19 |
445.9000 |
| 2014-02-26 |
447.0223 |
| 2014-03-05 |
447.2273 |
| 2014-03-12 |
449.0599 |
| 2014-03-19 |
448.9779 |
| 2014-03-26 |
445.9372 |
| 2014-04-02 |
443.6947 |
| 2014-04-09 |
444.9453 |
| 2014-04-16 |
444.0214 |
| 2014-04-23 |
442.9291 |
| 2014-04-30 |
441.3658 |
| 2014-05-07 |
439.1070 |
| 2014-05-14 |
442.1564 |
| 2014-05-21 |
442.9737 |
| 2014-05-28 |
445.4783 |
| 2014-06-04 |
445.7854 |
| 2014-06-11 |
446.4322 |
| 2014-06-18 |
446.7679 |
| 2014-06-25 |
446.4510 |
| 2014-07-02 |
455.6537 |
| 2014-07-09 |
450.2448 |
| 2014-07-16 |
447.7105 |
| 2014-07-23 |
446.8754 |
| 2014-07-30 |
444.2234 |
| 2014-08-06 |
443.4535 |
| 2014-08-13 |
446.2943 |
| 2014-08-20 |
441.0877 |
| 2014-08-27 |
440.3620 |
| 2014-09-03 |
440.6822 |
| 2014-09-10 |
439.3931 |
| 2014-09-17 |
435.3483 |
| 2014-09-24 |
434.3249 |
| 2014-10-01 |
432.4451 |
| 2014-10-08 |
432.8846 |
| 2014-10-15 |
431.7090 |
| 2014-10-22 |
431.5086 |
| 2014-10-29 |
433.6053 |
| 2014-11-05 |
435.9219 |
| 2014-11-12 |
437.5086 |
| 2014-11-19 |
437.4967 |
| 2014-11-26 |
440.1731 |
| 2014-12-03 |
437.1231 |
| 2014-12-10 |
435.5714 |
| 2014-12-17 |
437.5305 |
| 2014-12-24 |
442.9917 |
| 2014-12-31 |
443.5841 |
| 2015-01-07 |
441.8247 |
| 2015-01-14 |
442.9944 |
| 2015-01-21 |
437.8784 |
| 2015-01-28 |
439.1811 |
| 2015-02-04 |
441.7983 |
| 2015-02-11 |
439.9629 |
| 2015-02-18 |
442.3455 |
| 2015-02-25 |
444.8152 |
| 2015-03-04 |
444.2712 |
| 2015-03-11 |
440.9041 |
| 2015-03-18 |
445.5636 |
| 2015-03-25 |
441.8926 |
| 2015-04-01 |
442.1390 |
| 2015-04-08 |
442.5742 |
| 2015-04-15 |
446.3574 |
| 2015-04-22 |
446.8050 |
| 2015-04-29 |
447.0636 |
| 2015-05-06 |
442.8143 |
| 2015-05-13 |
443.9351 |
| 2015-05-20 |
444.1807 |
| 2015-05-27 |
445.2338 |
| 2015-06-03 |
445.3088 |
| 2015-06-10 |
444.6209 |
| 2015-06-17 |
444.8949 |
| 2015-06-24 |
445.4376 |
| 2015-07-01 |
441.6989 |
| 2015-07-08 |
440.6897 |
| 2015-07-15 |
439.0967 |
| 2015-07-22 |
439.7305 |
| 2015-07-29 |
438.5828 |
| 2015-08-05 |
438.4054 |
| 2015-08-12 |
439.0124 |
| 2015-08-19 |
440.5319 |
| 2015-08-26 |
436.1310 |
| 2015-09-02 |
436.7655 |
| 2015-09-09 |
434.6126 |
| 2015-09-16 |
429.9303 |
| 2015-09-23 |
430.6957 |
| 2015-09-30 |
430.3308 |
| 2015-10-07 |
428.6220 |
| 2015-10-14 |
429.1882 |
| 2015-10-21 |
430.3521 |
| 2015-10-28 |
434.8368 |
| 2015-11-04 |
434.1016 |
| 2015-11-11 |
