Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
| Series ID |
ONMLCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1996-10-02 to 2024-06-26 |
| Last Updated |
2024-07-05 3:57 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1996-10-02 |
90.2101 |
| 1996-10-09 |
91.4449 |
| 1996-10-16 |
87.7314 |
| 1996-10-23 |
87.6710 |
| 1996-10-30 |
88.4229 |
| 1996-11-06 |
88.4422 |
| 1996-11-13 |
89.7102 |
| 1996-11-20 |
89.8294 |
| 1996-11-27 |
90.7763 |
| 1996-12-04 |
87.8780 |
| 1996-12-11 |
88.1803 |
| 1996-12-18 |
82.5535 |
| 1996-12-25 |
83.6624 |
| 1997-01-01 |
86.4572 |
| 1997-01-08 |
87.5517 |
| 1997-01-15 |
86.7767 |
| 1997-01-22 |
88.2468 |
| 1997-01-29 |
88.7266 |
| 1997-02-05 |
90.8201 |
| 1997-02-12 |
91.5094 |
| 1997-02-19 |
92.4385 |
| 1997-02-26 |
91.2533 |
| 1997-03-05 |
92.3501 |
| 1997-03-12 |
92.8863 |
| 1997-03-19 |
89.1309 |
| 1997-03-26 |
87.7821 |
| 1997-04-02 |
90.1654 |
| 1997-04-09 |
91.4956 |
| 1997-04-16 |
91.8652 |
| 1997-04-23 |
91.9272 |
| 1997-04-30 |
91.1443 |
| 1997-05-07 |
90.1945 |
| 1997-05-14 |
90.9850 |
| 1997-05-21 |
87.8003 |
| 1997-05-28 |
87.4542 |
| 1997-06-04 |
87.6248 |
| 1997-06-11 |
88.5597 |
| 1997-06-18 |
89.4164 |
| 1997-06-25 |
89.1402 |
| 1997-07-02 |
91.7323 |
| 1997-07-09 |
89.9576 |
| 1997-07-16 |
91.7640 |
| 1997-07-23 |
90.2989 |
| 1997-07-30 |
93.7541 |
| 1997-08-06 |
95.6929 |
| 1997-08-13 |
93.9226 |
| 1997-08-20 |
94.3781 |
| 1997-08-27 |
95.3263 |
| 1997-09-03 |
95.1900 |
| 1997-09-10 |
96.9340 |
| 1997-09-17 |
96.2292 |
| 1997-09-24 |
97.6485 |
| 1997-10-01 |
99.4474 |
| 1997-10-08 |
100.7138 |
| 1997-10-15 |
102.0493 |
| 1997-10-22 |
102.0584 |
| 1997-10-29 |
101.5452 |
| 1997-11-05 |
100.7930 |
| 1997-11-12 |
101.6522 |
| 1997-11-19 |
99.4034 |
| 1997-11-26 |
100.5792 |
| 1997-12-03 |
102.0433 |
| 1997-12-10 |
99.5608 |
| 1997-12-17 |
100.7446 |
| 1997-12-24 |
101.4839 |
| 1997-12-31 |
104.0157 |
| 1998-01-07 |
104.9500 |
| 1998-01-14 |
104.4644 |
| 1998-01-21 |
103.6167 |
| 1998-01-28 |
103.8271 |
| 1998-02-04 |
103.2719 |
| 1998-02-11 |
103.2624 |
| 1998-02-18 |
105.3053 |
| 1998-02-25 |
106.9132 |
| 1998-03-04 |
104.5602 |
| 1998-03-11 |
103.3693 |
| 1998-03-18 |
103.2241 |
| 1998-03-25 |
101.3785 |
| 1998-04-01 |
102.4787 |
| 1998-04-08 |
102.1736 |
| 1998-04-15 |
104.0131 |
| 1998-04-22 |
104.1792 |
| 1998-04-29 |
104.8222 |
| 1998-05-06 |
104.2499 |
| 1998-05-13 |
103.3322 |
| 1998-05-20 |
102.3363 |
| 1998-05-27 |
103.2730 |
| 1998-06-03 |
103.1431 |
| 1998-06-10 |
103.9331 |
| 1998-06-17 |
105.8180 |
| 1998-06-24 |
105.2792 |
| 1998-07-01 |
104.0486 |
| 1998-07-08 |
102.9028 |
| 1998-07-15 |
103.8392 |
| 1998-07-22 |
103.1917 |
| 1998-07-29 |
104.4552 |
| 1998-08-05 |
103.6929 |
| 1998-08-12 |
105.7376 |
| 1998-08-19 |
107.0151 |
| 1998-08-26 |
108.2949 |
| 1998-09-02 |
108.2174 |
| 1998-09-09 |
107.8169 |
| 1998-09-16 |
110.9561 |
| 1998-09-23 |
107.6632 |
| 1998-09-30 |
110.2198 |
| 1998-10-07 |
110.1968 |
| 1998-10-14 |
108.9166 |
| 1998-10-21 |
113.2783 |
| 1998-10-28 |
116.6600 |
| 1998-11-04 |
117.9699 |
| 1998-11-11 |
117.5339 |
| 1998-11-18 |
118.9244 |
| 1998-11-25 |
119.4071 |
| 1998-12-02 |
119.7317 |
| 1998-12-09 |
120.3817 |
| 1998-12-16 |
122.9323 |
| 1998-12-23 |
124.4883 |
| 1998-12-30 |
122.7409 |
| 1999-01-06 |
120.1491 |
| 1999-01-13 |
119.8026 |
| 1999-01-20 |
116.1444 |
| 1999-01-27 |
116.1041 |
| 1999-02-03 |
115.3157 |
| 1999-02-10 |
114.5862 |
| 1999-02-17 |
113.7753 |
| 1999-02-24 |
113.8179 |
| 1999-03-03 |
111.8690 |
| 1999-03-10 |
112.8101 |
| 1999-03-17 |
110.4483 |
| 1999-03-24 |
110.5157 |
| 1999-03-31 |
111.8394 |
| 1999-04-07 |
110.6428 |
| 1999-04-14 |
112.0457 |
| 1999-04-21 |
112.4986 |
| 1999-04-28 |
114.0015 |
| 1999-05-05 |
114.4735 |
| 1999-05-12 |
114.8001 |
| 1999-05-19 |
115.6570 |
| 1999-05-26 |
116.7571 |
| 1999-06-02 |
116.5534 |
| 1999-06-09 |
116.7471 |
| 1999-06-16 |
118.6836 |
| 1999-06-23 |
119.6659 |
| 1999-06-30 |
128.0579 |
| 1999-07-07 |
129.8291 |
| 1999-07-14 |
130.8583 |
| 1999-07-21 |
131.0582 |
| 1999-07-28 |
131.5989 |
| 1999-08-04 |
133.2710 |
| 1999-08-11 |
133.7127 |
| 1999-08-18 |
133.4217 |
| 1999-08-25 |
133.6699 |
| 1999-09-01 |
132.9348 |
| 1999-09-08 |
133.9424 |
| 1999-09-15 |
136.7876 |
| 1999-09-22 |
136.3995 |
| 1999-09-29 |
136.5211 |
| 1999-10-06 |
136.5991 |
| 1999-10-13 |
139.4699 |
| 1999-10-20 |
139.7803 |
| 1999-10-27 |
139.6211 |
| 1999-11-03 |
143.0394 |
| 1999-11-10 |
140.6247 |
| 1999-11-17 |
141.9236 |
| 1999-11-24 |
141.6348 |
| 1999-12-01 |
141.1776 |
| 1999-12-08 |
145.0989 |
| 1999-12-15 |
144.4024 |
| 1999-12-22 |
146.0287 |
| 1999-12-29 |
146.7881 |
| 2000-01-05 |
142.3105 |
| 2000-01-12 |
139.8401 |
| 2000-01-19 |
139.1116 |
| 2000-01-26 |
139.3029 |
| 2000-02-02 |
139.6357 |
