Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-12-11 |
| Last Updated | 2024-12-20 4:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 90.2102 |
| 1996-10-09 | 91.4450 |
| 1996-10-16 | 87.7315 |
| 1996-10-23 | 87.6711 |
| 1996-10-30 | 88.4230 |
| 1996-11-06 | 88.4423 |
| 1996-11-13 | 89.7103 |
| 1996-11-20 | 89.8295 |
| 1996-11-27 | 90.7764 |
| 1996-12-04 | 87.8781 |
| 1996-12-11 | 88.1804 |
| 1996-12-18 | 82.5536 |
| 1996-12-25 | 83.6625 |
| 1997-01-01 | 86.4573 |
| 1997-01-08 | 87.5518 |
| 1997-01-15 | 86.7768 |
| 1997-01-22 | 88.2469 |
| 1997-01-29 | 88.7267 |
| 1997-02-05 | 90.8202 |
| 1997-02-12 | 91.5095 |
| 1997-02-19 | 92.4386 |
| 1997-02-26 | 91.2534 |
| 1997-03-05 | 92.3502 |
| 1997-03-12 | 92.8864 |
| 1997-03-19 | 89.1310 |
| 1997-03-26 | 87.7822 |
| 1997-04-02 | 90.1655 |
| 1997-04-09 | 91.4957 |
| 1997-04-16 | 91.8653 |
| 1997-04-23 | 91.9273 |
| 1997-04-30 | 91.1444 |
| 1997-05-07 | 90.1945 |
| 1997-05-14 | 90.9851 |
| 1997-05-21 | 87.8004 |
| 1997-05-28 | 87.4543 |
| 1997-06-04 | 87.6249 |
| 1997-06-11 | 88.5597 |
| 1997-06-18 | 89.4165 |
| 1997-06-25 | 89.1403 |
| 1997-07-02 | 91.7324 |
| 1997-07-09 | 89.9577 |
| 1997-07-16 | 91.7641 |
| 1997-07-23 | 90.2990 |
| 1997-07-30 | 93.7542 |
| 1997-08-06 | 95.6929 |
| 1997-08-13 | 93.9227 |
| 1997-08-20 | 94.3781 |
| 1997-08-27 | 95.3263 |
| 1997-09-03 | 95.1900 |
| 1997-09-10 | 96.9341 |
| 1997-09-17 | 96.2293 |
| 1997-09-24 | 97.6485 |
| 1997-10-01 | 99.4475 |
| 1997-10-08 | 100.7139 |
| 1997-10-15 | 102.0494 |
| 1997-10-22 | 102.0585 |
| 1997-10-29 | 101.5453 |
| 1997-11-05 | 100.7931 |
| 1997-11-12 | 101.6522 |
| 1997-11-19 | 99.4035 |
| 1997-11-26 | 100.5793 |
| 1997-12-03 | 102.0434 |
| 1997-12-10 | 99.5609 |
| 1997-12-17 | 100.7447 |
| 1997-12-24 | 101.4840 |
| 1997-12-31 | 104.0157 |
| 1998-01-07 | 104.9501 |
| 1998-01-14 | 104.4645 |
| 1998-01-21 | 103.6168 |
| 1998-01-28 | 103.8272 |
| 1998-02-04 | 103.2720 |
| 1998-02-11 | 103.2625 |
| 1998-02-18 | 105.3054 |
| 1998-02-25 | 106.9132 |
| 1998-03-04 | 104.5603 |
| 1998-03-11 | 103.3694 |
| 1998-03-18 | 103.2242 |
| 1998-03-25 | 101.3786 |
| 1998-04-01 | 102.4787 |
| 1998-04-08 | 102.1737 |
| 1998-04-15 | 104.0132 |
| 1998-04-22 | 104.1793 |
| 1998-04-29 | 104.8222 |
| 1998-05-06 | 104.2500 |
| 1998-05-13 | 103.3323 |
| 1998-05-20 | 102.3364 |
| 1998-05-27 | 103.2730 |
| 1998-06-03 | 103.1432 |
| 1998-06-10 | 103.9332 |
| 1998-06-17 | 105.8181 |
| 1998-06-24 | 105.2793 |
| 1998-07-01 | 104.0487 |
| 1998-07-08 | 102.9029 |
| 1998-07-15 | 103.8393 |
| 1998-07-22 | 103.1918 |
| 1998-07-29 | 104.4552 |
| 1998-08-05 | 103.6930 |
| 1998-08-12 | 105.7377 |
| 1998-08-19 | 107.0152 |
| 1998-08-26 | 108.2950 |
| 1998-09-02 | 108.2175 |
| 1998-09-09 | 107.8170 |
| 1998-09-16 | 110.9562 |
| 1998-09-23 | 107.6633 |
| 1998-09-30 | 110.2199 |
| 1998-10-07 | 110.1969 |
| 1998-10-14 | 108.9167 |
| 1998-10-21 | 113.2784 |
| 1998-10-28 | 116.6601 |
| 1998-11-04 | 117.9700 |
| 1998-11-11 | 117.5340 |
| 1998-11-18 | 118.9245 |
| 1998-11-25 | 119.4072 |
| 1998-12-02 | 119.7318 |
| 1998-12-09 | 120.3818 |
| 1998-12-16 | 122.9324 |
| 1998-12-23 | 124.4884 |
| 1998-12-30 | 122.7410 |
| 1999-01-06 | 120.1492 |
| 1999-01-13 | 119.8027 |
| 1999-01-20 | 116.1445 |
| 1999-01-27 | 116.1042 |
| 1999-02-03 | 115.3158 |
| 1999-02-10 | 114.5863 |
| 1999-02-17 | 113.7754 |
| 1999-02-24 | 113.8180 |
| 1999-03-03 | 111.8691 |
| 1999-03-10 | 112.8102 |
| 1999-03-17 | 110.4484 |
| 1999-03-24 | 110.5158 |
| 1999-03-31 | 111.8395 |
| 1999-04-07 | 110.6429 |
| 1999-04-14 | 112.0459 |
| 1999-04-21 | 112.4987 |
| 1999-04-28 | 114.0016 |
| 1999-05-05 | 114.4736 |
| 1999-05-12 | 114.8002 |
| 1999-05-19 | 115.6571 |
| 1999-05-26 | 116.7572 |
| 1999-06-02 | 116.5535 |
| 1999-06-09 | 116.7473 |
| 1999-06-16 | 118.6837 |
| 1999-06-23 | 119.6660 |
| 1999-06-30 | 128.0580 |
| 1999-07-07 | 129.8292 |
| 1999-07-14 | 130.8584 |
| 1999-07-21 | 131.0583 |
| 1999-07-28 | 131.5990 |
| 1999-08-04 | 133.2711 |
| 1999-08-11 | 133.7128 |
| 1999-08-18 | 133.4218 |
| 1999-08-25 | 133.6700 |
| 1999-09-01 | 132.9349 |
| 1999-09-08 | 133.9425 |
| 1999-09-15 | 136.7877 |
| 1999-09-22 | 136.3996 |
| 1999-09-29 | 136.5212 |
| 1999-10-06 | 136.5992 |
| 1999-10-13 | 139.4699 |
| 1999-10-20 | 139.7804 |
| 1999-10-27 | 139.6212 |
| 1999-11-03 | 143.0395 |
| 1999-11-10 | 140.6248 |
| 1999-11-17 | 141.9237 |
| 1999-11-24 | 141.6349 |
| 1999-12-01 | 141.1777 |
| 1999-12-08 | 145.0990 |
| 1999-12-15 | 144.4025 |
| 1999-12-22 | 146.0288 |
| 1999-12-29 | 146.7882 |
