Table Data - Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2025-01-01 |
| Last Updated | 2025-01-10 3:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 28.3402 |
| 1996-10-09 | 27.2552 |
| 1996-10-16 | 27.4490 |
| 1996-10-23 | 27.2635 |
| 1996-10-30 | 27.5231 |
| 1996-11-06 | 26.8397 |
| 1996-11-13 | 26.7712 |
| 1996-11-20 | 27.0904 |
| 1996-11-27 | 27.0848 |
| 1996-12-04 | 26.0464 |
| 1996-12-11 | 26.1827 |
| 1996-12-18 | 26.0177 |
| 1996-12-25 | 26.2193 |
| 1997-01-01 | 25.9702 |
| 1997-01-08 | 26.1970 |
| 1997-01-15 | 26.2834 |
| 1997-01-22 | 26.0096 |
| 1997-01-29 | 24.6919 |
| 1997-02-05 | 24.5809 |
| 1997-02-12 | 24.2034 |
| 1997-02-19 | 24.2663 |
| 1997-02-26 | 24.1031 |
| 1997-03-05 | 23.3583 |
| 1997-03-12 | 23.2938 |
| 1997-03-19 | 24.3657 |
| 1997-03-26 | 24.0069 |
| 1997-04-02 | 23.2624 |
| 1997-04-09 | 23.7299 |
| 1997-04-16 | 23.9733 |
| 1997-04-23 | 24.0314 |
| 1997-04-30 | 23.4292 |
| 1997-05-07 | 23.4501 |
| 1997-05-14 | 23.4970 |
| 1997-05-21 | 23.5166 |
| 1997-05-28 | 24.1472 |
| 1997-06-04 | 23.9642 |
| 1997-06-11 | 23.8091 |
| 1997-06-18 | 23.8122 |
| 1997-06-25 | 24.5075 |
| 1997-07-02 | 22.2621 |
| 1997-07-09 | 22.2150 |
| 1997-07-16 | 22.1643 |
| 1997-07-23 | 22.4242 |
| 1997-07-30 | 22.4288 |
| 1997-08-06 | 21.8696 |
| 1997-08-13 | 22.2384 |
| 1997-08-20 | 22.2483 |
| 1997-08-27 | 22.1277 |
| 1997-09-03 | 22.0439 |
| 1997-09-10 | 21.9809 |
| 1997-09-17 | 22.0778 |
| 1997-09-24 | 22.3603 |
| 1997-10-01 | 22.1839 |
| 1997-10-08 | 21.8862 |
| 1997-10-15 | 21.9649 |
| 1997-10-22 | 21.9410 |
| 1997-10-29 | 21.3127 |
| 1997-11-05 | 21.4039 |
| 1997-11-12 | 21.6467 |
| 1997-11-19 | 20.8663 |
| 1997-11-26 | 21.0184 |
| 1997-12-03 | 20.6726 |
| 1997-12-10 | 20.7759 |
| 1997-12-17 | 21.7282 |
| 1997-12-24 | 22.1769 |
| 1997-12-31 | 21.2568 |
| 1998-01-07 | 21.9349 |
| 1998-01-14 | 22.2104 |
| 1998-01-21 | 22.5494 |
| 1998-01-28 | 22.7690 |
| 1998-02-04 | 23.5772 |
| 1998-02-11 | 23.3887 |
| 1998-02-18 | 23.8592 |
| 1998-02-25 | 23.9576 |
| 1998-03-04 | 24.3267 |
| 1998-03-11 | 24.0547 |
| 1998-03-18 | 24.1504 |
| 1998-03-25 | 24.1922 |
| 1998-04-01 | 25.1435 |
| 1998-04-08 | 24.4349 |
| 1998-04-15 | 25.0898 |
| 1998-04-22 | 24.8555 |
| 1998-04-29 | 24.4753 |
| 1998-05-06 | 25.8049 |
| 1998-05-13 | 25.9054 |
| 1998-05-20 | 25.8997 |
| 1998-05-27 | 25.7589 |
| 1998-06-03 | 26.4752 |
| 1998-06-10 | 26.6203 |
| 1998-06-17 | 27.1377 |
| 1998-06-24 | 27.5514 |
| 1998-07-01 | 29.5757 |
| 1998-07-08 | 30.1245 |
| 1998-07-15 | 30.2001 |
| 1998-07-22 | 30.6098 |
| 1998-07-29 | 29.4020 |
| 1998-08-05 | 29.8456 |
| 1998-08-12 | 29.9647 |
| 1998-08-19 | 29.7865 |
| 1998-08-26 | 29.9406 |
| 1998-09-02 | 30.1885 |
| 1998-09-09 | 29.9571 |
| 1998-09-16 | 29.7157 |
| 1998-09-23 | 29.9396 |
| 1998-09-30 | 31.1323 |
| 1998-10-07 | 31.9538 |
| 1998-10-14 | 31.9741 |
| 1998-10-21 | 32.3356 |
| 1998-10-28 | 33.1684 |
| 1998-11-04 | 35.0267 |
| 1998-11-11 | 34.4538 |
| 1998-11-18 | 34.1218 |
| 1998-11-25 | 34.1366 |
| 1998-12-02 | 35.3935 |
| 1998-12-09 | 35.4901 |
| 1998-12-16 | 35.2819 |
| 1998-12-23 | 34.7059 |
| 1998-12-30 | 36.3206 |
| 1999-01-06 | 34.2538 |
| 1999-01-13 | 34.4298 |
| 1999-01-20 | 34.7216 |
| 1999-01-27 | 34.9028 |
| 1999-02-03 | 34.9440 |
| 1999-02-10 | 35.0799 |
| 1999-02-17 | 34.6441 |
| 1999-02-24 | 33.8130 |
| 1999-03-03 | 34.2959 |
| 1999-03-10 | 34.3383 |
| 1999-03-17 | 35.5034 |
| 1999-03-24 | 35.3317 |
| 1999-03-31 | 35.0972 |
| 1999-04-07 | 35.6991 |
| 1999-04-14 | 36.0133 |
| 1999-04-21 | 35.6182 |
| 1999-04-28 | 35.9781 |
| 1999-05-05 | 35.4897 |
| 1999-05-12 | 35.7338 |
| 1999-05-19 | 34.4002 |
| 1999-05-26 | 34.3233 |
| 1999-06-02 | 34.5124 |
| 1999-06-09 | 34.6257 |
| 1999-06-16 | 34.8605 |
| 1999-06-23 | 34.9346 |
| 1999-06-30 | 35.0317 |
| 1999-07-07 | 35.0449 |
| 1999-07-14 | 34.8719 |
| 1999-07-21 | 34.8087 |
| 1999-07-28 | 34.2803 |
| 1999-08-04 | 34.4888 |
| 1999-08-11 | 35.2926 |
| 1999-08-18 | 35.7908 |
| 1999-08-25 | 36.2278 |
| 1999-09-01 | 34.7472 |
| 1999-09-08 | 33.6313 |
| 1999-09-15 | 33.3690 |
| 1999-09-22 | 33.2034 |
| 1999-09-29 | 33.1085 |
| 1999-10-06 | 33.8093 |
| 1999-10-13 | 34.1052 |
| 1999-10-20 | 34.1521 |
| 1999-10-27 | 34.9463 |
| 1999-11-03 | 33.8040 |
| 1999-11-10 | 35.4784 |
| 1999-11-17 | 35.6822 |
| 1999-11-24 | 35.3849 |
| 1999-12-01 | 35.0746 |
| 1999-12-08 | 35.1557 |
| 1999-12-15 | 34.8843 |
| 1999-12-22 | 34.9991 |
| 1999-12-29 | 35.2473 |
| 2000-01-05 | 37.0767 |
| 2000-01-12 | 36.8975 |
| 2000-01-19 | 36.1295 |