| 2000-02-09 |
143.3055 |
| 2000-02-16 |
142.1375 |
| 2000-02-23 |
142.0250 |
| 2000-03-01 |
141.1796 |
| 2000-03-08 |
142.4612 |
| 2000-03-15 |
146.6839 |
| 2000-03-22 |
147.8120 |
| 2000-03-29 |
146.6478 |
| 2000-04-05 |
145.6124 |
| 2000-04-12 |
146.7342 |
| 2000-04-19 |
144.3092 |
| 2000-04-26 |
147.8894 |
| 2000-05-03 |
145.5096 |
| 2000-05-10 |
147.5295 |
| 2000-05-17 |
145.6899 |
| 2000-05-24 |
147.1792 |
| 2000-05-31 |
150.3635 |
| 2000-06-07 |
152.5605 |
| 2000-06-14 |
151.5626 |
| 2000-06-21 |
151.2539 |
| 2000-06-28 |
154.4827 |
| 2000-07-05 |
155.9749 |
| 2000-07-12 |
154.9544 |
| 2000-07-19 |
157.6317 |
| 2000-07-26 |
159.8103 |
| 2000-08-02 |
161.1049 |
| 2000-08-09 |
161.4670 |
| 2000-08-16 |
159.5773 |
| 2000-08-23 |
160.9706 |
| 2000-08-30 |
162.1565 |
| 2000-09-06 |
162.9155 |
| 2000-09-13 |
165.0177 |
| 2000-09-20 |
165.4953 |
| 2000-09-27 |
163.8495 |
| 2000-10-04 |
162.3486 |
| 2000-10-11 |
164.6037 |
| 2000-10-18 |
159.4412 |
| 2000-10-25 |
156.8112 |
| 2000-11-01 |
160.8247 |
| 2000-11-08 |
160.8327 |
| 2000-11-15 |
165.1051 |
| 2000-11-22 |
167.4067 |
| 2000-11-29 |
168.3575 |
| 2000-12-06 |
159.7563 |
| 2000-12-13 |
172.2210 |
| 2000-12-20 |
159.0355 |
| 2000-12-27 |
161.8234 |
| 2001-01-03 |
165.1294 |
| 2001-01-10 |
166.7423 |
| 2001-01-17 |
169.3826 |
| 2001-01-24 |
172.5267 |
| 2001-01-31 |
174.6376 |
| 2001-02-07 |
174.2822 |
| 2001-02-14 |
174.1696 |
| 2001-02-21 |
174.6266 |
| 2001-02-28 |
174.4852 |
| 2001-03-07 |
173.2758 |
| 2001-03-14 |
173.8129 |
| 2001-03-21 |
169.3405 |
| 2001-03-28 |
173.9146 |
| 2001-04-04 |
171.0416 |
| 2001-04-11 |
174.7007 |
| 2001-04-18 |
176.2315 |
| 2001-04-25 |
179.3722 |
| 2001-05-02 |
180.7439 |
| 2001-05-09 |
182.1912 |
| 2001-05-16 |
184.3183 |
| 2001-05-23 |
185.5078 |
| 2001-05-30 |
188.0410 |
| 2001-06-06 |
190.7493 |
| 2001-06-13 |
188.2145 |
| 2001-06-20 |
191.1607 |
| 2001-06-27 |
193.9092 |
| 2001-07-04 |
186.8269 |
| 2001-07-11 |
186.7172 |
| 2001-07-18 |
187.6646 |
| 2001-07-25 |
188.2676 |
| 2001-08-01 |
191.6831 |
| 2001-08-08 |
190.5046 |
| 2001-08-15 |
191.6953 |
| 2001-08-22 |
192.2307 |
| 2001-08-29 |
195.6109 |
| 2001-09-05 |
192.7178 |
| 2001-09-12 |
186.9466 |
| 2001-09-19 |
193.2503 |
| 2001-09-26 |
189.0872 |
| 2001-10-03 |
192.6683 |
| 2001-10-10 |
195.8081 |
| 2001-10-17 |
198.3074 |
| 2001-10-24 |
198.0017 |
| 2001-10-31 |
199.2463 |
| 2001-11-07 |
198.1508 |
| 2001-11-14 |
203.9308 |
| 2001-11-21 |
198.5320 |
| 2001-11-28 |
194.4940 |
| 2001-12-05 |
195.1263 |
| 2001-12-12 |
193.2734 |
| 2001-12-19 |
190.7783 |
| 2001-12-26 |
193.1480 |
| 2002-01-02 |
191.7067 |
| 2002-01-09 |
190.8516 |
| 2002-01-16 |
189.3044 |
| 2002-01-23 |
188.0025 |
| 2002-01-30 |
191.5860 |
| 2002-02-06 |
191.6085 |
| 2002-02-13 |
194.3678 |
| 2002-02-20 |
193.2376 |
| 2002-02-27 |
195.2091 |
| 2002-03-06 |
194.8499 |
| 2002-03-13 |
190.9150 |
| 2002-03-20 |
195.3327 |
| 2002-03-27 |
191.4234 |
| 2002-04-03 |
195.1487 |
| 2002-04-10 |
196.9392 |
| 2002-04-17 |
195.8685 |
| 2002-04-24 |
191.4619 |
| 2002-05-01 |
196.0219 |
| 2002-05-08 |
199.2426 |
| 2002-05-15 |
199.7413 |
| 2002-05-22 |
198.6155 |
| 2002-05-29 |
197.0247 |
| 2002-06-05 |
198.2407 |
| 2002-06-12 |
187.2040 |
| 2002-06-19 |
187.3272 |
| 2002-06-26 |
192.5557 |
| 2002-07-03 |
193.7421 |
| 2002-07-10 |
196.3606 |
| 2002-07-17 |
189.3719 |
| 2002-07-24 |
187.4612 |
| 2002-07-31 |
188.2818 |
| 2002-08-07 |
189.4141 |
| 2002-08-14 |
193.4186 |
| 2002-08-21 |
192.2851 |
| 2002-08-28 |
192.5962 |
| 2002-09-04 |
192.7388 |
| 2002-09-11 |
191.0166 |
| 2002-09-18 |
184.2440 |
| 2002-09-25 |
184.6829 |
| 2002-10-02 |
184.8649 |
| 2002-10-09 |
185.0455 |
| 2002-10-16 |
189.2755 |
| 2002-10-23 |
189.1328 |
| 2002-10-30 |
190.7890 |
| 2002-11-06 |
193.9089 |
| 2002-11-13 |
200.0493 |
| 2002-11-20 |
193.7030 |
| 2002-11-27 |
191.5165 |
| 2002-12-04 |
193.0899 |
| 2002-12-11 |
191.6158 |
| 2002-12-18 |
193.1505 |
| 2002-12-25 |
195.0335 |
| 2003-01-01 |
198.6032 |
| 2003-01-08 |
192.4836 |
| 2003-01-15 |
191.2148 |
| 2003-01-22 |
192.9024 |
| 2003-01-29 |
194.7602 |
| 2003-02-05 |
193.5703 |
| 2003-02-12 |
190.3970 |
| 2003-02-19 |
192.6703 |
| 2003-02-26 |
193.0484 |
| 2003-03-05 |
190.1837 |
| 2003-03-12 |
196.9664 |
| 2003-03-19 |
194.1411 |
| 2003-03-26 |
193.4954 |
| 2003-04-02 |
196.6387 |
| 2003-04-09 |
192.7590 |
| 2003-04-16 |
194.5671 |
| 2003-04-23 |
194.6421 |
| 2003-04-30 |
193.6269 |
| 2003-05-07 |
193.1457 |
| 2003-05-14 |
190.1253 |
| 2003-05-21 |
188.9523 |
| 2003-05-28 |
193.3658 |
| 2003-06-04 |
194.8735 |
| 2003-06-11 |
184.0213 |
| 2003-06-18 |
185.2293 |
| 2003-06-25 |
185.6823 |
| 2003-07-02 |
230.1716 |
| 2003-07-09 |
232.0258 |
| 2003-07-16 |
229.7594 |
| 2003-07-23 |
231.9145 |
| 2003-07-30 |