| 2000-01-05 | 142.3106 |
| 2000-01-12 | 139.8402 |
| 2000-01-19 | 139.1117 |
| 2000-01-26 | 139.3030 |
| 2000-02-02 | 139.6358 |
| 2000-02-09 | 143.3055 |
| 2000-02-16 | 142.1375 |
| 2000-02-23 | 142.0251 |
| 2000-03-01 | 141.1797 |
| 2000-03-08 | 142.4613 |
| 2000-03-15 | 146.6840 |
| 2000-03-22 | 147.8121 |
| 2000-03-29 | 146.6479 |
| 2000-04-05 | 145.6125 |
| 2000-04-12 | 146.7343 |
| 2000-04-19 | 144.3093 |
| 2000-04-26 | 147.8895 |
| 2000-05-03 | 145.5097 |
| 2000-05-10 | 147.5295 |
| 2000-05-17 | 145.6899 |
| 2000-05-24 | 147.1793 |
| 2000-05-31 | 150.3636 |
| 2000-06-07 | 152.5606 |
| 2000-06-14 | 151.5627 |
| 2000-06-21 | 151.2540 |
| 2000-06-28 | 154.4828 |
| 2000-07-05 | 155.9750 |
| 2000-07-12 | 154.9545 |
| 2000-07-19 | 157.6318 |
| 2000-07-26 | 159.8104 |
| 2000-08-02 | 161.1050 |
| 2000-08-09 | 161.4671 |
| 2000-08-16 | 159.5774 |
| 2000-08-23 | 160.9707 |
| 2000-08-30 | 162.1566 |
| 2000-09-06 | 162.9156 |
| 2000-09-13 | 165.0178 |
| 2000-09-20 | 165.4954 |
| 2000-09-27 | 163.8496 |
| 2000-10-04 | 162.3486 |
| 2000-10-11 | 164.6037 |
| 2000-10-18 | 159.4412 |
| 2000-10-25 | 156.8112 |
| 2000-11-01 | 160.8248 |
| 2000-11-08 | 160.8328 |
| 2000-11-15 | 165.1052 |
| 2000-11-22 | 167.4068 |
| 2000-11-29 | 168.3576 |
| 2000-12-06 | 159.7564 |
| 2000-12-13 | 172.2211 |
| 2000-12-20 | 159.0356 |
| 2000-12-27 | 161.8235 |
| 2001-01-03 | 165.1295 |
| 2001-01-10 | 166.7424 |
| 2001-01-17 | 169.3826 |
| 2001-01-24 | 172.5267 |
| 2001-01-31 | 174.6377 |
| 2001-02-07 | 174.2823 |
| 2001-02-14 | 174.1697 |
| 2001-02-21 | 174.6267 |
| 2001-02-28 | 174.4853 |
| 2001-03-07 | 173.2759 |
| 2001-03-14 | 173.8130 |
| 2001-03-21 | 169.3405 |
| 2001-03-28 | 173.9147 |
| 2001-04-04 | 171.0416 |
| 2001-04-11 | 174.7007 |
| 2001-04-18 | 176.2315 |
| 2001-04-25 | 179.3722 |
| 2001-05-02 | 180.7439 |
| 2001-05-09 | 182.1913 |
| 2001-05-16 | 184.3183 |
| 2001-05-23 | 185.5078 |
| 2001-05-30 | 188.0411 |
| 2001-06-06 | 190.7494 |
| 2001-06-13 | 188.2145 |
| 2001-06-20 | 191.1607 |
| 2001-06-27 | 193.9092 |
| 2001-07-04 | 186.8270 |
| 2001-07-11 | 186.7172 |
| 2001-07-18 | 187.6646 |
| 2001-07-25 | 188.2676 |
| 2001-08-01 | 191.6831 |
| 2001-08-08 | 190.5046 |
| 2001-08-15 | 191.6953 |
| 2001-08-22 | 192.2308 |
| 2001-08-29 | 195.6109 |
| 2001-09-05 | 192.7178 |
| 2001-09-12 | 186.9466 |
| 2001-09-19 | 193.2504 |
| 2001-09-26 | 189.0872 |
| 2001-10-03 | 192.6684 |
| 2001-10-10 | 195.8081 |
| 2001-10-17 | 198.3074 |
| 2001-10-24 | 198.0018 |
| 2001-10-31 | 199.2463 |
| 2001-11-07 | 198.1509 |
| 2001-11-14 | 203.9309 |
| 2001-11-21 | 198.5321 |
| 2001-11-28 | 194.4941 |
| 2001-12-05 | 195.1264 |
| 2001-12-12 | 193.2735 |
| 2001-12-19 | 190.7784 |
| 2001-12-26 | 193.1481 |
| 2002-01-02 | 191.7067 |
| 2002-01-09 | 190.8516 |
| 2002-01-16 | 189.3044 |
| 2002-01-23 | 188.0026 |
| 2002-01-30 | 191.5861 |
| 2002-02-06 | 191.6086 |
| 2002-02-13 | 194.3678 |
| 2002-02-20 | 193.2377 |
| 2002-02-27 | 195.2092 |
| 2002-03-06 | 194.8499 |
| 2002-03-13 | 190.9151 |
| 2002-03-20 | 195.3327 |
| 2002-03-27 | 191.4235 |
| 2002-04-03 | 195.1487 |
| 2002-04-10 | 196.9392 |
| 2002-04-17 | 195.8686 |
| 2002-04-24 | 191.4620 |
| 2002-05-01 | 196.0220 |
| 2002-05-08 | 199.2427 |
| 2002-05-15 | 199.7414 |
| 2002-05-22 | 198.6156 |
| 2002-05-29 | 197.0247 |
| 2002-06-05 | 198.2407 |
| 2002-06-12 | 187.2040 |
| 2002-06-19 | 187.3272 |
| 2002-06-26 | 192.5557 |
| 2002-07-03 | 193.7421 |
| 2002-07-10 | 196.3606 |
| 2002-07-17 | 189.3720 |
| 2002-07-24 | 187.4612 |
| 2002-07-31 | 188.2819 |
| 2002-08-07 | 189.4141 |
| 2002-08-14 | 193.4187 |
| 2002-08-21 | 192.2851 |
| 2002-08-28 | 192.5963 |
| 2002-09-04 | 192.7388 |
| 2002-09-11 | 191.0167 |
| 2002-09-18 | 184.2441 |
| 2002-09-25 | 184.6830 |
| 2002-10-02 | 184.8650 |
| 2002-10-09 | 185.0455 |
| 2002-10-16 | 189.2756 |
| 2002-10-23 | 189.1328 |
| 2002-10-30 | 190.7890 |
| 2002-11-06 | 193.9089 |
| 2002-11-13 | 200.0493 |
| 2002-11-20 | 193.7031 |
| 2002-11-27 | 191.5165 |
| 2002-12-04 | 193.0900 |
| 2002-12-11 | 191.6159 |
| 2002-12-18 | 193.1506 |
| 2002-12-25 | 195.0335 |
| 2003-01-01 | 198.6032 |
| 2003-01-08 | 192.4837 |
| 2003-01-15 | 191.2149 |
| 2003-01-22 | 192.9024 |
| 2003-01-29 | 194.7602 |
| 2003-02-05 | 193.5703 |
| 2003-02-12 | 190.3971 |
| 2003-02-19 | 192.6704 |
| 2003-02-26 | 193.0485 |
| 2003-03-05 | 190.1837 |
| 2003-03-12 | 196.9665 |
| 2003-03-19 | 194.1412 |
| 2003-03-26 | 193.4954 |
| 2003-04-02 | 196.6387 |
| 2003-04-09 | 192.7591 |
| 2003-04-16 | 194.5671 |
| 2003-04-23 | 194.6421 |