| 2000-01-26 | 36.2867 |
| 2000-02-02 | 33.5144 |
| 2000-02-09 | 31.5544 |
| 2000-02-16 | 31.2191 |
| 2000-02-23 | 31.8151 |
| 2000-03-01 | 31.4361 |
| 2000-03-08 | 30.9672 |
| 2000-03-15 | 30.5985 |
| 2000-03-22 | 31.0374 |
| 2000-03-29 | 31.7906 |
| 2000-04-05 | 35.1673 |
| 2000-04-12 | 35.3115 |
| 2000-04-19 | 35.7362 |
| 2000-04-26 | 36.2565 |
| 2000-05-03 | 35.7327 |
| 2000-05-10 | 35.8694 |
| 2000-05-17 | 35.7126 |
| 2000-05-24 | 36.0863 |
| 2000-05-31 | 36.3999 |
| 2000-06-07 | 36.2752 |
| 2000-06-14 | 36.2282 |
| 2000-06-21 | 35.4847 |
| 2000-06-28 | 34.4860 |
| 2000-07-05 | 34.3059 |
| 2000-07-12 | 34.9339 |
| 2000-07-19 | 34.4798 |
| 2000-07-26 | 36.2457 |
| 2000-08-02 | 36.7013 |
| 2000-08-09 | 36.8856 |
| 2000-08-16 | 36.3926 |
| 2000-08-23 | 36.3839 |
| 2000-08-30 | 36.6157 |
| 2000-09-06 | 36.7312 |
| 2000-09-13 | 37.1354 |
| 2000-09-20 | 37.4422 |
| 2000-09-27 | 37.3007 |
| 2000-10-04 | 38.1741 |
| 2000-10-11 | 38.5427 |
| 2000-10-18 | 38.9108 |
| 2000-10-25 | 38.8284 |
| 2000-11-01 | 38.8987 |
| 2000-11-08 | 37.8671 |
| 2000-11-15 | 37.9109 |
| 2000-11-22 | 38.7217 |
| 2000-11-29 | 38.4961 |
| 2000-12-06 | 38.8531 |
| 2000-12-13 | 38.8484 |
| 2000-12-20 | 38.8635 |
| 2000-12-27 | 39.7256 |
| 2001-01-03 | 38.0103 |
| 2001-01-10 | 38.5122 |
| 2001-01-17 | 38.2823 |
| 2001-01-24 | 39.2605 |
| 2001-01-31 | 39.1259 |
| 2001-02-07 | 39.5337 |
| 2001-02-14 | 39.8083 |
| 2001-02-21 | 41.0218 |
| 2001-02-28 | 41.4642 |
| 2001-03-07 | 41.5975 |
| 2001-03-14 | 46.1124 |
| 2001-03-21 | 47.3352 |
| 2001-03-28 | 47.7910 |
| 2001-04-04 | 48.2667 |
| 2001-04-11 | 48.0187 |
| 2001-04-18 | 46.9717 |
| 2001-04-25 | 46.9633 |
| 2001-05-02 | 47.1339 |
| 2001-05-09 | 46.1239 |
| 2001-05-16 | 45.8079 |
| 2001-05-23 | 45.6628 |
| 2001-05-30 | 45.1382 |
| 2001-06-06 | 45.6590 |
| 2001-06-13 | 45.7830 |
| 2001-06-20 | 45.6332 |
| 2001-06-27 | 44.4438 |
| 2001-07-04 | 46.2091 |
| 2001-07-11 | 46.1362 |
| 2001-07-18 | 45.9391 |
| 2001-07-25 | 46.1222 |
| 2001-08-01 | 46.6544 |
| 2001-08-08 | 46.3943 |
| 2001-08-15 | 46.3447 |
| 2001-08-22 | 46.2941 |
| 2001-08-29 | 45.5501 |
| 2001-09-05 | 46.1573 |
| 2001-09-12 | 46.8016 |
| 2001-09-19 | 47.0252 |
| 2001-09-26 | 46.6287 |
| 2001-10-03 | 44.0386 |
| 2001-10-10 | 44.6456 |
| 2001-10-17 | 45.3329 |
| 2001-10-24 | 45.3887 |
| 2001-10-31 | 45.1796 |
| 2001-11-07 | 45.4176 |
| 2001-11-14 | 44.5248 |
| 2001-11-21 | 44.9906 |
| 2001-11-28 | 46.0649 |
| 2001-12-05 | 46.2441 |
| 2001-12-12 | 46.3859 |
| 2001-12-19 | 52.6284 |
| 2001-12-26 | 61.0852 |
| 2002-01-02 | 60.7191 |
| 2002-01-09 | 60.5788 |
| 2002-01-16 | 59.9018 |
| 2002-01-23 | 60.1059 |
| 2002-01-30 | 59.2827 |
| 2002-02-06 | 59.2705 |
| 2002-02-13 | 59.5664 |
| 2002-02-20 | 59.6235 |
| 2002-02-27 | 58.1162 |
| 2002-03-06 | 58.2495 |
| 2002-03-13 | 58.3781 |
| 2002-03-20 | 57.4538 |
| 2002-03-27 | 53.7851 |
| 2002-04-03 | 53.8451 |
| 2002-04-10 | 54.1152 |
| 2002-04-17 | 54.7866 |
| 2002-04-24 | 55.3936 |
| 2002-05-01 | 55.3760 |
| 2002-05-08 | 53.8949 |
| 2002-05-15 | 54.4397 |
| 2002-05-22 | 54.6105 |
| 2002-05-29 | 54.6737 |
| 2002-06-05 | 54.9509 |
| 2002-06-12 | 56.1573 |
| 2002-06-19 | 56.5200 |
| 2002-06-26 | 56.3514 |
| 2002-07-03 | 52.8898 |
| 2002-07-10 | 52.8810 |
| 2002-07-17 | 54.7101 |
| 2002-07-24 | 55.4049 |
| 2002-07-31 | 55.5403 |
| 2002-08-07 | 54.3531 |
| 2002-08-14 | 54.2365 |
| 2002-08-21 | 54.5352 |
| 2002-08-28 | 54.4453 |
| 2002-09-04 | 54.3553 |
| 2002-09-11 | 53.8102 |
| 2002-09-18 | 53.3451 |
| 2002-09-25 | 57.4879 |
| 2002-10-02 | 60.9430 |
| 2002-10-09 | 62.0437 |
| 2002-10-16 | 62.2651 |
| 2002-10-23 | 62.4699 |
| 2002-10-30 | 64.7039 |
| 2002-11-06 | 64.4818 |
| 2002-11-13 | 64.9646 |
| 2002-11-20 | 65.0033 |
| 2002-11-27 | 62.8763 |
| 2002-12-04 | 64.1036 |
| 2002-12-11 | 64.5695 |
| 2002-12-18 | 64.0585 |
| 2002-12-25 | 64.2648 |
| 2003-01-01 | 64.2875 |
| 2003-01-08 | 64.8536 |
| 2003-01-15 | 64.8941 |
| 2003-01-22 | 65.1627 |
| 2003-01-29 | 64.0948 |
| 2003-02-05 | 64.8313 |
| 2003-02-12 | 64.3729 |
| 2003-02-19 | 63.8571 |
| 2003-02-26 | 63.6467 |
| 2003-03-05 | 65.2318 |
| 2003-03-12 | 65.7779 |
| 2003-03-19 | 66.3257 |
| 2003-03-26 | 67.0300 |
| 2003-04-02 | 68.2833 |
| 2003-04-09 | 69.0922 |
| 2003-04-16 | 69.2841 |
| 2003-04-23 | 69.7670 |
| 2003-04-30 | 68.7799 |
| 2003-05-07 | 68.9568 |
| 2003-05-14 | 70.1772 |
| 2003-05-21 | 70.5602 |
| 2003-05-28 | 71.0232 |
| 2003-06-04 | 70.6415 |
| 2003-06-11 | 70.7015 |
| 2003-06-18 | 70.7698 |