232.3244 |
| 2003-08-06 |
237.8900 |
| 2003-08-13 |
235.3872 |
| 2003-08-20 |
234.3493 |
| 2003-08-27 |
229.2796 |
| 2003-09-03 |
229.3945 |
| 2003-09-10 |
226.4178 |
| 2003-09-17 |
226.8599 |
| 2003-09-24 |
224.6619 |
| 2003-10-01 |
227.8855 |
| 2003-10-08 |
212.0120 |
| 2003-10-15 |
208.9502 |
| 2003-10-22 |
208.6480 |
| 2003-10-29 |
208.8866 |
| 2003-11-05 |
209.9379 |
| 2003-11-12 |
212.4035 |
| 2003-11-19 |
213.4914 |
| 2003-11-26 |
208.8580 |
| 2003-12-03 |
207.4967 |
| 2003-12-10 |
206.8556 |
| 2003-12-17 |
211.7650 |
| 2003-12-24 |
210.6286 |
| 2003-12-31 |
210.1064 |
| 2004-01-07 |
206.4951 |
| 2004-01-14 |
208.5149 |
| 2004-01-21 |
206.7973 |
| 2004-01-28 |
206.8754 |
| 2004-02-04 |
206.7554 |
| 2004-02-11 |
208.9488 |
| 2004-02-18 |
207.8793 |
| 2004-02-25 |
212.8007 |
| 2004-03-03 |
211.4061 |
| 2004-03-10 |
208.9905 |
| 2004-03-17 |
208.5666 |
| 2004-03-24 |
210.3897 |
| 2004-03-31 |
210.6287 |
| 2004-04-07 |
209.3506 |
| 2004-04-14 |
205.0399 |
| 2004-04-21 |
208.7388 |
| 2004-04-28 |
208.4977 |
| 2004-05-05 |
205.6897 |
| 2004-05-12 |
206.4683 |
| 2004-05-19 |
207.3824 |
| 2004-05-26 |
206.7947 |
| 2004-06-02 |
204.6985 |
| 2004-06-09 |
203.7842 |
| 2004-06-16 |
206.5613 |
| 2004-06-23 |
202.3406 |
| 2004-06-30 |
208.3827 |
| 2004-07-07 |
204.4598 |
| 2004-07-14 |
205.6430 |
| 2004-07-21 |
206.4559 |
| 2004-07-28 |
204.6177 |
| 2004-08-04 |
202.6417 |
| 2004-08-11 |
201.5030 |
| 2004-08-18 |
205.6348 |
| 2004-08-25 |
204.5638 |
| 2004-09-01 |
208.1709 |
| 2004-09-08 |
213.0016 |
| 2004-09-15 |
212.8417 |
| 2004-09-22 |
212.1568 |
| 2004-09-29 |
216.5313 |
| 2004-10-06 |
224.5165 |
| 2004-10-13 |
223.5188 |
| 2004-10-20 |
218.8305 |
| 2004-10-27 |
217.7252 |
| 2004-11-03 |
215.6037 |
| 2004-11-10 |
217.9428 |
| 2004-11-17 |
220.2072 |
| 2004-11-24 |
215.7199 |
| 2004-12-01 |
221.3722 |
| 2004-12-08 |
220.0684 |
| 2004-12-15 |
219.8346 |
| 2004-12-22 |
218.7459 |
| 2004-12-29 |
215.4600 |
| 2005-01-05 |
215.2096 |
| 2005-01-12 |
217.9800 |
| 2005-01-19 |
221.4388 |
| 2005-01-26 |
222.5941 |
| 2005-02-02 |
221.0866 |
| 2005-02-09 |
219.2224 |
| 2005-02-16 |
223.8417 |
| 2005-02-23 |
222.8716 |
| 2005-03-02 |
225.3544 |
| 2005-03-09 |
230.0660 |
| 2005-03-16 |
229.9048 |
| 2005-03-23 |
225.1674 |
| 2005-03-30 |
221.5289 |
| 2005-04-06 |
228.1014 |
| 2005-04-13 |
229.7217 |
| 2005-04-20 |
230.0318 |
| 2005-04-27 |
231.0524 |
| 2005-05-04 |
235.7334 |
| 2005-05-11 |
239.2845 |
| 2005-05-18 |
242.6341 |
| 2005-05-25 |
246.6429 |
| 2005-06-01 |
248.7885 |
| 2005-06-08 |
244.9492 |
| 2005-06-15 |
245.2618 |
| 2005-06-22 |
243.0611 |
| 2005-06-29 |
246.4716 |
| 2005-07-06 |
239.3507 |
| 2005-07-13 |
240.3913 |
| 2005-07-20 |
241.7878 |
| 2005-07-27 |
243.4216 |
| 2005-08-03 |
244.3708 |
| 2005-08-10 |
240.7624 |
| 2005-08-17 |
241.4736 |
| 2005-08-24 |
240.6579 |
| 2005-08-31 |
239.4913 |
| 2005-09-07 |
239.6933 |
| 2005-09-14 |
238.6032 |
| 2005-09-21 |
239.6751 |
| 2005-09-28 |
237.0371 |
| 2005-10-05 |
232.9111 |
| 2005-10-12 |
229.1729 |
| 2005-10-19 |
227.6323 |
| 2005-10-26 |
224.2781 |
| 2005-11-02 |
214.4868 |
| 2005-11-09 |
216.9782 |
| 2005-11-16 |
218.3471 |
| 2005-11-23 |
219.8918 |
| 2005-11-30 |
217.5633 |
| 2005-12-07 |
219.3427 |
| 2005-12-14 |
220.5258 |
| 2005-12-21 |
222.7413 |
| 2005-12-28 |
235.7399 |
| 2006-01-04 |
235.3011 |
| 2006-01-11 |
235.7226 |
| 2006-01-18 |
234.4499 |
| 2006-01-25 |
238.3362 |
| 2006-02-01 |
240.6776 |
| 2006-02-08 |
241.7125 |
| 2006-02-15 |
241.6705 |
| 2006-02-22 |
242.8565 |
| 2006-03-01 |
244.0122 |
| 2006-03-08 |
243.3659 |
| 2006-03-15 |
245.9769 |
| 2006-03-22 |
243.5520 |
| 2006-03-29 |
242.2438 |
| 2006-04-05 |
247.5665 |
| 2006-04-12 |
249.4402 |
| 2006-04-19 |
249.6230 |
| 2006-04-26 |
251.2543 |
| 2006-05-03 |
254.1798 |
| 2006-05-10 |
254.0700 |
| 2006-05-17 |
255.2899 |
| 2006-05-24 |
255.4632 |
| 2006-05-31 |
255.1163 |
| 2006-06-07 |
252.6759 |
| 2006-06-14 |
255.2885 |
| 2006-06-21 |
254.9389 |
| 2006-06-28 |
252.2752 |
| 2006-07-05 |
260.3302 |
| 2006-07-12 |
261.8901 |
| 2006-07-19 |
255.7811 |
| 2006-07-26 |
257.9728 |
| 2006-08-02 |
258.2343 |
| 2006-08-09 |
259.6988 |
| 2006-08-16 |
258.2898 |
| 2006-08-23 |
262.0122 |
| 2006-08-30 |
259.5858 |
| 2006-09-06 |
261.9546 |
| 2006-09-13 |
264.6832 |
| 2006-09-20 |
262.4389 |
| 2006-09-27 |
264.2163 |
| 2006-10-04 |
266.0850 |
| 2006-10-11 |
269.9231 |
| 2006-10-18 |
268.7028 |
| 2006-10-25 |
270.6095 |
| 2006-11-01 |
272.9147 |
| 2006-11-08 |
275.6483 |
| 2006-11-15 |
275.9711 |
| 2006-11-22 |
281.8207 |
| 2006-11-29 |
284.7364 |
| 2006-12-06 |
285.8917 |
| 2006-12-13 |
283.7030 |
| 2006-12-20 |
284.8488 |
| 2006-12-27 |
284.3597 |
| 2007-01-03 |
276.3681 |
| 2007-01-10 |
275.3457 |
| 2007-01-17 |
275.5218 |
| 2007-01-24 |