| 2003-04-30 | 193.6270 |
| 2003-05-07 | 193.1457 |
| 2003-05-14 | 190.1254 |
| 2003-05-21 | 188.9524 |
| 2003-05-28 | 193.3659 |
| 2003-06-04 | 194.8736 |
| 2003-06-11 | 184.0214 |
| 2003-06-18 | 185.2294 |
| 2003-06-25 | 185.6824 |
| 2003-07-02 | 230.1717 |
| 2003-07-09 | 232.0259 |
| 2003-07-16 | 229.7594 |
| 2003-07-23 | 231.9146 |
| 2003-07-30 | 232.3244 |
| 2003-08-06 | 237.8901 |
| 2003-08-13 | 235.3873 |
| 2003-08-20 | 234.3494 |
| 2003-08-27 | 229.2797 |
| 2003-09-03 | 229.3946 |
| 2003-09-10 | 226.4179 |
| 2003-09-17 | 226.8600 |
| 2003-09-24 | 224.6620 |
| 2003-10-01 | 227.8856 |
| 2003-10-08 | 212.0121 |
| 2003-10-15 | 208.9503 |
| 2003-10-22 | 208.6481 |
| 2003-10-29 | 208.8867 |
| 2003-11-05 | 209.9380 |
| 2003-11-12 | 212.4035 |
| 2003-11-19 | 213.4915 |
| 2003-11-26 | 208.8581 |
| 2003-12-03 | 207.4968 |
| 2003-12-10 | 206.8557 |
| 2003-12-17 | 211.7651 |
| 2003-12-24 | 210.6287 |
| 2003-12-31 | 210.1064 |
| 2004-01-07 | 206.4952 |
| 2004-01-14 | 208.5150 |
| 2004-01-21 | 206.7974 |
| 2004-01-28 | 206.8754 |
| 2004-02-04 | 206.7554 |
| 2004-02-11 | 208.9489 |
| 2004-02-18 | 207.8793 |
| 2004-02-25 | 212.8008 |
| 2004-03-03 | 211.4062 |
| 2004-03-10 | 208.9906 |
| 2004-03-17 | 208.5666 |
| 2004-03-24 | 210.3898 |
| 2004-03-31 | 210.6287 |
| 2004-04-07 | 209.3506 |
| 2004-04-14 | 205.0400 |
| 2004-04-21 | 208.7388 |
| 2004-04-28 | 208.4978 |
| 2004-05-05 | 205.6898 |
| 2004-05-12 | 206.4684 |
| 2004-05-19 | 207.3825 |
| 2004-05-26 | 206.7948 |
| 2004-06-02 | 204.6985 |
| 2004-06-09 | 203.7842 |
| 2004-06-16 | 206.5613 |
| 2004-06-23 | 202.3407 |
| 2004-06-30 | 208.3827 |
| 2004-07-07 | 204.4599 |
| 2004-07-14 | 205.6431 |
| 2004-07-21 | 206.4559 |
| 2004-07-28 | 204.6177 |
| 2004-08-04 | 202.6418 |
| 2004-08-11 | 201.5031 |
| 2004-08-18 | 205.6348 |
| 2004-08-25 | 204.5638 |
| 2004-09-01 | 208.1709 |
| 2004-09-08 | 213.0017 |
| 2004-09-15 | 212.8418 |
| 2004-09-22 | 212.1569 |
| 2004-09-29 | 216.5314 |
| 2004-10-06 | 224.5165 |
| 2004-10-13 | 223.5189 |
| 2004-10-20 | 218.8306 |
| 2004-10-27 | 217.7252 |
| 2004-11-03 | 215.6037 |
| 2004-11-10 | 217.9429 |
| 2004-11-17 | 220.2073 |
| 2004-11-24 | 215.7199 |
| 2004-12-01 | 221.3723 |
| 2004-12-08 | 220.0684 |
| 2004-12-15 | 219.8347 |
| 2004-12-22 | 218.7459 |
| 2004-12-29 | 215.4600 |
| 2005-01-05 | 215.2096 |
| 2005-01-12 | 217.9800 |
| 2005-01-19 | 221.4389 |
| 2005-01-26 | 222.5941 |
| 2005-02-02 | 221.0866 |
| 2005-02-09 | 219.2224 |
| 2005-02-16 | 223.8417 |
| 2005-02-23 | 222.8716 |
| 2005-03-02 | 225.3545 |
| 2005-03-09 | 230.0660 |
| 2005-03-16 | 229.9048 |
| 2005-03-23 | 225.1674 |
| 2005-03-30 | 221.5289 |
| 2005-04-06 | 228.1014 |
| 2005-04-13 | 229.7217 |
| 2005-04-20 | 230.0318 |
| 2005-04-27 | 231.0525 |
| 2005-05-04 | 235.7334 |
| 2005-05-11 | 239.2845 |
| 2005-05-18 | 242.6341 |
| 2005-05-25 | 246.6429 |
| 2005-06-01 | 248.7886 |
| 2005-06-08 | 244.9493 |
| 2005-06-15 | 245.2618 |
| 2005-06-22 | 243.0612 |
| 2005-06-29 | 246.4716 |
| 2005-07-06 | 239.3508 |
| 2005-07-13 | 240.3913 |
| 2005-07-20 | 241.7879 |
| 2005-07-27 | 243.4217 |
| 2005-08-03 | 244.3708 |
| 2005-08-10 | 240.7624 |
| 2005-08-17 | 241.4736 |
| 2005-08-24 | 240.6580 |
| 2005-08-31 | 239.4913 |
| 2005-09-07 | 239.6933 |
| 2005-09-14 | 238.6032 |
| 2005-09-21 | 239.6752 |
| 2005-09-28 | 237.0372 |
| 2005-10-05 | 232.9112 |
| 2005-10-12 | 229.1729 |
| 2005-10-19 | 227.6324 |
| 2005-10-26 | 224.2782 |
| 2005-11-02 | 214.4868 |
| 2005-11-09 | 216.9782 |
| 2005-11-16 | 218.3471 |
| 2005-11-23 | 219.8918 |
| 2005-11-30 | 217.5633 |
| 2005-12-07 | 219.3427 |
| 2005-12-14 | 220.5259 |
| 2005-12-21 | 222.7413 |
| 2005-12-28 | 235.7400 |
| 2006-01-04 | 235.3011 |
| 2006-01-11 | 235.7227 |
| 2006-01-18 | 234.4499 |
| 2006-01-25 | 238.3362 |
| 2006-02-01 | 240.6776 |
| 2006-02-08 | 241.7125 |
| 2006-02-15 | 241.6706 |
| 2006-02-22 | 242.8566 |
| 2006-03-01 | 244.0123 |
| 2006-03-08 | 243.3659 |
| 2006-03-15 | 245.9769 |
| 2006-03-22 | 243.5520 |
| 2006-03-29 | 242.2438 |
| 2006-04-05 | 247.5665 |
| 2006-04-12 | 249.4403 |
| 2006-04-19 | 249.6231 |
| 2006-04-26 | 251.2544 |
| 2006-05-03 | 254.1798 |
| 2006-05-10 | 254.0701 |
| 2006-05-17 | 255.2900 |
| 2006-05-24 | 255.4633 |
| 2006-05-31 | 255.1163 |
| 2006-06-07 | 252.6760 |
| 2006-06-14 | 255.2886 |
| 2006-06-21 | 254.9389 |
| 2006-06-28 | 252.2752 |
| 2006-07-05 | 260.3302 |
| 2006-07-12 | 261.8902 |
| 2006-07-19 | 255.7812 |
| 2006-07-26 | 257.9728 |
| 2006-08-02 | 258.2344 |
| 2006-08-09 | 259.6989 |
| 2006-08-16 | 258.2898 |
