Table Data - Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks |
| Series ID |
OMBLCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1996-10-02 to 2024-06-26 |
| Last Updated |
2024-07-05 3:46 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1996-10-02 |
28.3093 |
| 1996-10-09 |
27.0547 |
| 1996-10-16 |
26.9662 |
| 1996-10-23 |
26.7205 |
| 1996-10-30 |
27.0831 |
| 1996-11-06 |
26.9993 |
| 1996-11-13 |
26.8680 |
| 1996-11-20 |
27.0458 |
| 1996-11-27 |
27.0384 |
| 1996-12-04 |
25.8353 |
| 1996-12-11 |
25.8494 |
| 1996-12-18 |
25.9662 |
| 1996-12-25 |
26.1633 |
| 1997-01-01 |
25.8711 |
| 1997-01-08 |
26.1238 |
| 1997-01-15 |
26.3425 |
| 1997-01-22 |
26.0560 |
| 1997-01-29 |
24.5196 |
| 1997-02-05 |
24.8314 |
| 1997-02-12 |
24.4933 |
| 1997-02-19 |
24.5886 |
| 1997-02-26 |
24.1420 |
| 1997-03-05 |
23.5814 |
| 1997-03-12 |
23.6998 |
| 1997-03-19 |
25.0074 |
| 1997-03-26 |
24.4441 |
| 1997-04-02 |
23.6571 |
| 1997-04-09 |
24.1354 |
| 1997-04-16 |
24.4845 |
| 1997-04-23 |
24.5038 |
| 1997-04-30 |
23.7453 |
| 1997-05-07 |
24.2623 |
| 1997-05-14 |
24.2616 |
| 1997-05-21 |
24.2232 |
| 1997-05-28 |
24.7141 |
| 1997-06-04 |
24.7016 |
| 1997-06-11 |
24.3364 |
| 1997-06-18 |
24.3519 |
| 1997-06-25 |
24.7263 |
| 1997-07-02 |
21.9131 |
| 1997-07-09 |
21.8919 |
| 1997-07-16 |
21.7451 |
| 1997-07-23 |
21.9079 |
| 1997-07-30 |
21.7673 |
| 1997-08-06 |
21.1236 |
| 1997-08-13 |
21.5626 |
| 1997-08-20 |
21.6100 |
| 1997-08-27 |
21.4304 |
| 1997-09-03 |
21.4132 |
| 1997-09-10 |
21.5049 |
| 1997-09-17 |
21.4920 |
| 1997-09-24 |
21.8095 |
| 1997-10-01 |
21.9914 |
| 1997-10-08 |
21.6531 |
| 1997-10-15 |
21.4178 |
| 1997-10-22 |
21.3590 |
| 1997-10-29 |
20.7815 |
| 1997-11-05 |
21.4395 |
| 1997-11-12 |
21.8113 |
| 1997-11-19 |
20.8468 |
| 1997-11-26 |
21.0373 |
| 1997-12-03 |
20.5984 |
| 1997-12-10 |
20.5821 |
| 1997-12-17 |
21.7327 |
| 1997-12-24 |
22.2377 |
| 1997-12-31 |
21.2683 |
| 1998-01-07 |
21.9505 |
| 1998-01-14 |
22.3041 |
| 1998-01-21 |
22.7218 |
| 1998-01-28 |
22.7010 |
| 1998-02-04 |
23.8854 |
| 1998-02-11 |
23.7972 |
| 1998-02-18 |
24.3422 |
| 1998-02-25 |
24.1849 |
| 1998-03-04 |
24.7125 |
| 1998-03-11 |
24.6381 |
| 1998-03-18 |
24.9741 |
| 1998-03-25 |
24.8093 |
| 1998-04-01 |
25.6897 |
| 1998-04-08 |
24.9646 |
| 1998-04-15 |
25.6633 |
| 1998-04-22 |
25.4564 |
| 1998-04-29 |
24.8058 |
| 1998-05-06 |
26.7199 |
| 1998-05-13 |
26.8382 |
| 1998-05-20 |
26.7252 |