275.4320 |
| 2007-01-31 |
276.3435 |
| 2007-02-07 |
275.6528 |
| 2007-02-14 |
277.7468 |
| 2007-02-21 |
275.0868 |
| 2007-02-28 |
275.5357 |
| 2007-03-07 |
277.4656 |
| 2007-03-14 |
278.4002 |
| 2007-03-21 |
278.0527 |
| 2007-03-28 |
283.6656 |
| 2007-04-04 |
283.9539 |
| 2007-04-11 |
282.7008 |
| 2007-04-18 |
284.6760 |
| 2007-04-25 |
288.7031 |
| 2007-05-02 |
295.1901 |
| 2007-05-09 |
297.0584 |
| 2007-05-16 |
297.4816 |
| 2007-05-23 |
298.1821 |
| 2007-05-30 |
300.5893 |
| 2007-06-06 |
297.9436 |
| 2007-06-13 |
299.7737 |
| 2007-06-20 |
303.0109 |
| 2007-06-27 |
302.5848 |
| 2007-07-04 |
302.8891 |
| 2007-07-11 |
304.5021 |
| 2007-07-18 |
307.5200 |
| 2007-07-25 |
308.2064 |
| 2007-08-01 |
309.3135 |
| 2007-08-08 |
314.5173 |
| 2007-08-15 |
318.8891 |
| 2007-08-22 |
334.5340 |
| 2007-08-29 |
344.6002 |
| 2007-09-05 |
350.9872 |
| 2007-09-12 |
351.3529 |
| 2007-09-19 |
351.7036 |
| 2007-09-26 |
355.7702 |
| 2007-10-03 |
351.4067 |
| 2007-10-10 |
352.8493 |
| 2007-10-17 |
354.5397 |
| 2007-10-24 |
355.6473 |
| 2007-10-31 |
344.8648 |
| 2007-11-07 |
348.7063 |
| 2007-11-14 |
347.3008 |
| 2007-11-21 |
347.0456 |
| 2007-11-28 |
342.2550 |
| 2007-12-05 |
333.8742 |
| 2007-12-12 |
330.6962 |
| 2007-12-19 |
324.8640 |
| 2007-12-26 |
317.7127 |
| 2008-01-02 |
314.6696 |
| 2008-01-09 |
313.9259 |
| 2008-01-16 |
315.0745 |
| 2008-01-23 |
315.3640 |
| 2008-01-30 |
313.8120 |
| 2008-02-06 |
311.3204 |
| 2008-02-13 |
313.9361 |
| 2008-02-20 |
317.0409 |
| 2008-02-27 |
317.1589 |
| 2008-03-05 |
309.8762 |
| 2008-03-12 |
314.8223 |
| 2008-03-19 |
315.8399 |
| 2008-03-26 |
315.8335 |
| 2008-04-02 |
310.3541 |
| 2008-04-09 |
314.5134 |
| 2008-04-16 |
316.7868 |
| 2008-04-23 |
331.2974 |
| 2008-04-30 |
338.7521 |
| 2008-05-07 |
338.3629 |
| 2008-05-14 |
335.6184 |
| 2008-05-21 |
338.4744 |
| 2008-05-28 |
338.1077 |
| 2008-06-04 |
339.4188 |
| 2008-06-11 |
341.7082 |
| 2008-06-18 |
341.9422 |
| 2008-06-25 |
338.6575 |
| 2008-07-02 |
328.8280 |
| 2008-07-09 |
331.7557 |
| 2008-07-16 |
325.7005 |
| 2008-07-23 |
319.6374 |
| 2008-07-30 |
321.5787 |
| 2008-08-06 |
316.9320 |
| 2008-08-13 |
313.5838 |
| 2008-08-20 |
308.4374 |
| 2008-08-27 |
314.1870 |
| 2008-09-03 |
305.5287 |
| 2008-09-10 |
306.9958 |
| 2008-09-17 |
315.1990 |
| 2008-09-24 |
374.6728 |
| 2008-10-01 |
432.9801 |
| 2008-10-08 |
419.0322 |
| 2008-10-15 |
403.5747 |
| 2008-10-22 |
386.2035 |
| 2008-10-29 |
387.6248 |
| 2008-11-05 |
368.5656 |
| 2008-11-12 |
360.3318 |
| 2008-11-19 |
344.5844 |
| 2008-11-26 |
345.2890 |
| 2008-12-03 |
351.7018 |
| 2008-12-10 |
339.8245 |
| 2008-12-17 |
337.1716 |
| 2008-12-24 |
330.2503 |
| 2008-12-31 |
322.1934 |
| 2009-01-07 |
326.0106 |
| 2009-01-14 |
326.0999 |
| 2009-01-21 |
334.6281 |
| 2009-01-28 |
339.1061 |
| 2009-02-04 |
351.3716 |
| 2009-02-11 |
353.0168 |
| 2009-02-18 |
352.9874 |
| 2009-02-25 |
356.8343 |
| 2009-03-04 |
364.5349 |
| 2009-03-11 |
365.9089 |
| 2009-03-18 |
362.0322 |
| 2009-03-25 |
368.8774 |
| 2009-04-01 |
370.3681 |
| 2009-04-08 |
367.0903 |
| 2009-04-15 |
366.3509 |
| 2009-04-22 |
367.0749 |
| 2009-04-29 |
375.0317 |
| 2009-05-06 |
388.6284 |
| 2009-05-13 |
389.3965 |
| 2009-05-20 |
386.1310 |
| 2009-05-27 |
387.4174 |
| 2009-06-03 |
400.1958 |
| 2009-06-10 |
391.9902 |
| 2009-06-17 |
390.0057 |
| 2009-06-24 |
391.6833 |
| 2009-07-01 |
358.9534 |
| 2009-07-08 |
361.1879 |
| 2009-07-15 |
361.7984 |
| 2009-07-22 |
359.4051 |
| 2009-07-29 |
359.2347 |
| 2009-08-05 |
363.1861 |
| 2009-08-12 |
360.8754 |
| 2009-08-19 |
359.8894 |
| 2009-08-26 |
364.0674 |
| 2009-09-02 |
361.8818 |
| 2009-09-09 |
359.6158 |
| 2009-09-16 |
362.3301 |
| 2009-09-23 |
363.4133 |
| 2009-09-30 |
362.8302 |
| 2009-10-07 |
367.2519 |
| 2009-10-14 |
367.8328 |
| 2009-10-21 |
367.9437 |
| 2009-10-28 |
367.1706 |
| 2009-11-04 |
365.8496 |
| 2009-11-11 |
367.0114 |
| 2009-11-18 |
366.1794 |
| 2009-11-25 |
368.6934 |
| 2009-12-02 |
369.2030 |
| 2009-12-09 |
368.4791 |
| 2009-12-16 |
369.0231 |
| 2009-12-23 |
378.1524 |
| 2009-12-30 |
376.7580 |
| 2010-01-06 |
381.1577 |
| 2010-01-13 |
382.0330 |
| 2010-01-20 |
373.0179 |
| 2010-01-27 |
371.7610 |
| 2010-02-03 |
373.4056 |
| 2010-02-10 |
374.1882 |
| 2010-02-17 |
363.9976 |
| 2010-02-24 |
362.1105 |
| 2010-03-03 |
362.5908 |
| 2010-03-10 |
366.5447 |
| 2010-03-17 |
360.9684 |
| 2010-03-24 |
360.7086 |
| 2010-03-31 |
340.2891 |
| 2010-04-07 |
341.4014 |
| 2010-04-14 |
342.8097 |
| 2010-04-21 |
340.2600 |
| 2010-04-28 |
341.6904 |
| 2010-05-05 |
342.8793 |
| 2010-05-12 |
342.7508 |
| 2010-05-19 |
339.0957 |
| 2010-05-26 |
341.1120 |
| 2010-06-02 |
337.4593 |
| 2010-06-09 |
338.9889 |
| 2010-06-16 |
337.9562 |
| 2010-06-23 |
338.8553 |
| 2010-06-30 |
340.3361 |
| 2010-07-07 |
339.7583 |
| 2010-07-14 |
339.9017 |
| 2010-07-21 |