| 2003-06-25 | 72.6751 |
| 2003-07-02 | 74.6425 |
| 2003-07-09 | 75.2185 |
| 2003-07-16 | 74.0915 |
| 2003-07-23 | 74.1802 |
| 2003-07-30 | 74.5218 |
| 2003-08-06 | 75.6948 |
| 2003-08-13 | 77.3089 |
| 2003-08-20 | 77.0419 |
| 2003-08-27 | 75.7239 |
| 2003-09-03 | 77.3162 |
| 2003-09-10 | 77.0034 |
| 2003-09-17 | 76.5742 |
| 2003-09-24 | 76.1094 |
| 2003-10-01 | 76.5819 |
| 2003-10-08 | 76.3542 |
| 2003-10-15 | 77.0577 |
| 2003-10-22 | 76.7316 |
| 2003-10-29 | 74.9167 |
| 2003-11-05 | 76.0227 |
| 2003-11-12 | 75.9416 |
| 2003-11-19 | 76.2761 |
| 2003-11-26 | 76.6480 |
| 2003-12-03 | 76.9933 |
| 2003-12-10 | 77.2320 |
| 2003-12-17 | 77.0502 |
| 2003-12-24 | 77.1029 |
| 2003-12-31 | 80.4119 |
| 2004-01-07 | 79.0516 |
| 2004-01-14 | 80.3781 |
| 2004-01-21 | 80.7486 |
| 2004-01-28 | 80.9870 |
| 2004-02-04 | 81.4178 |
| 2004-02-11 | 82.0412 |
| 2004-02-18 | 82.1649 |
| 2004-02-25 | 82.5767 |
| 2004-03-03 | 82.9410 |
| 2004-03-10 | 83.0244 |
| 2004-03-17 | 83.2132 |
| 2004-03-24 | 84.7639 |
| 2004-03-31 | 87.0683 |
| 2004-04-07 | 83.5567 |
| 2004-04-14 | 84.7827 |
| 2004-04-21 | 84.5964 |
| 2004-04-28 | 84.2559 |
| 2004-05-05 | 83.8397 |
| 2004-05-12 | 82.7015 |
| 2004-05-19 | 81.6433 |
| 2004-05-26 | 80.5889 |
| 2004-06-02 | 83.9828 |
| 2004-06-09 | 84.5918 |
| 2004-06-16 | 84.6110 |
| 2004-06-23 | 85.2470 |
| 2004-06-30 | 89.5359 |
| 2004-07-07 | 89.5031 |
| 2004-07-14 | 89.2189 |
| 2004-07-21 | 89.0875 |
| 2004-07-28 | 88.7939 |
| 2004-08-04 | 91.5423 |
| 2004-08-11 | 91.2650 |
| 2004-08-18 | 91.4201 |
| 2004-08-25 | 92.3748 |
| 2004-09-01 | 95.1526 |
| 2004-09-08 | 95.4304 |
| 2004-09-15 | 96.9014 |
| 2004-09-22 | 97.3792 |
| 2004-09-29 | 95.8266 |
| 2004-10-06 | 96.8342 |
| 2004-10-13 | 96.3394 |
| 2004-10-20 | 96.7649 |
| 2004-10-27 | 96.4213 |
| 2004-11-03 | 96.8787 |
| 2004-11-10 | 96.8007 |
| 2004-11-17 | 97.0445 |
| 2004-11-24 | 96.2126 |
| 2004-12-01 | 97.6180 |
| 2004-12-08 | 98.3427 |
| 2004-12-15 | 99.9481 |
| 2004-12-22 | 98.8638 |
| 2004-12-29 | 99.6236 |
| 2005-01-05 | 99.9975 |
| 2005-01-12 | 100.9330 |
| 2005-01-19 | 101.5333 |
| 2005-01-26 | 101.0691 |
| 2005-02-02 | 106.0425 |
| 2005-02-09 | 106.9774 |
| 2005-02-16 | 107.6212 |
| 2005-02-23 | 108.1176 |
| 2005-03-02 | 109.2491 |
| 2005-03-09 | 109.7030 |
| 2005-03-16 | 109.7561 |
| 2005-03-23 | 110.6016 |
| 2005-03-30 | 110.0942 |
| 2005-04-06 | 110.5238 |
| 2005-04-13 | 111.9290 |
| 2005-04-20 | 112.5714 |
| 2005-04-27 | 112.8729 |
| 2005-05-04 | 117.2678 |
| 2005-05-11 | 117.5510 |
| 2005-05-18 | 118.5933 |
| 2005-05-25 | 120.2787 |
| 2005-06-01 | 121.2213 |
| 2005-06-08 | 120.7771 |
| 2005-06-15 | 122.5033 |
| 2005-06-22 | 122.7624 |
| 2005-06-29 | 123.7208 |
| 2005-07-06 | 124.6417 |
| 2005-07-13 | 125.0360 |
| 2005-07-20 | 124.3425 |
| 2005-07-27 | 123.8598 |
| 2005-08-03 | 124.1316 |
| 2005-08-10 | 124.4907 |
| 2005-08-17 | 123.9609 |
| 2005-08-24 | 124.9348 |
| 2005-08-31 | 125.7282 |
| 2005-09-07 | 124.6886 |
| 2005-09-14 | 125.5881 |
| 2005-09-21 | 126.0590 |
| 2005-09-28 | 124.9204 |
| 2005-10-05 | 127.3713 |
| 2005-10-12 | 128.1532 |
| 2005-10-19 | 128.4879 |
| 2005-10-26 | 128.0457 |
| 2005-11-02 | 129.8822 |
| 2005-11-09 | 129.3579 |
| 2005-11-16 | 129.8580 |
| 2005-11-23 | 129.7294 |
| 2005-11-30 | 131.0199 |
| 2005-12-07 | 132.4452 |
| 2005-12-14 | 131.4603 |
| 2005-12-21 | 130.5852 |
| 2005-12-28 | 120.7987 |
| 2006-01-04 | 118.5919 |
| 2006-01-11 | 119.5750 |
| 2006-01-18 | 120.0519 |
| 2006-01-25 | 120.3111 |
| 2006-02-01 | 117.1082 |
| 2006-02-08 | 116.5089 |
| 2006-02-15 | 116.4602 |
| 2006-02-22 | 116.2529 |
| 2006-03-01 | 116.8320 |
| 2006-03-08 | 117.6954 |
| 2006-03-15 | 117.5353 |
| 2006-03-22 | 117.2405 |
| 2006-03-29 | 116.5289 |
| 2006-04-05 | 116.8814 |
| 2006-04-12 | 117.9065 |
| 2006-04-19 | 117.0693 |
| 2006-04-26 | 117.4611 |
| 2006-05-03 | 119.4091 |
| 2006-05-10 | 119.0612 |
| 2006-05-17 | 118.8842 |
| 2006-05-24 | 119.8022 |
| 2006-05-31 | 120.2163 |
| 2006-06-07 | 119.9962 |
| 2006-06-14 | 121.4141 |
| 2006-06-21 | 121.5818 |
| 2006-06-28 | 121.4356 |
| 2006-07-05 | 119.0512 |
| 2006-07-12 | 120.0145 |
| 2006-07-19 | 123.1476 |
| 2006-07-26 | 122.8363 |
| 2006-08-02 | 124.7982 |
| 2006-08-09 | 125.5141 |
| 2006-08-16 | 124.0817 |
| 2006-08-23 | 124.1389 |
| 2006-08-30 | 122.4756 |
| 2006-09-06 | 122.6358 |
| 2006-09-13 | 122.7498 |
| 2006-09-20 | 122.9023 |
| 2006-09-27 | 120.5341 |
| 2006-10-04 | 120.4355 |
| 2006-10-11 | 121.2877 |
| 2006-10-18 | 121.7355 |
| 2006-10-25 | 120.7456 |