432.6108 |
| 2015-11-18 |
433.1097 |
| 2015-11-25 |
433.5975 |
| 2015-12-02 |
435.0591 |
| 2015-12-09 |
435.6121 |
| 2015-12-16 |
436.0924 |
| 2015-12-23 |
435.8946 |
| 2015-12-30 |
435.1061 |
| 2016-01-06 |
437.1204 |
| 2016-01-13 |
436.3467 |
| 2016-01-20 |
448.0452 |
| 2016-01-27 |
446.9394 |
| 2016-02-03 |
446.9311 |
| 2016-02-10 |
445.1758 |
| 2016-02-17 |
445.5935 |
| 2016-02-24 |
443.1675 |
| 2016-03-02 |
446.2819 |
| 2016-03-09 |
447.8958 |
| 2016-03-16 |
446.4625 |
| 2016-03-23 |
449.3558 |
| 2016-03-30 |
447.6876 |
| 2016-04-06 |
448.4797 |
| 2016-04-13 |
448.8307 |
| 2016-04-20 |
448.9023 |
| 2016-04-27 |
452.6625 |
| 2016-05-04 |
451.2468 |
| 2016-05-11 |
455.9174 |
| 2016-05-18 |
455.7105 |
| 2016-05-25 |
451.6442 |
| 2016-06-01 |
451.6108 |
| 2016-06-08 |
456.9105 |
| 2016-06-15 |
459.0867 |
| 2016-06-22 |
460.0726 |
| 2016-06-29 |
457.5646 |
| 2016-07-06 |
460.9043 |
| 2016-07-13 |
462.2474 |
| 2016-07-20 |
464.0510 |
| 2016-07-27 |
466.2334 |
| 2016-08-03 |
465.5167 |
| 2016-08-10 |
466.1862 |
| 2016-08-17 |
466.2930 |
| 2016-08-24 |
468.8771 |
| 2016-08-31 |
470.3002 |
| 2016-09-07 |
471.4483 |
| 2016-09-14 |
472.8267 |
| 2016-09-21 |
474.6941 |
| 2016-09-28 |
476.8850 |
| 2016-10-05 |
474.4618 |
| 2016-10-12 |
476.1313 |
| 2016-10-19 |
476.3038 |
| 2016-10-26 |
479.8732 |
| 2016-11-02 |
473.7938 |
| 2016-11-09 |
470.9819 |
| 2016-11-16 |
470.1426 |
| 2016-11-23 |
469.3132 |
| 2016-11-30 |
467.7978 |
| 2016-12-07 |
469.0510 |
| 2016-12-14 |
466.6614 |
| 2016-12-21 |
466.6876 |
| 2016-12-28 |
466.1155 |
| 2017-01-04 |
467.1024 |
| 2017-01-11 |
469.3282 |
| 2017-01-18 |
467.6600 |
| 2017-01-25 |
467.8661 |
| 2017-02-01 |
469.2864 |
| 2017-02-08 |
471.2084 |
| 2017-02-15 |
470.9621 |
| 2017-02-22 |
471.8710 |
| 2017-03-01 |
474.5904 |
| 2017-03-08 |
474.9864 |
| 2017-03-15 |
477.7586 |
| 2017-03-22 |
476.9635 |
| 2017-03-29 |
477.2747 |
| 2017-04-05 |
476.7866 |
| 2017-04-12 |
477.5445 |
| 2017-04-19 |
475.4860 |
| 2017-04-26 |
475.5660 |
| 2017-05-03 |
476.4088 |
| 2017-05-10 |
477.4623 |
| 2017-05-17 |
476.6067 |
| 2017-05-24 |
480.8624 |
| 2017-05-31 |
482.2861 |
| 2017-06-07 |
480.0868 |
| 2017-06-14 |
478.8332 |
| 2017-06-21 |
476.4516 |
| 2017-06-28 |
477.8356 |
| 2017-07-05 |
474.3598 |
| 2017-07-12 |
474.8211 |
| 2017-07-19 |
474.9938 |
| 2017-07-26 |
472.3590 |
| 2017-08-02 |