| 2006-08-23 | 262.0123 |
| 2006-08-30 | 259.5859 |
| 2006-09-06 | 261.9547 |
| 2006-09-13 | 264.6833 |
| 2006-09-20 | 262.4389 |
| 2006-09-27 | 264.2163 |
| 2006-10-04 | 266.0850 |
| 2006-10-11 | 269.9232 |
| 2006-10-18 | 268.7029 |
| 2006-10-25 | 270.6095 |
| 2006-11-01 | 272.9148 |
| 2006-11-08 | 275.6483 |
| 2006-11-15 | 275.9712 |
| 2006-11-22 | 281.8207 |
| 2006-11-29 | 284.7365 |
| 2006-12-06 | 285.8918 |
| 2006-12-13 | 283.7030 |
| 2006-12-20 | 284.8489 |
| 2006-12-27 | 284.3597 |
| 2007-01-03 | 276.3682 |
| 2007-01-10 | 275.3457 |
| 2007-01-17 | 275.5218 |
| 2007-01-24 | 275.4320 |
| 2007-01-31 | 276.3435 |
| 2007-02-07 | 275.6529 |
| 2007-02-14 | 277.7468 |
| 2007-02-21 | 275.0869 |
| 2007-02-28 | 275.5357 |
| 2007-03-07 | 277.4656 |
| 2007-03-14 | 278.4002 |
| 2007-03-21 | 278.0527 |
| 2007-03-28 | 283.6656 |
| 2007-04-04 | 283.9539 |
| 2007-04-11 | 282.7009 |
| 2007-04-18 | 284.6761 |
| 2007-04-25 | 288.7032 |
| 2007-05-02 | 295.1901 |
| 2007-05-09 | 297.0585 |
| 2007-05-16 | 297.4817 |
| 2007-05-23 | 298.1822 |
| 2007-05-30 | 300.5894 |
| 2007-06-06 | 297.9437 |
| 2007-06-13 | 299.7738 |
| 2007-06-20 | 303.0109 |
| 2007-06-27 | 302.5848 |
| 2007-07-04 | 302.8892 |
| 2007-07-11 | 304.5022 |
| 2007-07-18 | 307.5201 |
| 2007-07-25 | 308.2064 |
| 2007-08-01 | 309.3135 |
| 2007-08-08 | 314.5173 |
| 2007-08-15 | 318.8891 |
| 2007-08-22 | 334.5340 |
| 2007-08-29 | 344.6003 |
| 2007-09-05 | 350.9872 |
| 2007-09-12 | 351.3530 |
| 2007-09-19 | 351.7036 |
| 2007-09-26 | 355.7702 |
| 2007-10-03 | 351.4067 |
| 2007-10-10 | 352.8493 |
| 2007-10-17 | 354.5398 |
| 2007-10-24 | 355.6473 |
| 2007-10-31 | 344.8649 |
| 2007-11-07 | 348.7063 |
| 2007-11-14 | 347.3008 |
| 2007-11-21 | 347.0457 |
| 2007-11-28 | 342.2551 |
| 2007-12-05 | 333.8742 |
| 2007-12-12 | 330.6963 |
| 2007-12-19 | 324.8641 |
| 2007-12-26 | 317.7127 |
| 2008-01-02 | 314.6697 |
| 2008-01-09 | 313.9260 |
| 2008-01-16 | 315.0746 |
| 2008-01-23 | 315.3641 |
| 2008-01-30 | 313.8121 |
| 2008-02-06 | 311.3205 |
| 2008-02-13 | 313.9361 |
| 2008-02-20 | 317.0410 |
| 2008-02-27 | 317.1589 |
| 2008-03-05 | 309.8762 |
| 2008-03-12 | 314.8224 |
| 2008-03-19 | 315.8400 |
| 2008-03-26 | 315.8336 |
| 2008-04-02 | 310.3542 |
| 2008-04-09 | 314.5134 |
| 2008-04-16 | 316.7869 |
| 2008-04-23 | 331.2974 |
| 2008-04-30 | 338.7522 |
| 2008-05-07 | 338.3629 |
| 2008-05-14 | 335.6185 |
| 2008-05-21 | 338.4745 |
| 2008-05-28 | 338.1078 |
| 2008-06-04 | 339.4189 |
| 2008-06-11 | 341.7083 |
| 2008-06-18 | 341.9422 |
| 2008-06-25 | 338.6576 |
| 2008-07-02 | 328.8280 |
| 2008-07-09 | 331.7558 |
| 2008-07-16 | 325.7006 |
| 2008-07-23 | 319.6375 |
| 2008-07-30 | 321.5787 |
| 2008-08-06 | 316.9320 |
| 2008-08-13 | 313.5838 |
| 2008-08-20 | 308.4374 |
| 2008-08-27 | 314.1870 |
| 2008-09-03 | 305.5288 |
| 2008-09-10 | 306.9959 |
| 2008-09-17 | 315.1990 |
| 2008-09-24 | 374.6728 |
| 2008-10-01 | 432.9801 |
| 2008-10-08 | 419.0323 |
| 2008-10-15 | 403.5748 |
| 2008-10-22 | 386.2036 |
| 2008-10-29 | 387.6249 |
| 2008-11-05 | 368.5656 |
| 2008-11-12 | 360.3319 |
| 2008-11-19 | 344.5844 |
| 2008-11-26 | 345.2890 |
| 2008-12-03 | 351.7018 |
| 2008-12-10 | 339.8245 |
| 2008-12-17 | 337.1717 |
| 2008-12-24 | 330.2503 |
| 2008-12-31 | 322.1935 |
| 2009-01-07 | 326.0106 |
| 2009-01-14 | 326.0999 |
| 2009-01-21 | 334.6281 |
| 2009-01-28 | 339.1061 |
| 2009-02-04 | 351.3717 |
| 2009-02-11 | 353.0169 |
| 2009-02-18 | 352.9875 |
| 2009-02-25 | 356.8344 |
| 2009-03-04 | 364.5349 |
| 2009-03-11 | 365.9090 |
| 2009-03-18 | 362.0323 |
| 2009-03-25 | 368.8775 |
| 2009-04-01 | 370.3682 |
| 2009-04-08 | 367.0904 |
| 2009-04-15 | 366.3510 |
| 2009-04-22 | 367.0750 |
| 2009-04-29 | 375.0318 |
| 2009-05-06 | 388.6285 |
| 2009-05-13 | 389.3966 |
| 2009-05-20 | 386.1310 |
| 2009-05-27 | 387.4174 |
| 2009-06-03 | 400.1958 |
| 2009-06-10 | 391.9903 |
| 2009-06-17 | 390.0058 |
| 2009-06-24 | 391.6834 |
| 2009-07-01 | 358.9534 |
| 2009-07-08 | 361.1879 |
| 2009-07-15 | 361.7985 |
| 2009-07-22 | 359.4051 |
| 2009-07-29 | 359.2347 |
| 2009-08-05 | 363.1861 |
| 2009-08-12 | 360.8755 |
| 2009-08-19 | 359.8895 |
| 2009-08-26 | 364.0675 |
| 2009-09-02 | 361.8819 |
| 2009-09-09 | 359.6159 |
| 2009-09-16 | 362.3302 |
| 2009-09-23 | 363.4133 |
| 2009-09-30 | 362.8302 |
| 2009-10-07 | 367.2519 |
| 2009-10-14 | 367.8329 |
| 2009-10-21 | 367.9438 |
| 2009-10-28 | 367.1706 |
| 2009-11-04 | 365.8496 |
| 2009-11-11 | 367.0115 |
| 2009-11-18 | 366.1795 |
| 2009-11-25 | 368.6934 |
| 2009-12-02 | 369.2031 |
| 2009-12-09 | 368.4791 |