| 2006-11-01 | 118.9038 |
| 2006-11-08 | 118.1702 |
| 2006-11-15 | 116.2676 |
| 2006-11-22 | 116.0751 |
| 2006-11-29 | 116.1109 |
| 2006-12-06 | 117.0721 |
| 2006-12-13 | 118.6314 |
| 2006-12-20 | 126.6895 |
| 2006-12-27 | 127.6309 |
| 2007-01-03 | 130.8004 |
| 2007-01-10 | 130.5224 |
| 2007-01-17 | 129.4633 |
| 2007-01-24 | 130.7214 |
| 2007-01-31 | 131.5645 |
| 2007-02-07 | 132.1401 |
| 2007-02-14 | 132.2619 |
| 2007-02-21 | 135.8725 |
| 2007-02-28 | 136.6971 |
| 2007-03-07 | 132.3405 |
| 2007-03-14 | 133.6874 |
| 2007-03-21 | 135.3141 |
| 2007-03-28 | 136.2515 |
| 2007-04-04 | 138.1239 |
| 2007-04-11 | 140.0754 |
| 2007-04-18 | 140.0484 |
| 2007-04-25 | 139.4691 |
| 2007-05-02 | 134.4229 |
| 2007-05-09 | 134.0700 |
| 2007-05-16 | 134.1880 |
| 2007-05-23 | 135.6030 |
| 2007-05-30 | 135.2463 |
| 2007-06-06 | 135.6131 |
| 2007-06-13 | 136.1601 |
| 2007-06-20 | 136.8756 |
| 2007-06-27 | 136.1049 |
| 2007-07-04 | 133.4428 |
| 2007-07-11 | 132.2421 |
| 2007-07-18 | 131.3969 |
| 2007-07-25 | 132.3196 |
| 2007-08-01 | 132.4915 |
| 2007-08-08 | 132.7412 |
| 2007-08-15 | 133.8172 |
| 2007-08-22 | 136.5157 |
| 2007-08-29 | 138.1964 |
| 2007-09-05 | 139.9782 |
| 2007-09-12 | 141.1465 |
| 2007-09-19 | 141.4473 |
| 2007-09-26 | 141.5263 |
| 2007-10-03 | 150.0529 |
| 2007-10-10 | 151.5508 |
| 2007-10-17 | 155.3245 |
| 2007-10-24 | 157.7871 |
| 2007-10-31 | 163.7010 |
| 2007-11-07 | 163.9308 |
| 2007-11-14 | 167.7412 |
| 2007-11-21 | 170.3991 |
| 2007-11-28 | 176.7737 |
| 2007-12-05 | 182.8275 |
| 2007-12-12 | 185.2446 |
| 2007-12-19 | 185.7339 |
| 2007-12-26 | 187.4213 |
| 2008-01-02 | 190.9650 |
| 2008-01-09 | 192.8913 |
| 2008-01-16 | 190.2188 |
| 2008-01-23 | 189.0966 |
| 2008-01-30 | 190.3263 |
| 2008-02-06 | 190.6686 |
| 2008-02-13 | 191.8434 |
| 2008-02-20 | 190.6581 |
| 2008-02-27 | 190.9839 |
| 2008-03-05 | 193.9465 |
| 2008-03-12 | 193.3448 |
| 2008-03-19 | 193.2948 |
| 2008-03-26 | 193.6383 |
| 2008-04-02 | 196.4273 |
| 2008-04-09 | 196.3089 |
| 2008-04-16 | 195.8256 |
| 2008-04-23 | 200.5210 |
| 2008-04-30 | 199.9692 |
| 2008-05-07 | 199.7855 |
| 2008-05-14 | 199.0444 |
| 2008-05-21 | 201.2657 |
| 2008-05-28 | 200.4045 |
| 2008-06-04 | 201.0275 |
| 2008-06-11 | 199.5922 |
| 2008-06-18 | 199.0663 |
| 2008-06-25 | 196.9950 |
| 2008-07-02 | 203.7490 |
| 2008-07-09 | 204.6848 |
| 2008-07-16 | 203.2456 |
| 2008-07-23 | 199.3626 |
| 2008-07-30 | 196.0916 |
| 2008-08-06 | 191.8513 |
| 2008-08-13 | 194.0499 |
| 2008-08-20 | 193.5265 |
| 2008-08-27 | 193.0601 |
| 2008-09-03 | 190.4213 |
| 2008-09-10 | 189.1477 |
| 2008-09-17 | 188.0910 |
| 2008-09-24 | 187.5303 |
| 2008-10-01 | 192.4497 |
| 2008-10-08 | 191.5069 |
| 2008-10-15 | 192.8985 |
| 2008-10-22 | 190.7616 |
| 2008-10-29 | 188.2419 |
| 2008-11-05 | 174.9036 |
| 2008-11-12 | 171.4451 |
| 2008-11-19 | 165.7607 |
| 2008-11-26 | 164.3721 |
| 2008-12-03 | 153.9561 |
| 2008-12-10 | 156.8811 |
| 2008-12-17 | 157.2113 |
| 2008-12-24 | 157.3016 |
| 2008-12-31 | 160.6470 |
| 2009-01-07 | 157.4656 |
| 2009-01-14 | 162.5974 |
| 2009-01-21 | 161.1853 |
| 2009-01-28 | 163.6159 |
| 2009-02-04 | 162.1020 |
| 2009-02-11 | 162.2614 |
| 2009-02-18 | 160.2565 |
| 2009-02-25 | 158.7474 |
| 2009-03-04 | 157.1251 |
| 2009-03-11 | 158.5136 |
| 2009-03-18 | 157.0858 |
| 2009-03-25 | 157.1042 |
| 2009-04-01 | 159.2252 |
| 2009-04-08 | 160.5501 |
| 2009-04-15 | 158.9710 |
| 2009-04-22 | 157.5873 |
| 2009-04-29 | 167.5391 |
| 2009-05-06 | 171.4594 |
| 2009-05-13 | 171.3729 |
| 2009-05-20 | 171.7293 |
| 2009-05-27 | 173.0239 |
| 2009-06-03 | 172.9933 |
| 2009-06-10 | 173.4211 |
| 2009-06-17 | 173.6346 |
| 2009-06-24 | 174.3080 |
| 2009-07-01 | 176.9015 |
| 2009-07-08 | 177.6718 |
| 2009-07-15 | 177.2250 |
| 2009-07-22 | 177.5222 |
| 2009-07-29 | 178.7680 |
| 2009-08-05 | 182.3610 |
| 2009-08-12 | 180.4911 |
| 2009-08-19 | 178.2398 |
| 2009-08-26 | 176.9344 |
| 2009-09-02 | 180.2788 |
| 2009-09-09 | 179.6515 |
| 2009-09-16 | 178.8690 |
| 2009-09-23 | 180.4866 |
| 2009-09-30 | 180.7989 |
| 2009-10-07 | 179.1115 |
| 2009-10-14 | 178.1835 |
| 2009-10-21 | 178.1073 |
| 2009-10-28 | 177.9098 |
| 2009-11-04 | 177.9500 |
| 2009-11-11 | 176.2440 |
| 2009-11-18 | 176.2091 |
| 2009-11-25 | 176.9028 |
| 2009-12-02 | 176.9431 |
| 2009-12-09 | 178.1767 |
| 2009-12-16 | 177.2245 |
| 2009-12-23 | 176.4724 |
| 2009-12-30 | 175.0084 |
| 2010-01-06 | 175.0093 |
| 2010-01-13 | 173.7682 |
| 2010-01-20 | 179.8200 |
| 2010-01-27 | 176.9837 |
| 2010-02-03 | 172.7958 |