472.1585 |
| 2017-08-09 |
470.9826 |
| 2017-08-16 |
472.6370 |
| 2017-08-23 |
474.8386 |
| 2017-08-30 |
477.8778 |
| 2017-09-06 |
475.4045 |
| 2017-09-13 |
473.4798 |
| 2017-09-20 |
476.6178 |
| 2017-09-27 |
473.9494 |
| 2017-10-04 |
473.0896 |
| 2017-10-11 |
473.4018 |
| 2017-10-18 |
474.4043 |
| 2017-10-25 |
471.6482 |
| 2017-11-01 |
470.5360 |
| 2017-11-08 |
473.9677 |
| 2017-11-15 |
473.5244 |
| 2017-11-22 |
477.2907 |
| 2017-11-29 |
476.1594 |
| 2017-12-06 |
479.6108 |
| 2017-12-13 |
481.5733 |
| 2017-12-20 |
476.9113 |
| 2017-12-27 |
480.6945 |
| 2018-01-03 |
481.8296 |
| 2018-01-10 |
480.6294 |
| 2018-01-17 |
482.9332 |
| 2018-01-24 |
485.2467 |
| 2018-01-31 |
482.9398 |
| 2018-02-07 |
473.6364 |
| 2018-02-14 |
473.9233 |
| 2018-02-21 |
472.6328 |
| 2018-02-28 |
472.6000 |
| 2018-03-07 |
469.6120 |
| 2018-03-14 |
470.6083 |
| 2018-03-21 |
468.6858 |
| 2018-03-28 |
458.5992 |
| 2018-04-04 |
448.1502 |
| 2018-04-11 |
443.7394 |
| 2018-04-18 |
443.0802 |
| 2018-04-25 |
433.4709 |
| 2018-05-02 |
436.5033 |
| 2018-05-09 |
438.7409 |
| 2018-05-16 |
438.1631 |
| 2018-05-23 |
443.2453 |
| 2018-05-30 |
442.1910 |
| 2018-06-06 |
441.7254 |
| 2018-06-13 |
444.9518 |
| 2018-06-20 |
442.5549 |
| 2018-06-27 |
442.8770 |
| 2018-07-04 |
442.9922 |
| 2018-07-11 |
446.4321 |
| 2018-07-18 |
448.3189 |
| 2018-07-25 |
449.2832 |
| 2018-08-01 |
445.3515 |
| 2018-08-08 |
449.0340 |
| 2018-08-15 |
449.8457 |
| 2018-08-22 |
451.9273 |
| 2018-08-29 |
452.5363 |
| 2018-09-05 |
445.2753 |
| 2018-09-12 |
444.5226 |
| 2018-09-19 |
444.9792 |
| 2018-09-26 |
444.7097 |
| 2018-10-03 |
446.8617 |
| 2018-10-10 |
443.7132 |
| 2018-10-17 |
444.5568 |
| 2018-10-24 |
438.6968 |
| 2018-10-31 |
437.0436 |
| 2018-11-07 |
438.8372 |
| 2018-11-14 |
437.7706 |
| 2018-11-21 |
437.1039 |
| 2018-11-28 |
437.5619 |
| 2018-12-05 |
432.8242 |
| 2018-12-12 |
427.1557 |
| 2018-12-19 |
426.6290 |
| 2018-12-26 |
426.2110 |
| 2019-01-02 |
426.0942 |
| 2019-01-09 |
426.6250 |
| 2019-01-16 |
426.1984 |
| 2019-01-23 |
425.7812 |
| 2019-01-30 |
426.4412 |
| 2019-02-06 |
430.0185 |
| 2019-02-13 |
422.3567 |
| 2019-02-20 |
423.3465 |
| 2019-02-27 |
419.9835 |
| 2019-03-06 |
418.5875 |
| 2019-03-13 |
426.3098 |
| 2019-03-20 |
424.2376 |
| 2019-03-27 |
419.5495 |
| 2019-04-03 |
424.8444 |
| 2019-04-10 |
424.1986 |
| 2019-04-17 |
429.6334 |
| 2019-04-24 |