| 2009-12-16 | 369.0231 |
| 2009-12-23 | 378.1524 |
| 2009-12-30 | 376.7581 |
| 2010-01-06 | 381.1578 |
| 2010-01-13 | 382.0330 |
| 2010-01-20 | 373.0179 |
| 2010-01-27 | 371.7610 |
| 2010-02-03 | 373.4056 |
| 2010-02-10 | 374.1882 |
| 2010-02-17 | 363.9977 |
| 2010-02-24 | 362.1106 |
| 2010-03-03 | 362.5908 |
| 2010-03-10 | 366.5447 |
| 2010-03-17 | 360.9685 |
| 2010-03-24 | 360.7086 |
| 2010-03-31 | 340.2892 |
| 2010-04-07 | 341.4015 |
| 2010-04-14 | 342.8097 |
| 2010-04-21 | 340.2601 |
| 2010-04-28 | 341.6905 |
| 2010-05-05 | 342.8793 |
| 2010-05-12 | 342.7509 |
| 2010-05-19 | 339.0957 |
| 2010-05-26 | 341.1121 |
| 2010-06-02 | 337.4593 |
| 2010-06-09 | 338.9890 |
| 2010-06-16 | 337.9562 |
| 2010-06-23 | 338.8553 |
| 2010-06-30 | 340.3361 |
| 2010-07-07 | 339.7584 |
| 2010-07-14 | 339.9018 |
| 2010-07-21 | 338.1260 |
| 2010-07-28 | 337.5138 |
| 2010-08-04 | 343.0688 |
| 2010-08-11 | 342.1923 |
| 2010-08-18 | 339.9520 |
| 2010-08-25 | 342.4926 |
| 2010-09-01 | 348.6048 |
| 2010-09-08 | 353.6514 |
| 2010-09-15 | 353.4188 |
| 2010-09-22 | 356.0645 |
| 2010-09-29 | 358.2870 |
| 2010-10-06 | 358.8502 |
| 2010-10-13 | 358.0462 |
| 2010-10-20 | 354.1155 |
| 2010-10-27 | 362.4085 |
| 2010-11-03 | 358.0603 |
| 2010-11-10 | 358.5377 |
| 2010-11-17 | 356.9006 |
| 2010-11-24 | 350.8463 |
| 2010-12-01 | 348.8197 |
| 2010-12-08 | 345.4141 |
| 2010-12-15 | 346.6125 |
| 2010-12-22 | 344.3338 |
| 2010-12-29 | 341.4199 |
| 2011-01-05 | 345.2665 |
| 2011-01-12 | 345.9630 |
| 2011-01-19 | 345.5549 |
| 2011-01-26 | 349.0776 |
| 2011-02-02 | 344.5945 |
| 2011-02-09 | 344.9194 |
| 2011-02-16 | 343.9795 |
| 2011-02-23 | 344.2207 |
| 2011-03-02 | 345.3910 |
| 2011-03-09 | 347.6111 |
| 2011-03-16 | 345.2864 |
| 2011-03-23 | 346.3728 |
| 2011-03-30 | 345.5136 |
| 2011-04-06 | 341.9969 |
| 2011-04-13 | 343.0177 |
| 2011-04-20 | 343.6980 |
| 2011-04-27 | 343.0405 |
| 2011-05-04 | 341.7489 |
| 2011-05-11 | 343.3153 |
| 2011-05-18 | 343.8443 |
| 2011-05-25 | 345.7339 |
| 2011-06-01 | 347.0618 |
| 2011-06-08 | 347.4447 |
| 2011-06-15 | 345.7472 |
| 2011-06-22 | 347.2886 |
| 2011-06-29 | 348.9168 |
| 2011-07-06 | 354.5990 |
| 2011-07-13 | 355.1354 |
| 2011-07-20 | 355.8077 |
| 2011-07-27 | 355.0191 |
| 2011-08-03 | 357.4735 |
| 2011-08-10 | 360.3726 |
| 2011-08-17 | 366.2374 |
| 2011-08-24 | 368.4030 |
| 2011-08-31 | 371.4869 |
| 2011-09-07 | 376.7649 |
| 2011-09-14 | 381.1417 |
| 2011-09-21 | 378.7181 |
| 2011-09-28 | 379.5017 |
| 2011-10-05 | 379.0780 |
| 2011-10-12 | 379.3669 |
| 2011-10-19 | 376.1061 |
| 2011-10-26 | 381.0213 |
| 2011-11-02 | 381.8918 |
| 2011-11-09 | 384.1191 |
| 2011-11-16 | 386.2871 |
| 2011-11-23 | 385.2330 |
| 2011-11-30 | 386.4202 |
| 2011-12-07 | 384.5747 |
| 2011-12-14 | 385.3450 |
| 2011-12-21 | 385.7784 |
| 2011-12-28 | 385.6783 |
| 2012-01-04 | 388.5030 |
| 2012-01-11 | 392.3289 |
| 2012-01-18 | 391.2854 |
| 2012-01-25 | 393.8117 |
| 2012-02-01 | 392.0929 |
| 2012-02-08 | 392.3150 |
| 2012-02-15 | 391.7953 |
| 2012-02-22 | 391.6678 |
| 2012-02-29 | 392.2420 |
| 2012-03-07 | 389.3788 |
| 2012-03-14 | 388.6824 |
| 2012-03-21 | 383.5648 |
| 2012-03-28 | 382.6868 |
| 2012-04-04 | 374.8136 |
| 2012-04-11 | 373.2544 |
| 2012-04-18 | 375.5070 |
| 2012-04-25 | 375.1475 |
| 2012-05-02 | 372.5863 |
| 2012-05-09 | 376.6015 |
| 2012-05-16 | 373.5770 |
| 2012-05-23 | 375.8957 |
| 2012-05-30 | 374.6335 |
| 2012-06-06 | 374.9078 |
| 2012-06-13 | 376.0308 |
| 2012-06-20 | 375.2492 |
| 2012-06-27 | 377.0484 |
| 2012-07-04 | 379.2584 |
| 2012-07-11 | 376.7180 |
| 2012-07-18 | 378.7568 |
| 2012-07-25 | 378.3221 |
| 2012-08-01 | 380.1883 |
| 2012-08-08 | 381.1262 |
| 2012-08-15 | 378.3612 |
| 2012-08-22 | 381.1499 |
| 2012-08-29 | 380.5931 |
| 2012-09-05 | 391.1313 |
| 2012-09-12 | 396.3877 |
| 2012-09-19 | 399.0383 |
| 2012-09-26 | 400.6033 |
| 2012-10-03 | 401.8950 |
| 2012-10-10 | 405.4034 |
| 2012-10-17 | 406.2899 |
| 2012-10-24 | 406.7117 |
| 2012-10-31 | 408.2570 |
| 2012-11-07 | 407.7691 |
| 2012-11-14 | 409.2859 |
| 2012-11-21 | 407.9319 |
| 2012-11-28 | 411.0364 |
| 2012-12-05 | 411.6297 |
| 2012-12-12 | 414.5292 |
| 2012-12-19 | 419.0234 |
| 2012-12-26 | 417.8018 |
| 2013-01-02 | 418.1491 |
| 2013-01-09 | 417.0692 |
| 2013-01-16 | 417.8823 |
| 2013-01-23 | 418.9739 |
| 2013-01-30 | 419.0160 |
| 2013-02-06 | 415.3958 |
| 2013-02-13 | 415.6867 |
| 2013-02-20 | 414.1581 |
| 2013-02-27 | 415.9339 |
| 2013-03-06 | 418.8352 |
| 2013-03-13 | 418.0355 |
| 2013-03-20 | 416.6354 |
| 2013-03-27 | 418.2754 |
| 2013-04-03 | 422.8141 |