| 2010-02-10 | 173.2672 |
| 2010-02-17 | 174.8974 |
| 2010-02-24 | 174.3621 |
| 2010-03-03 | 171.3822 |
| 2010-03-10 | 171.8505 |
| 2010-03-17 | 172.0735 |
| 2010-03-24 | 173.4526 |
| 2010-03-31 | 163.2652 |
| 2010-04-07 | 159.5454 |
| 2010-04-14 | 159.7219 |
| 2010-04-21 | 160.5747 |
| 2010-04-28 | 159.9335 |
| 2010-05-05 | 158.4611 |
| 2010-05-12 | 156.3490 |
| 2010-05-19 | 154.6150 |
| 2010-05-26 | 152.9898 |
| 2010-06-02 | 149.6473 |
| 2010-06-09 | 149.9410 |
| 2010-06-16 | 149.8533 |
| 2010-06-23 | 149.6608 |
| 2010-06-30 | 149.4318 |
| 2010-07-07 | 147.1743 |
| 2010-07-14 | 147.0374 |
| 2010-07-21 | 146.5870 |
| 2010-07-28 | 146.6984 |
| 2010-08-04 | 145.2800 |
| 2010-08-11 | 145.9107 |
| 2010-08-18 | 145.5808 |
| 2010-08-25 | 145.9773 |
| 2010-09-01 | 140.8198 |
| 2010-09-08 | 140.7737 |
| 2010-09-15 | 140.1032 |
| 2010-09-22 | 140.6027 |
| 2010-09-29 | 140.7314 |
| 2010-10-06 | 139.3680 |
| 2010-10-13 | 139.4475 |
| 2010-10-20 | 139.3802 |
| 2010-10-27 | 137.1040 |
| 2010-11-03 | 135.7974 |
| 2010-11-10 | 136.0039 |
| 2010-11-17 | 136.0708 |
| 2010-11-24 | 136.9830 |
| 2010-12-01 | 135.0407 |
| 2010-12-08 | 132.0908 |
| 2010-12-15 | 130.4846 |
| 2010-12-22 | 130.8019 |
| 2010-12-29 | 130.6164 |
| 2011-01-05 | 128.3750 |
| 2011-01-12 | 127.1188 |
| 2011-01-19 | 126.1169 |
| 2011-01-26 | 126.2049 |
| 2011-02-02 | 125.6220 |
| 2011-02-09 | 125.6165 |
| 2011-02-16 | 125.6310 |
| 2011-02-23 | 127.1158 |
| 2011-03-02 | 129.2933 |
| 2011-03-09 | 129.7883 |
| 2011-03-16 | 129.0341 |
| 2011-03-23 | 129.9947 |
| 2011-03-30 | 129.3815 |
| 2011-04-06 | 125.6270 |
| 2011-04-13 | 125.3856 |
| 2011-04-20 | 122.8466 |
| 2011-04-27 | 122.4242 |
| 2011-05-04 | 120.3519 |
| 2011-05-11 | 123.9159 |
| 2011-05-18 | 124.9049 |
| 2011-05-25 | 120.9453 |
| 2011-06-01 | 123.4668 |
| 2011-06-08 | 124.5662 |
| 2011-06-15 | 118.4902 |
| 2011-06-22 | 120.3153 |
| 2011-06-29 | 117.8697 |
| 2011-07-06 | 113.4715 |
| 2011-07-13 | 113.0864 |
| 2011-07-20 | 113.2962 |
| 2011-07-27 | 113.4069 |
| 2011-08-03 | 112.5398 |
| 2011-08-10 | 112.7657 |
| 2011-08-17 | 113.5008 |
| 2011-08-24 | 113.8154 |
| 2011-08-31 | 114.3678 |
| 2011-09-07 | 112.4899 |
| 2011-09-14 | 112.3669 |
| 2011-09-21 | 113.3351 |
| 2011-09-28 | 113.1529 |
| 2011-10-05 | 112.9202 |
| 2011-10-12 | 113.2678 |
| 2011-10-19 | 113.2797 |
| 2011-10-26 | 114.2271 |
| 2011-11-02 | 113.3250 |
| 2011-11-09 | 113.1195 |
| 2011-11-16 | 112.8439 |
| 2011-11-23 | 110.9944 |
| 2011-11-30 | 111.4293 |
| 2011-12-07 | 111.7905 |
| 2011-12-14 | 111.2960 |
| 2011-12-21 | 111.9208 |
| 2011-12-28 | 111.1962 |
| 2012-01-04 | 110.4133 |
| 2012-01-11 | 110.4239 |
| 2012-01-18 | 109.6568 |
| 2012-01-25 | 109.4516 |
| 2012-02-01 | 110.1554 |
| 2012-02-08 | 110.5747 |
| 2012-02-15 | 111.0793 |
| 2012-02-22 | 111.5108 |
| 2012-02-29 | 110.2150 |
| 2012-03-07 | 108.0397 |
| 2012-03-14 | 108.0302 |
| 2012-03-21 | 107.3337 |
| 2012-03-28 | 107.5042 |
| 2012-04-04 | 113.4965 |
| 2012-04-11 | 113.9329 |
| 2012-04-18 | 111.5550 |
| 2012-04-25 | 111.8050 |
| 2012-05-02 | 111.7666 |
| 2012-05-09 | 109.3505 |
| 2012-05-16 | 109.1307 |
| 2012-05-23 | 110.4578 |
| 2012-05-30 | 110.5915 |
| 2012-06-06 | 109.7298 |
| 2012-06-13 | 111.7120 |
| 2012-06-20 | 111.6065 |
| 2012-06-27 | 111.8282 |
| 2012-07-04 | 111.5873 |
| 2012-07-11 | 111.8862 |
| 2012-07-18 | 111.6581 |
| 2012-07-25 | 113.4741 |
| 2012-08-01 | 112.6133 |
| 2012-08-08 | 112.8578 |
| 2012-08-15 | 113.4095 |
| 2012-08-22 | 114.2103 |
| 2012-08-29 | 114.4653 |
| 2012-09-05 | 113.9190 |
| 2012-09-12 | 114.0129 |
| 2012-09-19 | 114.2748 |
| 2012-09-26 | 115.1830 |
| 2012-10-03 | 114.5555 |
| 2012-10-10 | 114.4093 |
| 2012-10-17 | 114.2594 |
| 2012-10-24 | 114.7151 |
| 2012-10-31 | 114.5039 |
| 2012-11-07 | 117.7908 |
| 2012-11-14 | 117.5764 |
| 2012-11-21 | 117.6312 |
| 2012-11-28 | 118.1669 |
| 2012-12-05 | 118.4925 |
| 2012-12-12 | 118.2058 |
| 2012-12-19 | 117.7943 |
| 2012-12-26 | 118.2157 |
| 2013-01-02 | 117.4275 |
| 2013-01-09 | 117.2852 |
| 2013-01-16 | 116.9526 |
| 2013-01-23 | 117.9348 |
| 2013-01-30 | 118.7039 |
| 2013-02-06 | 118.2935 |
| 2013-02-13 | 117.9962 |
| 2013-02-20 | 117.8692 |
| 2013-02-27 | 117.7902 |
| 2013-03-06 | 117.4505 |
| 2013-03-13 | 117.2936 |
| 2013-03-20 | 117.5097 |
| 2013-03-27 | 117.9031 |
| 2013-04-03 | 116.3979 |
| 2013-04-10 | 115.7257 |
| 2013-04-17 | 117.4424 |
| 2013-04-24 | 118.2065 |
| 2013-05-01 | 116.8472 |
| 2013-05-08 | 117.4882 |
| 2013-05-15 | 118.0129 |
| 2013-05-22 | 118.3134 |