338.1260 |
| 2010-07-28 |
337.5137 |
| 2010-08-04 |
343.0687 |
| 2010-08-11 |
342.1923 |
| 2010-08-18 |
339.9519 |
| 2010-08-25 |
342.4926 |
| 2010-09-01 |
348.6048 |
| 2010-09-08 |
353.6514 |
| 2010-09-15 |
353.4188 |
| 2010-09-22 |
356.0644 |
| 2010-09-29 |
358.2869 |
| 2010-10-06 |
358.8502 |
| 2010-10-13 |
358.0461 |
| 2010-10-20 |
354.1155 |
| 2010-10-27 |
362.4084 |
| 2010-11-03 |
358.0603 |
| 2010-11-10 |
358.5376 |
| 2010-11-17 |
356.9006 |
| 2010-11-24 |
350.8463 |
| 2010-12-01 |
348.8196 |
| 2010-12-08 |
345.4141 |
| 2010-12-15 |
346.6124 |
| 2010-12-22 |
344.3337 |
| 2010-12-29 |
341.4199 |
| 2011-01-05 |
345.2665 |
| 2011-01-12 |
345.9630 |
| 2011-01-19 |
345.5549 |
| 2011-01-26 |
349.0775 |
| 2011-02-02 |
344.5944 |
| 2011-02-09 |
344.9193 |
| 2011-02-16 |
343.9794 |
| 2011-02-23 |
344.2206 |
| 2011-03-02 |
345.3909 |
| 2011-03-09 |
347.6110 |
| 2011-03-16 |
345.2864 |
| 2011-03-23 |
346.3728 |
| 2011-03-30 |
345.5136 |
| 2011-04-06 |
341.9968 |
| 2011-04-13 |
343.0177 |
| 2011-04-20 |
343.6979 |
| 2011-04-27 |
343.0405 |
| 2011-05-04 |
341.7489 |
| 2011-05-11 |
343.3152 |
| 2011-05-18 |
343.8443 |
| 2011-05-25 |
345.7339 |
| 2011-06-01 |
347.0617 |
| 2011-06-08 |
347.4447 |
| 2011-06-15 |
345.7471 |
| 2011-06-22 |
347.2886 |
| 2011-06-29 |
348.9168 |
| 2011-07-06 |
354.5990 |
| 2011-07-13 |
355.1353 |
| 2011-07-20 |
355.8077 |
| 2011-07-27 |
355.0190 |
| 2011-08-03 |
357.4735 |
| 2011-08-10 |
360.3726 |
| 2011-08-17 |
366.2374 |
| 2011-08-24 |
368.4029 |
| 2011-08-31 |
371.4868 |
| 2011-09-07 |
376.7649 |
| 2011-09-14 |
381.1417 |
| 2011-09-21 |
378.7180 |
| 2011-09-28 |
379.5017 |
| 2011-10-05 |
379.0779 |
| 2011-10-12 |
379.3668 |
| 2011-10-19 |
376.1060 |
| 2011-10-26 |
381.0212 |
| 2011-11-02 |
381.8917 |
| 2011-11-09 |
384.1191 |
| 2011-11-16 |
386.2871 |
| 2011-11-23 |
385.2330 |
| 2011-11-30 |
386.4202 |
| 2011-12-07 |
384.5746 |
| 2011-12-14 |
385.3450 |
| 2011-12-21 |
385.7783 |
| 2011-12-28 |
385.6782 |
| 2012-01-04 |
388.5030 |
| 2012-01-11 |
392.3289 |
| 2012-01-18 |
391.2853 |
| 2012-01-25 |
393.8116 |
| 2012-02-01 |
392.0928 |
| 2012-02-08 |
392.3150 |
| 2012-02-15 |
391.7952 |
| 2012-02-22 |
391.6677 |
| 2012-02-29 |
392.2419 |
| 2012-03-07 |
389.3788 |
| 2012-03-14 |
388.6823 |
| 2012-03-21 |
383.5648 |
| 2012-03-28 |
382.6867 |
| 2012-04-04 |
374.8136 |
| 2012-04-11 |
373.2544 |
| 2012-04-18 |
375.5070 |
| 2012-04-25 |
375.1475 |
| 2012-05-02 |
372.5863 |
| 2012-05-09 |
376.6014 |
| 2012-05-16 |
373.5769 |
| 2012-05-23 |
375.8956 |
| 2012-05-30 |
374.6335 |
| 2012-06-06 |
374.9077 |
| 2012-06-13 |
376.0308 |
| 2012-06-20 |
375.2492 |
| 2012-06-27 |
377.0483 |
| 2012-07-04 |
379.2584 |
| 2012-07-11 |
376.7180 |
| 2012-07-18 |
378.7568 |
| 2012-07-25 |
378.3221 |
| 2012-08-01 |
380.1883 |
| 2012-08-08 |
381.1261 |
| 2012-08-15 |
378.3611 |
| 2012-08-22 |
381.1499 |
| 2012-08-29 |
380.5930 |
| 2012-09-05 |
391.1312 |
| 2012-09-12 |
396.3876 |
| 2012-09-19 |
399.0382 |
| 2012-09-26 |
400.6033 |
| 2012-10-03 |
401.8949 |
| 2012-10-10 |
405.4034 |
| 2012-10-17 |
406.2898 |
| 2012-10-24 |
406.7117 |
| 2012-10-31 |
408.2570 |
| 2012-11-07 |
407.7690 |
| 2012-11-14 |
409.2859 |
| 2012-11-21 |
407.9318 |
| 2012-11-28 |
411.0364 |
| 2012-12-05 |
411.6297 |
| 2012-12-12 |
414.5292 |
| 2012-12-19 |
419.0234 |
| 2012-12-26 |
417.8018 |
| 2013-01-02 |
418.1490 |
| 2013-01-09 |
417.0692 |
| 2013-01-16 |
417.8822 |
| 2013-01-23 |
418.9739 |
| 2013-01-30 |
419.0159 |
| 2013-02-06 |
415.3958 |
| 2013-02-13 |
415.6866 |
| 2013-02-20 |
414.1581 |
| 2013-02-27 |
415.9339 |
| 2013-03-06 |
418.8352 |
| 2013-03-13 |
418.0354 |
| 2013-03-20 |
416.6353 |
| 2013-03-27 |
418.2754 |
| 2013-04-03 |
422.8141 |
| 2013-04-10 |
425.6272 |
| 2013-04-17 |
423.3514 |
| 2013-04-24 |
427.8161 |
| 2013-05-01 |
430.3540 |
| 2013-05-08 |
432.6476 |
| 2013-05-15 |
431.3871 |
| 2013-05-22 |
429.6761 |
| 2013-05-29 |
427.9824 |
| 2013-06-05 |
424.3797 |
| 2013-06-12 |
425.1551 |
| 2013-06-19 |
425.3070 |
| 2013-06-26 |
423.2588 |
| 2013-07-03 |
422.6890 |
| 2013-07-10 |
424.5000 |
| 2013-07-17 |
427.6333 |
| 2013-07-24 |
429.4046 |
| 2013-07-31 |
438.6608 |
| 2013-08-07 |
435.6953 |
| 2013-08-14 |
437.4969 |
| 2013-08-21 |
432.7374 |
| 2013-08-28 |
434.5930 |
| 2013-09-04 |
432.1781 |
| 2013-09-11 |
436.6317 |
| 2013-09-18 |
437.9144 |
| 2013-09-25 |
437.3681 |
| 2013-10-02 |
438.7066 |
| 2013-10-09 |
441.8514 |
| 2013-10-16 |
443.5605 |
| 2013-10-23 |
444.8391 |
| 2013-10-30 |
442.8602 |
| 2013-11-06 |
442.0286 |
| 2013-11-13 |
444.8761 |
| 2013-11-20 |
443.2324 |
| 2013-11-27 |
446.2324 |
| 2013-12-04 |
444.8778 |
| 2013-12-11 |
447.6505 |
| 2013-12-18 |
450.5531 |
| 2013-12-25 |
451.1508 |
| 2014-01-01 |
450.4124 |
| 2014-01-08 |
446.8407 |
| 2014-01-15 |