| 1998-05-27 |
26.3780 |
| 1998-06-03 |
27.1624 |
| 1998-06-10 |
27.1787 |
| 1998-06-17 |
27.6752 |
| 1998-06-24 |
27.7366 |
| 1998-07-01 |
28.8230 |
| 1998-07-08 |
29.3717 |
| 1998-07-15 |
29.3368 |
| 1998-07-22 |
29.6401 |
| 1998-07-29 |
28.3189 |
| 1998-08-05 |
28.6196 |
| 1998-08-12 |
28.8746 |
| 1998-08-19 |
28.8310 |
| 1998-08-26 |
28.9400 |
| 1998-09-02 |
29.2062 |
| 1998-09-09 |
29.2753 |
| 1998-09-16 |
28.8953 |
| 1998-09-23 |
29.1664 |
| 1998-09-30 |
30.6549 |
| 1998-10-07 |
31.4921 |
| 1998-10-14 |
31.0021 |
| 1998-10-21 |
31.2427 |
| 1998-10-28 |
32.0893 |
| 1998-11-04 |
34.8212 |
| 1998-11-11 |
34.7670 |
| 1998-11-18 |
34.1144 |
| 1998-11-25 |
34.2256 |
| 1998-12-02 |
35.4624 |
| 1998-12-09 |
35.3960 |
| 1998-12-16 |
35.4024 |
| 1998-12-23 |
34.9739 |
| 1998-12-30 |
36.5642 |
| 1999-01-06 |
34.4697 |
| 1999-01-13 |
34.6504 |
| 1999-01-20 |
35.1818 |
| 1999-01-27 |
34.9963 |
| 1999-02-03 |
35.5349 |
| 1999-02-10 |
35.9419 |
| 1999-02-17 |
35.6694 |
| 1999-02-24 |
34.4979 |
| 1999-03-03 |
35.1287 |
| 1999-03-10 |
35.4449 |
| 1999-03-17 |
36.9705 |
| 1999-03-24 |
36.4590 |
| 1999-03-31 |
35.9343 |
| 1999-04-07 |
36.5605 |
| 1999-04-14 |
36.7475 |
| 1999-04-21 |
36.4816 |
| 1999-04-28 |
36.4213 |
| 1999-05-05 |
36.5935 |
| 1999-05-12 |
36.9819 |
| 1999-05-19 |
35.4279 |
| 1999-05-26 |
34.9800 |
| 1999-06-02 |
35.1681 |
| 1999-06-09 |
35.2588 |
| 1999-06-16 |
35.4012 |
| 1999-06-23 |
35.0663 |
| 1999-06-30 |
33.8385 |
| 1999-07-07 |
33.7888 |
| 1999-07-14 |
33.5750 |
| 1999-07-21 |
33.4000 |
| 1999-07-28 |
32.8536 |
| 1999-08-04 |
32.9165 |
| 1999-08-11 |
33.8348 |
| 1999-08-18 |
34.5116 |
| 1999-08-25 |
34.9477 |
| 1999-09-01 |
33.4651 |
| 1999-09-08 |
32.8279 |
| 1999-09-15 |
32.4347 |
| 1999-09-22 |
32.3726 |
| 1999-09-29 |
32.4616 |
| 1999-10-06 |
33.2440 |
| 1999-10-13 |
33.0876 |
| 1999-10-20 |
32.9165 |
| 1999-10-27 |
33.7409 |
| 1999-11-03 |
33.4065 |
| 1999-11-10 |
35.8701 |
| 1999-11-17 |
35.8118 |
| 1999-11-24 |
35.6351 |
| 1999-12-01 |
35.3986 |
| 1999-12-08 |
35.4355 |
| 1999-12-15 |
35.2626 |
| 1999-12-22 |
35.5567 |
| 1999-12-29 |
35.7349 |
| 2000-01-05 |
37.6242 |
| 2000-01-12 |
37.2835 |
| 2000-01-19 |
36.7733 |
| 2000-01-26 |
36.5544 |
| 2000-02-02 |
34.0873 |
| 2000-02-09 |
32.3896 |
| 2000-02-16 |
32.2596 |
| 2000-02-23 |
32.6914 |
| 2000-03-01 |
32.3262 |
| 2000-03-08 |
32.1084 |
| 2000-03-15 |
31.9545 |
| 2000-03-22 |
32.1715 |
| 2000-03-29 |