| 2013-05-29 | 118.3301 |
| 2013-06-05 | 116.6375 |
| 2013-06-12 | 116.9208 |
| 2013-06-19 | 119.3190 |
| 2013-06-26 | 118.4376 |
| 2013-07-03 | 117.9724 |
| 2013-07-10 | 118.2650 |
| 2013-07-17 | 118.7820 |
| 2013-07-24 | 119.5189 |
| 2013-07-31 | 119.3621 |
| 2013-08-07 | 120.9434 |
| 2013-08-14 | 120.8951 |
| 2013-08-21 | 120.6523 |
| 2013-08-28 | 121.0371 |
| 2013-09-04 | 119.8953 |
| 2013-09-11 | 119.6365 |
| 2013-09-18 | 119.6741 |
| 2013-09-25 | 118.3896 |
| 2013-10-02 | 118.0233 |
| 2013-10-09 | 117.6466 |
| 2013-10-16 | 117.5943 |
| 2013-10-23 | 118.2583 |
| 2013-10-30 | 118.5185 |
| 2013-11-06 | 118.2972 |
| 2013-11-13 | 117.9299 |
| 2013-11-20 | 118.1349 |
| 2013-11-27 | 118.4911 |
| 2013-12-04 | 117.7544 |
| 2013-12-11 | 117.2226 |
| 2013-12-18 | 117.0144 |
| 2013-12-25 | 117.4329 |
| 2014-01-01 | 117.6299 |
| 2014-01-08 | 117.0494 |
| 2014-01-15 | 116.7233 |
| 2014-01-22 | 116.8033 |
| 2014-01-29 | 118.0646 |
| 2014-02-05 | 116.1191 |
| 2014-02-12 | 116.0017 |
| 2014-02-19 | 116.0142 |
| 2014-02-26 | 116.4153 |
| 2014-03-05 | 115.5060 |
| 2014-03-12 | 115.5730 |
| 2014-03-19 | 114.6944 |
| 2014-03-26 | 115.7203 |
| 2014-04-02 | 114.2388 |
| 2014-04-09 | 113.4961 |
| 2014-04-16 | 114.0330 |
| 2014-04-23 | 113.9934 |
| 2014-04-30 | 113.3655 |
| 2014-05-07 | 111.8169 |
| 2014-05-14 | 111.3944 |
| 2014-05-21 | 111.6319 |
| 2014-05-28 | 112.5394 |
| 2014-06-04 | 110.4347 |
| 2014-06-11 | 110.8135 |
| 2014-06-18 | 111.3258 |
| 2014-06-25 | 111.6618 |
| 2014-07-02 | 110.9400 |
| 2014-07-09 | 110.8809 |
| 2014-07-16 | 110.5023 |
| 2014-07-23 | 110.3535 |
| 2014-07-30 | 110.4478 |
| 2014-08-06 | 109.6304 |
| 2014-08-13 | 109.9936 |
| 2014-08-20 | 109.8855 |
| 2014-08-27 | 110.4493 |
| 2014-09-03 | 109.7145 |
| 2014-09-10 | 109.5460 |
| 2014-09-17 | 109.0222 |
| 2014-09-24 | 109.7206 |
| 2014-10-01 | 110.5572 |
| 2014-10-08 | 110.3312 |
| 2014-10-15 | 110.0629 |
| 2014-10-22 | 109.1950 |
| 2014-10-29 | 109.5860 |
| 2014-11-05 | 108.9008 |
| 2014-11-12 | 109.1953 |
| 2014-11-19 | 109.0348 |
| 2014-11-26 | 110.2189 |
| 2014-12-03 | 109.9772 |
| 2014-12-10 | 110.7551 |
| 2014-12-17 | 110.3440 |
| 2014-12-24 | 110.1446 |
| 2014-12-31 | 111.1648 |
| 2015-01-07 | 110.8292 |
| 2015-01-14 | 110.8787 |
| 2015-01-21 | 110.1605 |
| 2015-01-28 | 110.4933 |
| 2015-02-04 | 109.9221 |
| 2015-02-11 | 109.6528 |
| 2015-02-18 | 109.3338 |
| 2015-02-25 | 109.8005 |
| 2015-03-04 | 110.2982 |
| 2015-03-11 | 110.4839 |
| 2015-03-18 | 110.1713 |
| 2015-03-25 | 111.6461 |
| 2015-04-01 | 110.9132 |
| 2015-04-08 | 110.7083 |
| 2015-04-15 | 111.1280 |
| 2015-04-22 | 111.0732 |
| 2015-04-29 | 111.2180 |
| 2015-05-06 | 111.3077 |
| 2015-05-13 | 110.6704 |
| 2015-05-20 | 110.9424 |
| 2015-05-27 | 110.6038 |
| 2015-06-03 | 109.1639 |
| 2015-06-10 | 109.2317 |
| 2015-06-17 | 108.7222 |
| 2015-06-24 | 107.6582 |
| 2015-07-01 | 107.9445 |
| 2015-07-08 | 108.1553 |
| 2015-07-15 | 107.3949 |
| 2015-07-22 | 106.7606 |
| 2015-07-29 | 106.6065 |
| 2015-08-05 | 106.5918 |
| 2015-08-12 | 106.7764 |
| 2015-08-19 | 106.5476 |
| 2015-08-26 | 105.6647 |
| 2015-09-02 | 105.7110 |
| 2015-09-09 | 105.6457 |
| 2015-09-16 | 105.0734 |
| 2015-09-23 | 104.8560 |
| 2015-09-30 | 105.4833 |
| 2015-10-07 | 105.4913 |
| 2015-10-14 | 105.4117 |
| 2015-10-21 | 104.3704 |
| 2015-10-28 | 104.3508 |
| 2015-11-04 | 104.5267 |
| 2015-11-11 | 104.4027 |
| 2015-11-18 | 103.5892 |
| 2015-11-25 | 103.6711 |
#2015-12-02|104.3637
#2015-12-09|104.0541
#2015-12-16|102.9105
#2015-12-23|102.2967
#2015-12-30|102.0593
#2016-01-06|102.3422
#2016-01-13|102.0653
#2016-01-20|101.2088
#2016-01-27|100.5705
#2016-02-03|101.0226
#2016-02-10|100.5770
#2016-02-17| 99.4873
#2016-02-24| 99.5455
#2016-03-02| 99.6074
#2016-03-09| 99.4236
#2016-03-16| 98.5812
#2016-03-23| 97.5945
#2016-03-30| 96.2291
#2016-04-06| 96.1215
#2016-04-13| 95.7091
#2016-04-20| 94.3922
#2016-04-27| 93.7858
#2016-05-04| 95.3323
#2016-05-11| 94.9173
#2016-05-18| 93.8820
#2016-05-25| 93.5133
#2016-06-01| 95.4049
#2016-06-08| 95.9151
#2016-06-15| 95.5169
#2016-06-22| 93.9255
#2016-06-29| 94.3603
#2016-07-06| 92.8698
#2016-07-13| 92.0399
#2016-07-20| 90.6642
#2016-07-27| 90.1260
#2016-08-03| 89.7917
#2016-08-10| 89.4788
#2016-08-17| 88.3561
#2016-08-24| 88.0577
#2016-08-31| 87.0429
#2016-09-07| 87.5872
#2016-09-14| 86.5571
#2016-09-21| 85.9157
#2016-09-28| 85.2980
#2016-10-05| 84.9571
#2016-10-12| 84.5407
#2016-10-19| 83.4051
#2016-10-26| 83.5401
#2016-11-02| 83.5142
#2016-11-09| 83.1636