| 2013-04-10 | 425.6272 |
| 2013-04-17 | 423.3514 |
| 2013-04-24 | 427.8161 |
| 2013-05-01 | 430.3541 |
| 2013-05-08 | 432.6477 |
| 2013-05-15 | 431.3871 |
| 2013-05-22 | 429.6761 |
| 2013-05-29 | 427.9824 |
| 2013-06-05 | 424.3797 |
| 2013-06-12 | 425.1552 |
| 2013-06-19 | 425.3070 |
| 2013-06-26 | 423.2589 |
| 2013-07-03 | 422.6891 |
| 2013-07-10 | 424.5000 |
| 2013-07-17 | 427.6334 |
| 2013-07-24 | 429.4046 |
| 2013-07-31 | 438.6608 |
| 2013-08-07 | 435.6953 |
| 2013-08-14 | 437.4970 |
| 2013-08-21 | 432.7375 |
| 2013-08-28 | 434.5930 |
| 2013-09-04 | 432.1781 |
| 2013-09-11 | 436.6317 |
| 2013-09-18 | 437.9145 |
| 2013-09-25 | 437.3681 |
| 2013-10-02 | 438.7066 |
| 2013-10-09 | 441.8514 |
| 2013-10-16 | 443.5606 |
| 2013-10-23 | 444.8392 |
| 2013-10-30 | 442.8603 |
| 2013-11-06 | 442.0286 |
| 2013-11-13 | 444.8761 |
| 2013-11-20 | 443.2325 |
| 2013-11-27 | 446.2324 |
| 2013-12-04 | 444.8779 |
| 2013-12-11 | 447.6505 |
| 2013-12-18 | 450.5532 |
| 2013-12-25 | 451.1509 |
| 2014-01-01 | 450.4124 |
| 2014-01-08 | 446.8408 |
| 2014-01-15 | 445.0036 |
| 2014-01-22 | 445.7418 |
| 2014-01-29 | 443.6437 |
| 2014-02-05 | 442.2217 |
| 2014-02-12 | 444.1855 |
| 2014-02-19 | 444.6018 |
| 2014-02-26 | 446.8360 |
| 2014-03-05 | 447.6338 |
| 2014-03-12 | 449.8492 |
| 2014-03-19 | 448.4400 |
| 2014-03-26 | 446.1455 |
| 2014-04-02 | 442.1852 |
| 2014-04-09 | 444.1839 |
| 2014-04-16 | 443.2139 |
| 2014-04-23 | 443.1232 |
| 2014-04-30 | 441.8667 |
| 2014-05-07 | 439.7936 |
| 2014-05-14 | 442.9499 |
| 2014-05-21 | 441.8976 |
| 2014-05-28 | 444.0059 |
| 2014-06-04 | 442.4923 |
| 2014-06-11 | 443.3468 |
| 2014-06-18 | 442.4906 |
| 2014-06-25 | 441.4122 |
| 2014-07-02 | 450.6785 |
| 2014-07-09 | 445.8489 |
| 2014-07-16 | 443.9945 |
| 2014-07-23 | 443.5811 |
| 2014-07-30 | 442.0819 |
| 2014-08-06 | 442.1032 |
| 2014-08-13 | 444.9982 |
| 2014-08-20 | 438.5832 |
| 2014-08-27 | 438.6884 |
| 2014-09-03 | 440.1588 |
| 2014-09-10 | 440.5957 |
| 2014-09-17 | 435.4957 |
| 2014-09-24 | 434.2395 |
| 2014-10-01 | 432.5437 |
| 2014-10-08 | 434.0944 |
| 2014-10-15 | 433.2439 |
| 2014-10-22 | 433.3869 |
| 2014-10-29 | 436.5899 |
| 2014-11-05 | 437.1075 |
| 2014-11-12 | 440.2277 |
| 2014-11-19 | 438.4152 |
| 2014-11-26 | 442.4652 |
| 2014-12-03 | 439.0122 |
| 2014-12-10 | 437.5481 |
| 2014-12-17 | 441.0221 |
| 2014-12-24 | 446.6423 |
| 2014-12-31 | 446.1642 |
| 2015-01-07 | 443.3449 |
| 2015-01-14 | 444.0610 |
| 2015-01-21 | 438.8119 |
| 2015-01-28 | 440.4766 |
| 2015-02-04 | 442.3407 |
| 2015-02-11 | 440.2837 |
| 2015-02-18 | 441.4753 |
| 2015-02-25 | 444.9518 |
| 2015-03-04 | 444.6890 |
| 2015-03-11 | 441.6710 |
| 2015-03-18 | 445.3610 |
| 2015-03-25 | 442.7663 |
| 2015-04-01 | 441.8851 |
| 2015-04-08 | 443.0116 |
| 2015-04-15 | 447.1032 |
| 2015-04-22 | 447.7456 |
| 2015-04-29 | 448.2476 |
| 2015-05-06 | 443.0360 |
| 2015-05-13 | 444.4135 |
| 2015-05-20 | 442.7680 |
| 2015-05-27 | 443.5660 |
| 2015-06-03 | 442.3276 |
| 2015-06-10 | 442.6406 |
| 2015-06-17 | 442.1225 |
| 2015-06-24 | 441.7288 |
| 2015-07-01 | 437.9932 |
| 2015-07-08 | 437.0269 |
| 2015-07-15 | 436.2713 |
| 2015-07-22 | 437.4466 |
| 2015-07-29 | 437.2582 |
| 2015-08-05 | 437.8029 |
| 2015-08-12 | 438.9847 |
| 2015-08-19 | 439.2877 |
| 2015-08-26 | 435.4711 |
| 2015-09-02 | 436.6596 |
| 2015-09-09 | 435.5602 |
| 2015-09-16 | 430.0019 |
| 2015-09-23 | 429.9512 |
| 2015-09-30 | 430.0208 |
| 2015-10-07 | 429.0539 |
| 2015-10-14 | 430.4456 |
| 2015-10-21 | 431.7639 |
| 2015-10-28 | 437.4773 |
| 2015-11-04 | 435.0398 |
| 2015-11-11 | 434.8123 |
| 2015-11-18 | 434.0745 |
| 2015-11-25 | 435.1508 |
#2015-12-02|436.6180
#2015-12-09|436.9107
#2015-12-16|438.4090
#2015-12-23|437.9100
#2015-12-30|436.3146
#2016-01-06|436.7968
#2016-01-13|435.8019
#2016-01-20|447.3144
#2016-01-27|447.0821
#2016-02-03|446.9420
#2016-02-10|445.5956
#2016-02-17|445.0071
#2016-02-24|443.2853
#2016-03-02|446.3561
#2016-03-09|448.1391
#2016-03-16|445.7769
#2016-03-23|450.1521
#2016-03-30|448.4664
#2016-04-06|449.7807
#2016-04-13|451.1054
#2016-04-20|450.6701
#2016-04-27|454.8414
#2016-05-04|451.8097
#2016-05-11|456.4659
#2016-05-18|454.3389
#2016-05-25|449.9372
#2016-06-01|448.6786
#2016-06-08|455.4356
#2016-06-15|457.4013
#2016-06-22|457.0260
#2016-06-29|454.3631
#2016-07-06|457.0407
#2016-07-13|459.2975
#2016-07-20|461.7564
#2016-07-27|464.8379
#2016-08-03|464.7778
#2016-08-10|466.5543
#2016-08-17|465.7425
#2016-08-24|468.9169
#2016-08-31|470.9737
#2016-09-07|472.5657
#2016-09-14|474.0270
#2016-09-21|474.2207
#2016-09-28|476.7679