431.0336 |
| 2019-05-01 |
427.5603 |
| 2019-05-08 |
429.9850 |
| 2019-05-15 |
428.0663 |
| 2019-05-22 |
425.8109 |
| 2019-05-29 |
423.3149 |
| 2019-06-05 |
425.9502 |
| 2019-06-12 |
424.8579 |
| 2019-06-19 |
426.2753 |
| 2019-06-26 |
428.7806 |
| 2019-07-03 |
424.1236 |
| 2019-07-10 |
423.8450 |
| 2019-07-17 |
421.3803 |
| 2019-07-24 |
423.4882 |
| 2019-07-31 |
426.1712 |
| 2019-08-07 |
424.4488 |
| 2019-08-14 |
420.1580 |
| 2019-08-21 |
421.0071 |
| 2019-08-28 |
419.9605 |
| 2019-09-04 |
426.7191 |
| 2019-09-11 |
427.2962 |
| 2019-09-18 |
430.5238 |
| 2019-09-25 |
424.3011 |
| 2019-10-02 |
428.3061 |
| 2019-10-09 |
428.3685 |
| 2019-10-16 |
429.3689 |
| 2019-10-23 |
429.3161 |
| 2019-10-30 |
429.7788 |
| 2019-11-06 |
429.8066 |
| 2019-11-13 |
434.3557 |
| 2019-11-20 |
433.4122 |
| 2019-11-27 |
433.0344 |
| 2019-12-04 |
436.1150 |
| 2019-12-11 |
437.7061 |
| 2019-12-18 |
437.0902 |
| 2019-12-25 |
437.8399 |
| 2020-01-01 |
434.7114 |
| 2020-01-08 |
438.8386 |
| 2020-01-15 |
436.7980 |
| 2020-01-22 |
432.9968 |
| 2020-01-29 |
434.4618 |
| 2020-02-05 |
433.5331 |
| 2020-02-12 |
436.0854 |
| 2020-02-19 |
437.4801 |
| 2020-02-26 |
432.9941 |
| 2020-03-04 |
436.7634 |
| 2020-03-11 |
421.2867 |
| 2020-03-18 |
415.9505 |
| 2020-03-25 |
440.6622 |
| 2020-04-01 |
442.2689 |
| 2020-04-08 |
439.0302 |
| 2020-04-15 |
420.8354 |
| 2020-04-22 |
418.6731 |
| 2020-04-29 |
419.8143 |
| 2020-05-06 |
415.5990 |
| 2020-05-13 |
416.5497 |
| 2020-05-20 |
420.2225 |
| 2020-05-27 |
418.4448 |
| 2020-06-03 |
418.7350 |
| 2020-06-10 |
421.5497 |
| 2020-06-17 |
424.0743 |
| 2020-06-24 |
423.5761 |
| 2020-07-01 |
427.2642 |
| 2020-07-08 |
432.0428 |
| 2020-07-15 |
434.0970 |
| 2020-07-22 |
438.4983 |
| 2020-07-29 |
436.8555 |
| 2020-08-05 |
440.0298 |
| 2020-08-12 |
440.7892 |
| 2020-08-19 |
439.0808 |
| 2020-08-26 |
436.1707 |
| 2020-09-02 |
438.4421 |
| 2020-09-09 |
439.3690 |
| 2020-09-16 |
442.0686 |
| 2020-09-23 |
442.8099 |
| 2020-09-30 |
448.4499 |
| 2020-10-07 |
451.7592 |
| 2020-10-14 |
451.7824 |
| 2020-10-21 |
451.9540 |
| 2020-10-28 |
455.7564 |
| 2020-11-04 |
460.6938 |
| 2020-11-11 |
458.6519 |
| 2020-11-18 |
458.9225 |
| 2020-11-25 |
460.6363 |
| 2020-12-02 |
460.9388 |
| 2020-12-09 |
459.8546 |
| 2020-12-16 |
462.0013 |
| 2020-12-23 |
460.0636 |
| 2020-12-30 |
457.0154 |
| 2021-01-06 |
451.1067 |
| 2021-01-13 |
450.1899 |