445.0035 |
| 2014-01-22 |
445.7417 |
| 2014-01-29 |
443.6437 |
| 2014-02-05 |
442.2216 |
| 2014-02-12 |
444.1854 |
| 2014-02-19 |
444.6018 |
| 2014-02-26 |
446.8359 |
| 2014-03-05 |
447.6338 |
| 2014-03-12 |
449.8491 |
| 2014-03-19 |
448.4400 |
| 2014-03-26 |
446.1455 |
| 2014-04-02 |
442.1852 |
| 2014-04-09 |
444.1838 |
| 2014-04-16 |
443.2139 |
| 2014-04-23 |
443.1231 |
| 2014-04-30 |
441.8667 |
| 2014-05-07 |
439.7936 |
| 2014-05-14 |
442.9499 |
| 2014-05-21 |
441.8976 |
| 2014-05-28 |
444.0058 |
| 2014-06-04 |
442.4923 |
| 2014-06-11 |
443.3468 |
| 2014-06-18 |
442.4906 |
| 2014-06-25 |
441.4122 |
| 2014-07-02 |
450.6785 |
| 2014-07-09 |
445.8489 |
| 2014-07-16 |
443.9944 |
| 2014-07-23 |
443.5810 |
| 2014-07-30 |
442.0818 |
| 2014-08-06 |
442.1031 |
| 2014-08-13 |
444.9981 |
| 2014-08-20 |
438.5832 |
| 2014-08-27 |
438.6884 |
| 2014-09-03 |
440.1588 |
| 2014-09-10 |
440.5956 |
| 2014-09-17 |
435.4956 |
| 2014-09-24 |
434.2394 |
| 2014-10-01 |
432.5436 |
| 2014-10-08 |
434.0944 |
| 2014-10-15 |
433.2438 |
| 2014-10-22 |
433.3868 |
| 2014-10-29 |
436.5899 |
| 2014-11-05 |
437.1075 |
| 2014-11-12 |
440.2276 |
| 2014-11-19 |
438.4151 |
| 2014-11-26 |
442.4651 |
| 2014-12-03 |
439.0122 |
| 2014-12-10 |
437.5480 |
| 2014-12-17 |
441.0221 |
| 2014-12-24 |
446.6422 |
| 2014-12-31 |
446.1641 |
| 2015-01-07 |
443.3448 |
| 2015-01-14 |
444.0609 |
| 2015-01-21 |
438.8118 |
| 2015-01-28 |
440.4766 |
| 2015-02-04 |
442.3406 |
| 2015-02-11 |
440.2837 |
| 2015-02-18 |
441.4752 |
| 2015-02-25 |
444.9517 |
| 2015-03-04 |
444.6890 |
| 2015-03-11 |
441.6710 |
| 2015-03-18 |
445.3610 |
| 2015-03-25 |
442.7663 |
| 2015-04-01 |
441.8850 |
| 2015-04-08 |
443.0116 |
| 2015-04-15 |
447.1032 |
| 2015-04-22 |
447.7455 |
| 2015-04-29 |
448.2475 |
| 2015-05-06 |
443.0360 |
| 2015-05-13 |
444.4134 |
| 2015-05-20 |
442.7680 |
| 2015-05-27 |
443.5660 |
| 2015-06-03 |
442.3275 |
| 2015-06-10 |
442.6406 |
| 2015-06-17 |
442.1224 |
| 2015-06-24 |
441.7287 |
| 2015-07-01 |
437.9932 |
| 2015-07-08 |
437.0268 |
| 2015-07-15 |
436.2713 |
| 2015-07-22 |
437.4465 |
| 2015-07-29 |
437.2582 |
| 2015-08-05 |
437.8029 |
| 2015-08-12 |
438.9846 |
| 2015-08-19 |
439.2876 |
| 2015-08-26 |
435.4710 |
| 2015-09-02 |
436.6595 |
| 2015-09-09 |
435.5601 |
| 2015-09-16 |
430.0019 |
| 2015-09-23 |
429.9511 |
| 2015-09-30 |
430.0208 |
| 2015-10-07 |
429.0538 |
| 2015-10-14 |
430.4456 |
| 2015-10-21 |
431.7639 |
| 2015-10-28 |
437.4773 |
| 2015-11-04 |
435.0397 |
| 2015-11-11 |
434.8122 |
| 2015-11-18 |
434.0745 |
| 2015-11-25 |
435.1508 |
| 2015-12-02 |
436.6179 |
| 2015-12-09 |
436.9107 |
| 2015-12-16 |
438.4090 |
| 2015-12-23 |
437.9100 |
| 2015-12-30 |
436.3145 |
| 2016-01-06 |
436.7967 |
| 2016-01-13 |
435.8019 |
| 2016-01-20 |
447.3144 |
| 2016-01-27 |
447.0821 |
| 2016-02-03 |
446.9420 |
| 2016-02-10 |
445.5955 |
| 2016-02-17 |
445.0070 |
| 2016-02-24 |
443.2853 |
| 2016-03-02 |
446.3560 |
| 2016-03-09 |
448.1390 |
| 2016-03-16 |
445.7768 |
| 2016-03-23 |
450.1521 |
| 2016-03-30 |
448.4663 |
| 2016-04-06 |
449.7807 |
| 2016-04-13 |
451.1054 |
| 2016-04-20 |
450.6701 |
| 2016-04-27 |
454.8414 |
| 2016-05-04 |
451.8097 |
| 2016-05-11 |
456.4658 |
| 2016-05-18 |
454.3388 |
| 2016-05-25 |
449.9371 |
| 2016-06-01 |
448.6785 |
| 2016-06-08 |
455.4356 |
| 2016-06-15 |
457.4013 |
| 2016-06-22 |
457.0260 |
| 2016-06-29 |
454.3631 |
| 2016-07-06 |
457.0407 |
| 2016-07-13 |
459.2974 |
| 2016-07-20 |
461.7564 |
| 2016-07-27 |
464.8379 |
| 2016-08-03 |
464.7777 |
| 2016-08-10 |
466.5543 |
| 2016-08-17 |
465.7425 |
| 2016-08-24 |
468.9169 |
| 2016-08-31 |
470.9737 |
| 2016-09-07 |
472.5656 |
| 2016-09-14 |
474.0270 |
| 2016-09-21 |
474.2206 |
| 2016-09-28 |
476.7679 |
| 2016-10-05 |
474.6321 |
| 2016-10-12 |
477.2826 |
| 2016-10-19 |
477.5637 |
| 2016-10-26 |
482.2605 |
| 2016-11-02 |
475.0439 |
| 2016-11-09 |
473.3007 |
| 2016-11-16 |
472.3510 |
| 2016-11-23 |
471.0353 |
| 2016-11-30 |
469.9503 |
| 2016-12-07 |
470.3267 |
| 2016-12-14 |
468.6519 |
| 2016-12-21 |
467.6722 |
| 2016-12-28 |
466.6728 |
| 2017-01-04 |
465.8182 |
| 2017-01-11 |
467.9068 |
| 2017-01-18 |
465.6121 |
| 2017-01-25 |
466.6719 |
| 2017-02-01 |
468.5399 |
| 2017-02-08 |
471.5251 |
| 2017-02-15 |
470.6391 |
| 2017-02-22 |
471.7351 |
| 2017-03-01 |
474.1771 |
| 2017-03-08 |
474.2184 |
| 2017-03-15 |
476.2636 |
| 2017-03-22 |
476.6634 |
| 2017-03-29 |
479.0036 |
| 2017-04-05 |
478.6650 |
| 2017-04-12 |
481.1502 |
| 2017-04-19 |
478.0450 |
| 2017-04-26 |
478.3717 |
| 2017-05-03 |
477.3595 |
| 2017-05-10 |
477.6660 |
| 2017-05-17 |
474.6734 |
| 2017-05-24 |
478.2956 |
| 2017-05-31 |
478.8624 |
| 2017-06-07 |
477.9974 |
| 2017-06-14 |
477.3499 |
| 2017-06-21 |
473.2730 |
| 2017-06-28 |
474.8522 |
| 2017-07-05 |
470.5715 |