#2016-10-05|474.6322
#2016-10-12|477.2826
#2016-10-19|477.5638
#2016-10-26|482.2605
#2016-11-02|475.0440
#2016-11-09|473.3007
#2016-11-16|472.3511
#2016-11-23|471.0353
#2016-11-30|469.9504
#2016-12-07|470.3268
#2016-12-14|468.6519
#2016-12-21|467.6722
#2016-12-28|466.6729
#2017-01-04|465.8183
#2017-01-11|467.9068
#2017-01-18|465.6121
#2017-01-25|466.6719
#2017-02-01|468.5400
#2017-02-08|471.5251
#2017-02-15|470.6391
#2017-02-22|471.7351
#2017-03-01|474.1772
#2017-03-08|474.2184
#2017-03-15|476.2636
#2017-03-22|476.6634
#2017-03-29|479.0036
#2017-04-05|478.6650
#2017-04-12|481.1503
#2017-04-19|478.0450
#2017-04-26|478.3718
#2017-05-03|477.3595
#2017-05-10|477.6660
#2017-05-17|474.6735
#2017-05-24|478.2957
#2017-05-31|478.8624
#2017-06-07|477.9974
#2017-06-14|477.3500
#2017-06-21|473.2730
#2017-06-28|474.8522
#2017-07-05|470.5715
#2017-07-12|472.0512
#2017-07-19|473.1972
#2017-07-26|471.2425
#2017-08-02|471.3649
#2017-08-09|471.1363
#2017-08-16|471.9999
#2017-08-23|474.6946
#2017-08-30|478.7829
#2017-09-06|476.4584
#2017-09-13|475.7235
#2017-09-20|477.4218
#2017-09-27|474.6639
#2017-10-04|474.3595
#2017-10-11|475.2046
#2017-10-18|476.6201
#2017-10-25|474.2088
#2017-11-01|472.5983
#2017-11-08|477.1951
#2017-11-15|477.3040
#2017-11-22|480.0412
#2017-11-29|478.9503
#2017-12-06|481.0009
#2017-12-13|483.2042
#2017-12-20|476.7681
#2017-12-27|479.9962
#2018-01-03|479.4351
#2018-01-10|478.1848
#2018-01-17|479.7141
#2018-01-24|482.2492
#2018-01-31|480.9512
#2018-02-07|472.9874
#2018-02-14|473.0552
#2018-02-21|471.4944
#2018-02-28|470.9429
#2018-03-07|467.0223
#2018-03-14|467.5769
#2018-03-21|466.6146
#2018-03-28|460.3775
#2018-04-04|450.6530
#2018-04-11|448.1728
#2018-04-18|446.7007
#2018-04-25|437.0416
#2018-05-02|438.4180
#2018-05-09|439.2844
#2018-05-16|436.4545
#2018-05-23|440.6822
#2018-05-30|439.6401
#2018-06-06|440.3103
#2018-06-13|444.5508
#2018-06-20|440.4243
#2018-06-27|441.0465
#2018-07-04|440.2676
#2018-07-11|444.2770
#2018-07-18|447.1048
#2018-07-25|448.4759
#2018-08-01|444.5748
#2018-08-08|448.9557
#2018-08-15|448.8634
#2018-08-22|451.2100
#2018-08-29|452.8364
#2018-09-05|445.5838
#2018-09-12|446.5857
#2018-09-19|446.3868
#2018-09-26|445.4977
#2018-10-03|448.5750
#2018-10-10|445.4911
#2018-10-17|446.8938
#2018-10-24|440.8917
#2018-10-31|439.0423
#2018-11-07|442.0610
#2018-11-14|442.0251
#2018-11-21|440.1982
#2018-11-28|440.4692
#2018-12-05|434.3575
#2018-12-12|428.7096
#2018-12-19|426.4649
#2018-12-26|425.0843
#2019-01-02|423.5823
#2019-01-09|423.8658
#2019-01-16|422.6216
#2019-01-23|421.2939
#2019-01-30|422.9237
#2019-02-06|427.9150
#2019-02-13|420.6468
#2019-02-20|421.1165
#2019-02-27|417.3795
#2019-03-06|415.0755
#2019-03-13|422.6391
#2019-03-20|421.0037
#2019-03-27|421.3317
#2019-04-03|428.3308
#2019-04-10|429.5598
#2019-04-17|434.3276
#2019-04-24|435.8073
#2019-05-01|430.8602
#2019-05-08|431.2521
#2019-05-15|427.0410
#2019-05-22|423.4684
#2019-05-29|421.7791
#2019-06-05|425.4073
#2019-06-12|425.7389
#2019-06-19|425.5253
#2019-06-26|428.4789
#2019-07-03|423.1136
#2019-07-10|422.9565
#2019-07-17|421.2430
#2019-07-24|423.6023
#2019-07-31|426.0959
#2019-08-07|424.8875
#2019-08-14|419.3883
#2019-08-21|420.0793
#2019-08-28|419.5300
#2019-09-04|426.0820
#2019-09-11|428.4705
#2019-09-18|431.7496
#2019-09-25|424.4540
#2019-10-02|429.3984
#2019-10-09|429.3852
#2019-10-16|430.9050
#2019-10-23|430.7447
#2019-10-30|431.1892
#2019-11-06|432.5177
#2019-11-13|438.5078
#2019-11-20|436.3555
#2019-11-27|435.2274
#2019-12-04|436.8347
#2019-12-11|438.2756
#2019-12-18|436.0886
#2019-12-25|435.4536
#2020-01-01|431.4577
#2020-01-08|435.5380
#2020-01-15|433.0937
#2020-01-22|427.3794
#2020-01-29|429.4647
#2020-02-05|429.8855
#2020-02-12|433.4894
#2020-02-19|433.9772
#2020-02-26|429.2515
#2020-03-04|432.0852
#2020-03-11|416.8449
#2020-03-18|411.3654
#2020-03-25|441.8651
#2020-04-01|446.7360
#2020-04-08|445.6599
#2020-04-15|426.9944
#2020-04-22|424.7033
#2020-04-29|425.4189
#2020-05-06|418.4010
#2020-05-13|417.2791
#2020-05-20|418.9877
#2020-05-27|418.7711
#2020-06-03|419.9567
#2020-06-10|424.8354
#2020-06-17|425.9553
#2020-06-24|425.5557
#2020-07-01|428.7713
#2020-07-08|432.6782
#2020-07-15|434.9395
#2020-07-22|439.3264
#2020-07-29|437.0636
#2020-08-05|440.9019
#2020-08-12|440.5503
#2020-08-19|438.0961
#2020-08-26|435.4245
#2020-09-02|436.6813
#2020-09-09|439.2166
#2020-09-16|442.5843
#2020-09-23|442.0341
#2020-09-30|447.8895
#2020-10-07|450.9005
#2020-10-14|451.1094
#2020-10-21|451.3553
#2020-10-28|455.0959
#2020-11-04|461.3822