| 2021-01-20 |
449.8266 |
| 2021-01-27 |
446.7137 |
| 2021-02-03 |
443.4557 |
| 2021-02-10 |
445.9424 |
| 2021-02-17 |
451.6727 |
| 2021-02-24 |
459.0051 |
| 2021-03-03 |
460.6463 |
| 2021-03-10 |
470.6821 |
| 2021-03-17 |
481.3706 |
| 2021-03-24 |
478.1203 |
| 2021-03-31 |
484.8687 |
| 2021-04-07 |
491.9654 |
| 2021-04-14 |
501.0272 |
| 2021-04-21 |
506.3131 |
| 2021-04-28 |
513.7078 |
| 2021-05-05 |
515.1314 |
| 2021-05-12 |
516.7617 |
| 2021-05-19 |
517.6170 |
| 2021-05-26 |
515.7429 |
| 2021-06-02 |
515.8971 |
| 2021-06-09 |
516.6438 |
| 2021-06-16 |
513.4810 |
| 2021-06-23 |
511.7704 |
| 2021-06-30 |
514.0428 |
| 2021-07-07 |
512.9456 |
| 2021-07-14 |
513.4359 |
| 2021-07-21 |
506.7267 |
| 2021-07-28 |
509.3326 |
| 2021-08-04 |
509.1039 |
| 2021-08-11 |
508.0233 |
| 2021-08-18 |
510.0070 |
| 2021-08-25 |
514.4123 |
| 2021-09-01 |
516.0711 |
| 2021-09-08 |
515.6865 |
| 2021-09-15 |
518.4754 |
| 2021-09-22 |
520.3890 |
| 2021-09-29 |
522.4683 |
| 2021-10-06 |
523.4734 |
| 2021-10-13 |
524.5318 |
| 2021-10-20 |
527.0473 |
| 2021-10-27 |
530.6699 |
| 2021-11-03 |
531.3383 |
| 2021-11-10 |
530.5225 |
| 2021-11-17 |
529.1969 |
| 2021-11-24 |
527.3404 |
| 2021-12-01 |
525.8018 |
| 2021-12-08 |
529.9000 |
| 2021-12-15 |
535.7150 |
| 2021-12-22 |
537.9395 |
| 2021-12-29 |
539.0899 |
| 2022-01-05 |
534.9524 |
| 2022-01-12 |
531.2333 |
| 2022-01-19 |
529.5767 |
| 2022-01-26 |
526.9582 |
| 2022-02-02 |
529.2685 |
| 2022-02-09 |
534.1591 |
| 2022-02-16 |
530.1848 |
| 2022-02-23 |
526.3500 |
| 2022-03-02 |
534.8038 |
| 2022-03-09 |
539.5151 |
| 2022-03-16 |
548.9313 |
| 2022-03-23 |
549.5367 |
| 2022-03-30 |
550.9341 |
| 2022-04-06 |
552.3228 |
| 2022-04-13 |
556.0174 |
| 2022-04-20 |
558.2905 |
| 2022-04-27 |
553.7011 |
| 2022-05-04 |
553.7955 |
| 2022-05-11 |
545.6633 |
| 2022-05-18 |
547.9290 |
| 2022-05-25 |
549.0656 |
| 2022-06-01 |
549.4460 |
| 2022-06-08 |
546.8288 |
| 2022-06-15 |
541.0016 |
| 2022-06-22 |
538.1816 |
| 2022-06-29 |
540.7991 |
| 2022-07-06 |
551.5880 |
| 2022-07-13 |
550.5441 |
| 2022-07-20 |
553.0964 |
| 2022-07-27 |
555.4568 |
| 2022-08-03 |
554.7264 |
| 2022-08-10 |
554.3518 |
| 2022-08-17 |
548.9749 |
| 2022-08-24 |
547.9669 |
| 2022-08-31 |
545.7476 |
| 2022-09-07 |
543.9111 |
| 2022-09-14 |
544.9921 |
| 2022-09-21 |
539.8283 |
| 2022-09-28 |
538.8321 |
| 2022-10-05 |
550.0836 |