| 2017-07-12 |
472.0512 |
| 2017-07-19 |
473.1971 |
| 2017-07-26 |
471.2424 |
| 2017-08-02 |
471.3649 |
| 2017-08-09 |
471.1362 |
| 2017-08-16 |
471.9999 |
| 2017-08-23 |
474.6945 |
| 2017-08-30 |
478.7828 |
| 2017-09-06 |
476.4583 |
| 2017-09-13 |
475.7234 |
| 2017-09-20 |
477.4217 |
| 2017-09-27 |
474.6638 |
| 2017-10-04 |
474.3594 |
| 2017-10-11 |
475.2046 |
| 2017-10-18 |
476.6200 |
| 2017-10-25 |
474.2088 |
| 2017-11-01 |
472.5983 |
| 2017-11-08 |
477.1951 |
| 2017-11-15 |
477.3039 |
| 2017-11-22 |
480.0411 |
| 2017-11-29 |
478.9503 |
| 2017-12-06 |
481.0008 |
| 2017-12-13 |
483.2042 |
| 2017-12-20 |
476.7681 |
| 2017-12-27 |
479.9961 |
| 2018-01-03 |
479.4351 |
| 2018-01-10 |
478.1848 |
| 2018-01-17 |
479.7141 |
| 2018-01-24 |
482.2492 |
| 2018-01-31 |
480.9511 |
| 2018-02-07 |
472.9873 |
| 2018-02-14 |
473.0552 |
| 2018-02-21 |
471.4943 |
| 2018-02-28 |
470.9428 |
| 2018-03-07 |
467.0222 |
| 2018-03-14 |
467.5769 |
| 2018-03-21 |
466.6146 |
| 2018-03-28 |
460.3775 |
| 2018-04-04 |
450.6530 |
| 2018-04-11 |
448.1727 |
| 2018-04-18 |
446.7006 |
| 2018-04-25 |
437.0415 |
| 2018-05-02 |
438.4180 |
| 2018-05-09 |
439.2844 |
| 2018-05-16 |
436.4544 |
| 2018-05-23 |
440.6822 |
| 2018-05-30 |
439.6400 |
| 2018-06-06 |
440.3102 |
| 2018-06-13 |
444.5507 |
| 2018-06-20 |
440.4242 |
| 2018-06-27 |
441.0465 |
| 2018-07-04 |
440.2675 |
| 2018-07-11 |
444.2770 |
| 2018-07-18 |
447.1048 |
| 2018-07-25 |
448.4758 |
| 2018-08-01 |
444.5748 |
| 2018-08-08 |
448.9556 |
| 2018-08-15 |
448.8634 |
| 2018-08-22 |
451.2100 |
| 2018-08-29 |
452.8364 |
| 2018-09-05 |
445.5838 |
| 2018-09-12 |
446.5857 |
| 2018-09-19 |
446.3868 |
| 2018-09-26 |
445.4977 |
| 2018-10-03 |
448.5749 |
| 2018-10-10 |
445.4911 |
| 2018-10-17 |
446.8937 |
| 2018-10-24 |
440.8917 |
| 2018-10-31 |
439.0422 |
| 2018-11-07 |
442.0610 |
| 2018-11-14 |
442.0251 |
| 2018-11-21 |
440.1982 |
| 2018-11-28 |
440.4692 |
| 2018-12-05 |
434.3574 |
| 2018-12-12 |
428.7096 |
| 2018-12-19 |
426.4648 |
| 2018-12-26 |
425.0843 |
| 2019-01-02 |
423.5823 |
| 2019-01-09 |
423.8657 |
| 2019-01-16 |
422.6216 |
| 2019-01-23 |
421.2939 |
| 2019-01-30 |
422.9236 |
| 2019-02-06 |
427.9149 |
| 2019-02-13 |
420.6468 |
| 2019-02-20 |
421.1164 |
| 2019-02-27 |
417.3795 |
| 2019-03-06 |
415.0754 |
| 2019-03-13 |
422.6390 |
| 2019-03-20 |
421.0037 |
| 2019-03-27 |
421.3317 |
| 2019-04-03 |
428.3308 |
| 2019-04-10 |
429.5597 |
| 2019-04-17 |
434.3276 |
| 2019-04-24 |
435.8072 |
| 2019-05-01 |
430.8602 |
| 2019-05-08 |
431.2521 |
| 2019-05-15 |
427.0409 |
| 2019-05-22 |
423.4684 |
| 2019-05-29 |
421.7791 |
| 2019-06-05 |
425.4073 |
| 2019-06-12 |
425.7389 |
| 2019-06-19 |
425.5253 |
| 2019-06-26 |
428.4788 |
| 2019-07-03 |
423.1136 |
| 2019-07-10 |
422.9564 |
| 2019-07-17 |
421.2430 |
| 2019-07-24 |
423.6023 |
| 2019-07-31 |
426.0959 |
| 2019-08-07 |
424.8875 |
| 2019-08-14 |
419.3882 |
| 2019-08-21 |
420.0792 |
| 2019-08-28 |
419.5299 |
| 2019-09-04 |
426.0820 |
| 2019-09-11 |
428.4705 |
| 2019-09-18 |
431.7495 |
| 2019-09-25 |
424.4539 |
| 2019-10-02 |
429.3984 |
| 2019-10-09 |
429.3852 |
| 2019-10-16 |
430.9050 |
| 2019-10-23 |
430.7446 |
| 2019-10-30 |
431.1892 |
| 2019-11-06 |
432.5177 |
| 2019-11-13 |
438.5078 |
| 2019-11-20 |
436.3555 |
| 2019-11-27 |
435.2274 |
| 2019-12-04 |
436.8347 |
| 2019-12-11 |
438.2756 |
| 2019-12-18 |
436.0885 |
| 2019-12-25 |
435.4535 |
| 2020-01-01 |
431.4577 |
| 2020-01-08 |
435.5379 |
| 2020-01-15 |
433.0937 |
| 2020-01-22 |
427.3794 |
| 2020-01-29 |
429.4647 |
| 2020-02-05 |
429.8854 |
| 2020-02-12 |
433.4894 |
| 2020-02-19 |
433.9771 |
| 2020-02-26 |
429.2515 |
| 2020-03-04 |
432.0852 |
| 2020-03-11 |
416.8449 |
| 2020-03-18 |
411.3653 |
| 2020-03-25 |
441.8650 |
| 2020-04-01 |
446.7360 |
| 2020-04-08 |
445.6599 |
| 2020-04-15 |
426.9944 |
| 2020-04-22 |
424.7033 |
| 2020-04-29 |
425.4188 |
| 2020-05-06 |
418.4009 |
| 2020-05-13 |
417.2791 |
| 2020-05-20 |
418.9876 |
| 2020-05-27 |
418.7710 |
| 2020-06-03 |
419.9567 |
| 2020-06-10 |
424.8354 |
| 2020-06-17 |
425.9552 |
| 2020-06-24 |
425.5556 |
| 2020-07-01 |
428.7713 |
| 2020-07-08 |
432.6781 |
| 2020-07-15 |
434.9394 |
| 2020-07-22 |
439.3263 |
| 2020-07-29 |
437.0636 |
| 2020-08-05 |
440.9018 |
| 2020-08-12 |
440.5503 |
| 2020-08-19 |
438.0960 |
| 2020-08-26 |
435.4244 |
| 2020-09-02 |
436.6813 |
| 2020-09-09 |
439.2166 |
| 2020-09-16 |
442.5843 |
| 2020-09-23 |
442.0341 |
| 2020-09-30 |
447.8894 |
| 2020-10-07 |
450.9004 |
| 2020-10-14 |
451.1093 |
| 2020-10-21 |
451.3553 |
| 2020-10-28 |
455.0958 |
| 2020-11-04 |
461.3821 |
| 2020-11-11 |
461.3074 |
| 2020-11-18 |
461.0129 |
| 2020-11-25 |
461.5035 |
| 2020-12-02 |
460.3594 |
| 2020-12-09 |
458.7464 |
| 2020-12-16 |
460.2180 |
| 2020-12-23 |
456.3477 |
| 2020-12-30 |
453.2068 |