#2020-11-11|461.3075
#2020-11-18|461.0130
#2020-11-25|461.5036
#2020-12-02|460.3594
#2020-12-09|458.7465
#2020-12-16|460.2181
#2020-12-23|456.3478
#2020-12-30|453.2068
#2021-01-06|447.5378
#2021-01-13|447.3373
#2021-01-20|444.4583
#2021-01-27|441.0040
#2021-02-03|438.7143
#2021-02-10|442.9310
#2021-02-17|447.6717
#2021-02-24|454.6865
#2021-03-03|455.7949
#2021-03-10|466.5780
#2021-03-17|477.0651
#2021-03-24|478.6562
#2021-03-31|490.7686
#2021-04-07|499.7103
#2021-04-14|509.9568
#2021-04-21|514.4711
#2021-04-28|522.7635
#2021-05-05|520.9452
#2021-05-12|520.3612
#2021-05-19|518.1768
#2021-05-26|516.1549
#2021-06-02|519.1329
#2021-06-09|522.3822
#2021-06-16|518.2558
#2021-06-23|516.0154
#2021-06-30|518.5263
#2021-07-07|515.6299
#2021-07-14|515.8859
#2021-07-21|508.8632
#2021-07-28|510.4038
#2021-08-04|510.7240
#2021-08-11|508.8283
#2021-08-18|509.3306
#2021-08-25|513.9999
#2021-09-01|513.1619
#2021-09-08|514.1530
#2021-09-15|517.8070
#2021-09-22|518.4816
#2021-09-29|520.0088
#2021-10-06|520.1948
#2021-10-13|521.3597
#2021-10-20|524.0073
#2021-10-27|527.4715
#2021-11-03|529.4038
#2021-11-10|531.1385
#2021-11-17|529.7835
#2021-11-24|526.2463
#2021-12-01|522.9901
#2021-12-08|526.1789
#2021-12-15|531.6304
#2021-12-22|531.5999
#2021-12-29|533.2244
#2022-01-05|530.5766
#2022-01-12|528.6456
#2022-01-19|524.4536
#2022-01-26|520.6141
#2022-02-02|523.8657
#2022-02-09|531.0276
#2022-02-16|526.0722
#2022-02-23|521.5052
#2022-03-02|529.9148
#2022-03-09|535.6440
#2022-03-16|545.6471
#2022-03-23|550.0496
#2022-03-30|558.0296
#2022-04-06|560.8460
#2022-04-13|566.4898
#2022-04-20|567.9501
#2022-04-27|564.4321
#2022-05-04|561.7580
#2022-05-11|551.4453
#2022-05-18|550.4041
#2022-05-25|550.9594
#2022-06-01|554.5652
#2022-06-08|554.3370
#2022-06-15|548.5044
#2022-06-22|544.6930
#2022-06-29|547.7436
#2022-07-06|556.0000
#2022-07-13|553.8197
#2022-07-20|555.8202
#2022-07-27|556.6561
#2022-08-03|556.2708
#2022-08-10|555.9201
#2022-08-17|548.6687
#2022-08-24|548.2350
#2022-08-31|542.2332
#2022-09-07|541.3710
#2022-09-14|543.2669
#2022-09-21|537.0778
#2022-09-28|535.1354
#2022-10-05|544.6204
#2022-10-12|541.5576
#2022-10-19|541.5184
#2022-10-26|540.6893
#2022-11-02|539.9168
#2022-11-09|539.7864
#2022-11-16|543.5590
#2022-11-23|542.9384
#2022-11-30|539.9913
#2022-12-07|538.9780
#2022-12-14|541.6537
#2022-12-21|533.9184
#2022-12-28|538.3679
#2023-01-04|566.9645
#2023-01-11|571.1219
#2023-01-18|564.9602
#2023-01-25|565.2115
#2023-02-01|566.3368
#2023-02-08|564.7010
#2023-02-15|562.6653
#2023-02-22|561.5457
#2023-03-01|559.1168
#2023-03-08|558.2210
#2023-03-15|556.0777
#2023-03-22|557.4830
#2023-03-29|559.5646
#2023-04-05|557.2108
#2023-04-12|555.1255
#2023-04-19|557.4107
#2023-04-26|561.2955
#2023-05-03|561.3069
#2023-05-10|551.8441
#2023-05-17|547.0979
#2023-05-24|547.9183
#2023-05-31|547.1660
#2023-06-07|541.9020
#2023-06-14|546.5420
#2023-06-21|549.1820
#2023-06-28|548.9970
#2023-07-05|549.7960
#2023-07-12|549.6640
#2023-07-19|545.9350
#2023-07-26|539.3860
#2023-08-02|532.1360
#2023-08-09|531.0260
#2023-08-16|525.3480
#2023-08-23|523.5580
#2023-08-30|504.7240
#2023-09-06|502.4750
#2023-09-13|492.4440
#2023-09-20|492.8400
#2023-09-27|489.2040
#2023-10-04|487.8210
#2023-10-11|492.2530
#2023-10-18|490.7950
#2023-10-25|488.3220
#2023-11-01|486.2070
#2023-11-08|490.6130
#2023-11-15|491.2220
#2023-11-22|488.5230
#2023-11-29|488.5640
#2023-12-06|487.2920
#2023-12-13|480.3770
#2023-12-20|486.0790
#2023-12-27|485.4590
#2024-01-03|487.4240
#2024-01-10|494.0020
#2024-01-17|495.1690
#2024-01-24|492.8250
#2024-01-31|489.5990
#2024-02-07|493.1400
#2024-02-14|491.2830
#2024-02-21|490.5910
#2024-02-28|489.2800
#2024-03-06|489.1910
#2024-03-13|488.3160
#2024-03-20|486.3480
#2024-03-27|488.0140
#2024-04-03|486.5160
#2024-04-10|487.0830
#2024-04-17|485.9560
#2024-04-24|483.8250
#2024-05-01|481.5170
#2024-05-08|491.1560
#2024-05-15|492.8190
#2024-05-22|480.5080
#2024-05-29|483.4530
#2024-06-05|488.9240
#2024-06-12|488.9830
#2024-06-19|486.1560
#2024-06-26|483.9780
#2024-07-03|484.7270
#2024-07-10|486.7020
#2024-07-17|484.2910
#2024-07-24|482.2830
#2024-07-31|486.1340
#2024-08-07|481.8170
#2024-08-14|483.2640
#2024-08-21|485.3420
#2024-08-28|484.8120
#2024-09-04|482.0820
#2024-09-11|482.0420
#2024-09-18|479.9690
#2024-09-25|480.8560
#2024-10-02|483.5900
#2024-10-09|486.9440
#2024-10-16|484.6400
#2024-10-23|480.5380
#2024-10-30|479.4810
#2024-11-06|480.0220
#2024-11-13|479.3790
#2024-11-20|470.1820
#2024-11-27|466.4970
#2024-12-04|462.6150
#2024-12-11|453.0030