#2016-11-16| 82.5132
#2016-11-23| 81.7717
#2016-11-30| 82.3805
#2016-12-07| 81.5650
#2016-12-14| 80.8541
#2016-12-21| 80.8871
#2016-12-28| 80.1763
#2017-01-04| 80.4895
#2017-01-11| 80.3878
#2017-01-18| 79.5818
#2017-01-25| 79.5629
#2017-02-01| 79.0932
#2017-02-08| 78.3015
#2017-02-15| 77.5741
#2017-02-22| 77.4153
#2017-03-01| 76.8287
#2017-03-08| 76.7847
#2017-03-15| 75.7816
#2017-03-22| 75.6066
#2017-03-29| 75.4361
#2017-04-05| 76.7954
#2017-04-12| 76.4746
#2017-04-19| 75.5732
#2017-04-26| 75.3498
#2017-05-03| 75.0002
#2017-05-10| 74.8255
#2017-05-17| 74.2568
#2017-05-24| 73.4019
#2017-05-31| 73.4040
#2017-06-07| 72.8710
#2017-06-14| 72.6417
#2017-06-21| 72.0611
#2017-06-28| 71.4006
#2017-07-05| 71.8705
#2017-07-12| 72.2554
#2017-07-19| 71.3193
#2017-07-26| 70.3757
#2017-08-02| 70.7155
#2017-08-09| 70.2324
#2017-08-16| 70.3173
#2017-08-23| 70.0827
#2017-08-30| 69.6846
#2017-09-06| 69.4968
#2017-09-13| 69.3627
#2017-09-20| 69.4405
#2017-09-27| 68.8688
#2017-10-04| 69.2100
#2017-10-11| 69.4569
#2017-10-18| 69.1527
#2017-10-25| 68.3639
#2017-11-01| 68.2094
#2017-11-08| 68.1671
#2017-11-15| 68.0218
#2017-11-22| 67.8320
#2017-11-29| 66.3142
#2017-12-06| 65.6669
#2017-12-13| 65.3283
#2017-12-20| 65.0138
#2017-12-27| 64.4742
#2018-01-03| 65.2162
#2018-01-10| 65.3419
#2018-01-17| 65.4753
#2018-01-24| 65.9578
#2018-01-31| 65.0963
#2018-02-07| 64.4065
#2018-02-14| 66.2666
#2018-02-21| 66.3891
#2018-02-28| 64.6589
#2018-03-07| 63.4540
#2018-03-14| 63.8734
#2018-03-21| 63.7906
#2018-03-28| 61.4590
#2018-04-04| 61.4884
#2018-04-11| 61.2833
#2018-04-18| 61.0356
#2018-04-25| 61.0209
#2018-05-02| 60.3430
#2018-05-09| 59.6859
#2018-05-16| 59.6696
#2018-05-23| 60.2641
#2018-05-30| 58.8029
#2018-06-06| 59.0400
#2018-06-13| 59.4553
#2018-06-20| 59.0585
#2018-06-27| 60.0261
#2018-07-04| 58.6822
#2018-07-11| 58.7050
#2018-07-18| 58.4615
#2018-07-25| 58.3742
#2018-08-01| 57.9677
#2018-08-08| 57.5888
#2018-08-15| 57.3371
#2018-08-22| 57.5180
#2018-08-29| 56.9667
#2018-09-05| 57.4262
#2018-09-12| 57.5777
#2018-09-19| 58.1337
#2018-09-26| 56.2189
#2018-10-03| 56.0465
#2018-10-10| 55.8171
#2018-10-17| 56.5662
#2018-10-24| 57.0024
#2018-10-31| 56.9654
#2018-11-07| 57.0892
#2018-11-14| 57.0638
#2018-11-21| 56.7891
#2018-11-28| 53.9609
#2018-12-05| 53.8285
#2018-12-12| 53.9677
#2018-12-19| 53.5515
#2018-12-26| 53.3584
#2019-01-02| 54.3637
#2019-01-09| 54.7119
#2019-01-16| 54.7337
#2019-01-23| 54.3060
#2019-01-30| 54.1977
#2019-02-06| 55.8132
#2019-02-13| 55.5803
#2019-02-20| 53.3548
#2019-02-27| 54.4449
#2019-03-06| 54.6400
#2019-03-13| 55.0164
#2019-03-20| 54.8790
#2019-03-27| 55.3021
#2019-04-03| 55.0490
#2019-04-10| 55.1333
#2019-04-17| 54.8445
#2019-04-24| 56.8128
#2019-05-01| 57.1265
#2019-05-08| 57.3724
#2019-05-15| 57.2236
#2019-05-22| 57.7792
#2019-05-29| 57.3402
#2019-06-05| 57.6854
#2019-06-12| 56.5214
#2019-06-19| 56.4419
#2019-06-26| 55.7686
#2019-07-03| 56.1326
#2019-07-10| 55.5195
#2019-07-17| 55.4476
#2019-07-24| 56.0926
#2019-07-31| 56.3863
#2019-08-07| 56.2016
#2019-08-14| 56.6902
#2019-08-21| 56.7143
#2019-08-28| 56.3121
#2019-09-04| 56.7180
#2019-09-11| 56.2029
#2019-09-18| 55.3960
#2019-09-25| 56.2938
#2019-10-02| 56.7679
#2019-10-09| 56.3342
#2019-10-16| 56.0796
#2019-10-23| 55.2082
#2019-10-30| 55.4677
#2019-11-06| 55.3926
#2019-11-13| 55.2717
#2019-11-20| 55.0865
#2019-11-27| 55.8239
#2019-12-04| 55.1989
#2019-12-11| 55.0061
#2019-12-18| 54.0216
#2019-12-25| 54.5042
#2020-01-01| 54.5663
#2020-01-08| 55.0249
#2020-01-15| 55.4056
#2020-01-22| 55.4227
#2020-01-29| 55.4399
#2020-02-05| 57.9492
#2020-02-12| 58.3728
#2020-02-19| 58.7717
#2020-02-26| 58.9334
#2020-03-04| 59.0112
#2020-03-11| 59.1405
#2020-03-18| 58.5477
#2020-03-25| 58.7028
#2020-04-01| 59.6771
#2020-04-08| 58.6283
#2020-04-15| 59.8025
#2020-04-22| 59.4651
#2020-04-29| 58.6662
#2020-05-06| 59.8515
#2020-05-13| 59.9725
#2020-05-20| 59.7553
#2020-05-27| 59.7958
#2020-06-03| 60.4735
#2020-06-10| 60.4433
#2020-06-17| 60.9241
#2020-06-24| 60.4154
#2020-07-01| 60.6072
#2020-07-08| 60.9606
#2020-07-15| 60.8028
#2020-07-22| 61.2430
#2020-07-29| 60.7869
#2020-08-05| 60.8620
#2020-08-12| 60.2672
#2020-08-19| 58.9385
#2020-08-26| 59.5936
#2020-09-02| 58.7908
#2020-09-09| 58.9115
#2020-09-16| 59.0690
#2020-09-23| 59.1904
#2020-09-30| 58.7056
#2020-10-07| 58.0266
#2020-10-14| 58.1715
#2020-10-21| 60.7432
#2020-10-28| 57.7828
#2020-11-04| 57.7977
#2020-11-11| 58.0269
#2020-11-18| 58.4401
#2020-11-25| 56.0814
#2020-12-02| 56.7212
#2020-12-09| 56.6181