| 2021-01-06 |
447.5378 |
| 2021-01-13 |
447.3373 |
| 2021-01-20 |
444.4582 |
| 2021-01-27 |
441.0039 |
| 2021-02-03 |
438.7142 |
| 2021-02-10 |
442.9310 |
| 2021-02-17 |
447.6716 |
| 2021-02-24 |
454.6865 |
| 2021-03-03 |
455.7949 |
| 2021-03-10 |
466.5780 |
| 2021-03-17 |
477.0650 |
| 2021-03-24 |
478.6561 |
| 2021-03-31 |
490.7176 |
| 2021-04-07 |
499.6663 |
| 2021-04-14 |
509.9187 |
| 2021-04-21 |
514.4401 |
| 2021-04-28 |
522.7394 |
| 2021-05-05 |
520.9292 |
| 2021-05-12 |
520.3531 |
| 2021-05-19 |
518.1757 |
| 2021-05-26 |
516.1609 |
| 2021-06-02 |
519.1468 |
| 2021-06-09 |
522.4041 |
| 2021-06-16 |
518.2847 |
| 2021-06-23 |
516.0523 |
| 2021-06-30 |
518.5262 |
| 2021-07-07 |
515.6298 |
| 2021-07-14 |
515.8858 |
| 2021-07-21 |
508.8631 |
| 2021-07-28 |
510.4038 |
| 2021-08-04 |
510.7239 |
| 2021-08-11 |
508.8283 |
| 2021-08-18 |
509.3305 |
| 2021-08-25 |
513.9999 |
| 2021-09-01 |
513.1618 |
| 2021-09-08 |
514.1529 |
| 2021-09-15 |
517.8070 |
| 2021-09-22 |
518.4815 |
| 2021-09-29 |
520.0087 |
| 2021-10-06 |
520.1948 |
| 2021-10-13 |
521.3597 |
| 2021-10-20 |
524.0072 |
| 2021-10-27 |
527.4715 |
| 2021-11-03 |
529.4038 |
| 2021-11-10 |
531.1384 |
| 2021-11-17 |
529.7834 |
| 2021-11-24 |
526.2462 |
| 2021-12-01 |
522.9900 |
| 2021-12-08 |
526.1788 |
| 2021-12-15 |
531.6304 |
| 2021-12-22 |
531.5998 |
| 2021-12-29 |
533.2244 |
| 2022-01-05 |
530.5765 |
| 2022-01-12 |
528.6456 |
| 2022-01-19 |
524.4535 |
| 2022-01-26 |
520.6140 |
| 2022-02-02 |
523.8657 |
| 2022-02-09 |
531.0276 |
| 2022-02-16 |
526.0722 |
| 2022-02-23 |
521.5051 |
| 2022-03-02 |
529.9148 |
| 2022-03-09 |
535.6439 |
| 2022-03-16 |
545.6470 |
| 2022-03-23 |
550.0495 |
| 2022-03-30 |
558.0295 |
| 2022-04-06 |
560.8459 |
| 2022-04-13 |
566.4898 |
| 2022-04-20 |
567.9500 |
| 2022-04-27 |
564.4320 |
| 2022-05-04 |
561.7580 |
| 2022-05-11 |
551.4452 |
| 2022-05-18 |
550.4040 |
| 2022-05-25 |
550.9594 |
| 2022-06-01 |
554.5652 |
| 2022-06-08 |
554.3370 |
| 2022-06-15 |
548.5043 |
| 2022-06-22 |
544.6930 |
| 2022-06-29 |
547.7435 |
| 2022-07-06 |
556.0000 |
| 2022-07-13 |
553.8197 |
| 2022-07-20 |
555.8201 |
| 2022-07-27 |
556.6561 |
| 2022-08-03 |
556.2707 |
| 2022-08-10 |
555.9200 |
| 2022-08-17 |
548.6687 |
| 2022-08-24 |
548.2349 |
| 2022-08-31 |
542.2331 |
| 2022-09-07 |
541.3710 |
| 2022-09-14 |
543.2669 |
| 2022-09-21 |
537.0777 |
| 2022-09-28 |
535.1353 |
| 2022-10-05 |
544.6203 |
| 2022-10-12 |
541.5575 |
| 2022-10-19 |
541.5184 |
| 2022-10-26 |
540.6892 |
| 2022-11-02 |
539.9167 |
| 2022-11-09 |
539.7864 |
| 2022-11-16 |
543.5590 |
| 2022-11-23 |
542.9384 |
| 2022-11-30 |
539.9913 |
| 2022-12-07 |
538.9780 |
| 2022-12-14 |
541.6536 |
| 2022-12-21 |
533.9184 |
| 2022-12-28 |
538.3678 |
| 2023-01-04 |
566.9645 |
| 2023-01-11 |
571.1219 |
| 2023-01-18 |
564.9602 |
| 2023-01-25 |
565.2115 |
| 2023-02-01 |
566.3368 |
| 2023-02-08 |
564.7009 |
| 2023-02-15 |
562.6653 |
| 2023-02-22 |
561.5457 |
| 2023-03-01 |
559.1167 |
| 2023-03-08 |
558.2209 |
| 2023-03-15 |
556.0776 |
| 2023-03-22 |
557.4829 |
| 2023-03-29 |
559.5646 |
| 2023-04-05 |
557.2108 |
| 2023-04-12 |
555.1256 |
| 2023-04-19 |
557.4107 |
| 2023-04-26 |
561.2956 |
| 2023-05-03 |
561.3069 |
| 2023-05-10 |
551.8441 |
| 2023-05-17 |
547.0979 |
| 2023-05-24 |
547.9183 |
| 2023-05-31 |
547.1660 |
| 2023-06-07 |
541.9020 |
| 2023-06-14 |
546.5420 |
| 2023-06-21 |
549.1820 |
| 2023-06-28 |
548.9970 |
| 2023-07-05 |
549.7960 |
| 2023-07-12 |
549.6640 |
| 2023-07-19 |
545.9350 |
| 2023-07-26 |
539.3860 |
| 2023-08-02 |
532.1360 |
| 2023-08-09 |
531.0260 |
| 2023-08-16 |
525.3480 |
| 2023-08-23 |
523.5580 |
| 2023-08-30 |
504.7240 |
| 2023-09-06 |
502.4750 |
| 2023-09-13 |
492.4440 |
| 2023-09-20 |
492.8400 |
| 2023-09-27 |
489.2040 |
| 2023-10-04 |
487.8010 |
| 2023-10-11 |
492.2330 |
| 2023-10-18 |
490.7750 |
| 2023-10-25 |
488.3020 |
| 2023-11-01 |
486.1870 |
| 2023-11-08 |
490.5930 |
| 2023-11-15 |
491.2020 |
| 2023-11-22 |
488.5030 |
| 2023-11-29 |
488.5440 |
| 2023-12-06 |
487.2920 |
| 2023-12-13 |
480.3770 |
| 2023-12-20 |
486.0790 |
| 2023-12-27 |
485.4590 |
| 2024-01-03 |
487.4230 |
| 2024-01-10 |
494.0020 |
| 2024-01-17 |
495.1690 |
| 2024-01-24 |
492.8250 |
| 2024-01-31 |
489.5990 |
| 2024-02-07 |
493.1400 |
| 2024-02-14 |
491.2830 |
| 2024-02-21 |
490.5910 |
| 2024-02-28 |
489.2800 |
| 2024-03-06 |
489.1910 |
| 2024-03-13 |
488.3160 |
| 2024-03-20 |
486.3480 |
| 2024-03-27 |
488.0140 |
| 2024-04-03 |
486.4290 |
| 2024-04-10 |
487.0040 |
| 2024-04-17 |
485.8860 |
| 2024-04-24 |
483.7630 |
| 2024-05-01 |
481.4640 |
| 2024-05-08 |
491.1170 |
| 2024-05-15 |
492.7860 |
| 2024-05-22 |
480.4780 |
| 2024-05-29 |
483.4290 |
| 2024-06-05 |
488.9050 |
| 2024-06-12 |
488.9700 |
| 2024-06-19 |
486.1470 |
| 2024-06-26 |
483.9890 |