| 2022-10-12 |
546.8489 |
| 2022-10-19 |
546.8355 |
| 2022-10-26 |
546.3221 |
| 2022-11-02 |
544.8020 |
| 2022-11-09 |
541.8258 |
| 2022-11-16 |
544.8846 |
| 2022-11-23 |
545.7269 |
| 2022-11-30 |
544.2037 |
| 2022-12-07 |
543.9295 |
| 2022-12-14 |
546.7444 |
| 2022-12-21 |
541.0158 |
| 2022-12-28 |
545.0605 |
| 2023-01-04 |
571.4270 |
| 2023-01-11 |
572.9313 |
| 2023-01-18 |
568.8574 |
| 2023-01-25 |
571.2482 |
| 2023-02-01 |
571.6308 |
| 2023-02-08 |
567.4607 |
| 2023-02-15 |
565.9118 |
| 2023-02-22 |
565.9020 |
| 2023-03-01 |
562.8772 |
| 2023-03-08 |
560.8243 |
| 2023-03-15 |
557.3869 |
| 2023-03-22 |
556.4462 |
| 2023-03-29 |
552.1003 |
| 2023-04-05 |
548.9950 |
| 2023-04-12 |
545.2757 |
| 2023-04-19 |
548.1738 |
| 2023-04-26 |
550.9717 |
| 2023-05-03 |
552.8389 |
| 2023-05-10 |
544.8412 |
| 2023-05-17 |
543.2611 |
| 2023-05-24 |
545.8163 |
| 2023-05-31 |
541.9862 |
| 2023-06-07 |
535.2249 |
| 2023-06-14 |
538.9380 |
| 2023-06-21 |
542.6007 |
| 2023-06-28 |
541.8124 |
| 2023-07-05 |
544.9497 |
| 2023-07-12 |
546.2734 |
| 2023-07-19 |
543.1008 |
| 2023-07-26 |
538.1078 |
| 2023-08-02 |
531.0018 |
| 2023-08-09 |
528.8999 |
| 2023-08-16 |
525.0729 |
| 2023-08-23 |
522.2898 |
| 2023-08-30 |
507.6518 |
| 2023-09-06 |
505.2143 |
| 2023-09-13 |
494.3286 |
| 2023-09-20 |
495.5952 |
| 2023-09-27 |
492.6861 |
| 2023-10-04 |
493.3781 |
| 2023-10-11 |
497.5733 |
| 2023-10-18 |
496.2932 |
| 2023-10-25 |
494.1920 |
| 2023-11-01 |
491.9562 |
| 2023-11-08 |
493.7026 |
| 2023-11-15 |
493.1523 |
| 2023-11-22 |
491.5745 |
| 2023-11-29 |
492.7853 |
| 2023-12-06 |
492.1297 |
| 2023-12-13 |
485.4464 |
| 2023-12-20 |
492.7890 |
| 2023-12-27 |
492.0581 |
| 2024-01-03 |
491.3746 |
| 2024-01-10 |
494.9090 |
| 2024-01-17 |
496.9921 |
| 2024-01-24 |
496.9362 |
| 2024-01-31 |
493.4485 |
| 2024-02-07 |
494.8347 |
| 2024-02-14 |
492.8571 |
| 2024-02-21 |
493.5548 |
| 2024-02-28 |
491.7063 |
| 2024-03-06 |
491.0033 |
| 2024-03-13 |
488.7454 |
| 2024-03-20 |
485.9541 |
| 2024-03-27 |
482.3414 |
| 2024-04-03 |
479.9500 |
| 2024-04-10 |
479.3819 |
| 2024-04-17 |
478.4647 |
| 2024-04-24 |
475.8597 |
| 2024-05-01 |
474.4288 |
| 2024-05-08 |
484.5446 |
| 2024-05-15 |
487.8945 |
| 2024-05-22 |
478.8015 |
| 2024-05-29 |
479.7730 |
| 2024-06-05 |
483.9128 |
| 2024-06-12 |
482.5737 |
| 2024-06-19 |
480.7752 |
| 2024-06-26 |
477.9880 |