#2020-12-16| 56.9042
#2020-12-23| 57.2462
#2020-12-30| 56.8882
#2021-01-06| 56.5757
#2021-01-13| 56.4051
#2021-01-20| 57.1610
#2021-01-27| 56.1127
#2021-02-03| 55.8312
#2021-02-10| 55.0650
#2021-02-17| 55.4637
#2021-02-24| 54.6800
#2021-03-03| 55.2733
#2021-03-10| 55.2605
#2021-03-17| 55.1349
#2021-03-24| 55.1824
#2021-03-31| 55.2860
#2021-04-07| 55.0674
#2021-04-14| 54.9184
#2021-04-21| 54.5477
#2021-04-28| 54.4221
#2021-05-05| 54.7088
#2021-05-12| 54.8661
#2021-05-19| 54.5910
#2021-05-26| 54.2337
#2021-06-02| 54.8738
#2021-06-09| 54.7393
#2021-06-16| 54.7682
#2021-06-23| 54.6881
#2021-06-30| 55.6245
#2021-07-07| 55.9894
#2021-07-14| 56.1226
#2021-07-21| 55.8440
#2021-07-28| 55.7405
#2021-08-04| 56.4930
#2021-08-11| 56.4650
#2021-08-18| 56.7125
#2021-08-25| 56.6786
#2021-09-01| 57.5883
#2021-09-08| 57.4884
#2021-09-15| 57.4259
#2021-09-22| 57.3177
#2021-09-29| 58.3111
#2021-10-06| 59.8541
#2021-10-13| 60.4237
#2021-10-20| 59.8832
#2021-10-27| 60.8595
#2021-11-03| 61.6627
#2021-11-10| 61.5333
#2021-11-17| 61.6606
#2021-11-24| 64.0199
#2021-12-01| 64.6787
#2021-12-08| 63.8868
#2021-12-15| 63.9288
#2021-12-22| 64.6606
#2021-12-29| 64.6411
#2022-01-05| 63.9664
#2022-01-12| 64.3957
#2022-01-19| 64.6273
#2022-01-26| 64.9358
#2022-02-02| 66.0410
#2022-02-09| 65.3943
#2022-02-16| 65.5163
#2022-02-23| 65.8517
#2022-03-02| 66.9862
#2022-03-09| 66.7485
#2022-03-16| 67.1770
#2022-03-23| 67.5021
#2022-03-30| 68.3156
#2022-04-06| 67.8367
#2022-04-13| 68.5551
#2022-04-20| 67.9989
#2022-04-27| 67.8826
#2022-05-04| 68.2516
#2022-05-11| 68.8983
#2022-05-18| 68.8033
#2022-05-25| 69.2947
#2022-06-01| 68.6779
#2022-06-08| 68.2732
#2022-06-15| 67.9424
#2022-06-22| 68.1520
#2022-06-29| 68.3921
#2022-07-06| 68.6742
#2022-07-13| 68.7820
#2022-07-20| 68.6539
#2022-07-27| 68.9428
#2022-08-03| 68.7277
#2022-08-10| 68.5213
#2022-08-17| 68.6541
#2022-08-24| 68.8241
#2022-08-31| 68.6489
#2022-09-07| 68.1943
#2022-09-14| 68.1817
#2022-09-21| 67.8106
#2022-09-28| 67.7435
#2022-10-05| 67.3600
#2022-10-12| 67.2091
#2022-10-19| 66.3763
#2022-10-26| 66.8991
#2022-11-02| 66.9282
#2022-11-09| 66.6895
#2022-11-16| 66.7528
#2022-11-23| 66.3407
#2022-11-30| 66.7213
#2022-12-07| 66.4593
#2022-12-14| 66.6695
#2022-12-21| 65.8982
#2022-12-28| 66.0948
#2023-01-04| 66.6409
#2023-01-11| 67.2261
#2023-01-18| 67.2701
#2023-01-25| 67.7547
#2023-02-01| 67.3731
#2023-02-08| 66.3698
#2023-02-15| 66.1804
#2023-02-22| 66.0802
#2023-03-01| 65.5324
#2023-03-08| 65.3515
#2023-03-15| 65.5031
#2023-03-22| 65.5373
#2023-03-29| 65.0447
#2023-04-05| 65.3676
#2023-04-12| 65.4784
#2023-04-19| 65.1609
#2023-04-26| 65.3022
#2023-05-03| 65.1342
#2023-05-10| 65.3677
#2023-05-17| 64.7243
#2023-05-24| 64.6256
#2023-05-31| 64.4556
#2023-06-07| 64.3494
#2023-06-14| 64.5607
#2023-06-21| 64.8029
#2023-06-28| 64.3105
#2023-07-05| 63.8249
#2023-07-12| 64.0616
#2023-07-19| 64.5840
#2023-07-26| 64.2697
#2023-08-02| 64.1064
#2023-08-09| 64.1247
#2023-08-16| 64.3633
#2023-08-23| 63.8779
#2023-08-30| 63.7849
#2023-09-06| 63.5209
#2023-09-13| 63.7197
#2023-09-20| 63.7828
#2023-09-27| 63.8603
#2023-10-04| 63.1413
#2023-10-11| 63.4711
#2023-10-18| 62.9263
#2023-10-25| 63.1522
#2023-11-01| 63.3587
#2023-11-08| 63.4458
#2023-11-15| 63.2678
#2023-11-22| 63.0898
#2023-11-29| 62.9366
#2023-12-06| 62.6097
#2023-12-13| 62.7687
#2023-12-20| 62.8263
#2023-12-27| 63.0094
#2024-01-03| 63.4483
#2024-01-10| 63.7544
#2024-01-17| 63.2367
#2024-01-24| 63.5328
#2024-01-31| 63.0711
#2024-02-07| 62.3360
#2024-02-14| 62.2543
#2024-02-21| 62.2960
#2024-02-28| 61.9104
#2024-03-06| 61.6668
#2024-03-13| 61.5566
#2024-03-20| 61.2770
#2024-03-27| 61.4170
#2024-04-03| 61.0430
#2024-04-10| 60.9213
#2024-04-17| 60.6943
#2024-04-24| 60.6108
#2024-05-01| 59.9098
#2024-05-08| 57.5145
#2024-05-15| 57.3900
#2024-05-22| 57.2295
#2024-05-29| 57.2175
#2024-06-05| 57.3679
#2024-06-12| 57.4579
#2024-06-19| 57.7237
#2024-06-26| 57.4595
#2024-07-03| 57.2900
#2024-07-10| 57.6323
#2024-07-17| 57.2173
#2024-07-24| 57.4055
#2024-07-31| 57.7555
#2024-08-07| 57.8154
#2024-08-14| 58.1239
#2024-08-21| 58.2400
#2024-08-28| 58.1303
#2024-09-04| 58.4826
#2024-09-11| 58.7273
#2024-09-18| 58.3925
#2024-09-25| 58.4070
#2024-10-02| 58.3196
#2024-10-09| 58.0272
#2024-10-16| 58.1257
#2024-10-23| 58.0983
#2024-10-30| 58.3348
#2024-11-06| 58.5039
#2024-11-13| 58.5060
#2024-11-20| 57.4302
#2024-11-27| 58.1716
#2024-12-04| 57.8029
#2024-12-11| 56.9056
#2024-12-18| 56.4099
#2024-12-25| 56.7584
#2025-01-01| 57.1012