32.5410 |
| 2000-04-05 |
36.0894 |
| 2000-04-12 |
35.9218 |
| 2000-04-19 |
36.5408 |
| 2000-04-26 |
36.6317 |
| 2000-05-03 |
36.5380 |
| 2000-05-10 |
36.8926 |
| 2000-05-17 |
36.6163 |
| 2000-05-24 |
36.5697 |
| 2000-05-31 |
36.6938 |
| 2000-06-07 |
36.7746 |
| 2000-06-14 |
36.5619 |
| 2000-06-21 |
35.5753 |
| 2000-06-28 |
33.1919 |
| 2000-07-05 |
32.7129 |
| 2000-07-12 |
33.4171 |
| 2000-07-19 |
32.8674 |
| 2000-07-26 |
34.6998 |
| 2000-08-02 |
35.1248 |
| 2000-08-09 |
35.4055 |
| 2000-08-16 |
35.1437 |
| 2000-08-23 |
35.2105 |
| 2000-08-30 |
35.2639 |
| 2000-09-06 |
35.8975 |
| 2000-09-13 |
36.2153 |
| 2000-09-20 |
36.5795 |
| 2000-09-27 |
36.5910 |
| 2000-10-04 |
37.4799 |
| 2000-10-11 |
37.6098 |
| 2000-10-18 |
37.5587 |
| 2000-10-25 |
37.4985 |
| 2000-11-01 |
38.1534 |
| 2000-11-08 |
38.2212 |
| 2000-11-15 |
38.1301 |
| 2000-11-22 |
39.0391 |
| 2000-11-29 |
38.9677 |
| 2000-12-06 |
39.4413 |
| 2000-12-13 |
39.4597 |
| 2000-12-20 |
39.7213 |
| 2000-12-27 |
40.4739 |
| 2001-01-03 |
38.8009 |
| 2001-01-10 |
39.0840 |
| 2001-01-17 |
39.1202 |
| 2001-01-24 |
39.8556 |
| 2001-01-31 |
39.7550 |
| 2001-02-07 |
40.6155 |
| 2001-02-14 |
41.1237 |
| 2001-02-21 |
42.3677 |
| 2001-02-28 |
42.6181 |
| 2001-03-07 |
43.1463 |
| 2001-03-14 |
48.0862 |
| 2001-03-21 |
49.2054 |
| 2001-03-28 |
48.7056 |
| 2001-04-04 |
49.4215 |
| 2001-04-11 |
48.6229 |
| 2001-04-18 |
47.7789 |
| 2001-04-25 |
47.3310 |
| 2001-05-02 |
47.7228 |
| 2001-05-09 |
47.0263 |
| 2001-05-16 |
46.6041 |
| 2001-05-23 |
45.9839 |
| 2001-05-30 |
44.8928 |
| 2001-06-06 |
45.9329 |
| 2001-06-13 |
45.8150 |
| 2001-06-20 |
45.6061 |
| 2001-06-27 |
42.8608 |
| 2001-07-04 |
43.8276 |
| 2001-07-11 |
43.9953 |
| 2001-07-18 |
43.7567 |
| 2001-07-25 |
44.1551 |
| 2001-08-01 |
44.8687 |
| 2001-08-08 |
44.7304 |
| 2001-08-15 |
44.9216 |
| 2001-08-22 |
45.0483 |
| 2001-08-29 |
44.0056 |
| 2001-09-05 |
45.2332 |
| 2001-09-12 |
45.8367 |
| 2001-09-19 |
46.0638 |
| 2001-09-26 |
45.9532 |
| 2001-10-03 |
43.3302 |
| 2001-10-10 |
43.9256 |
| 2001-10-17 |
44.1761 |
| 2001-10-24 |
44.1574 |
| 2001-10-31 |
44.4388 |
| 2001-11-07 |
45.9007 |
| 2001-11-14 |
44.9080 |
| 2001-11-21 |
45.3859 |
| 2001-11-28 |
46.6561 |
| 2001-12-05 |
47.0906 |
| 2001-12-12 |
47.2936 |
| 2001-12-19 |
53.9894 |
| 2001-12-26 |
62.3559 |
| 2002-01-02 |
62.0677 |
| 2002-01-09 |
61.5574 |
| 2002-01-16 |
61.2370 |
| 2002-01-23 |
61.1961 |
| 2002-01-30 |
60.0906 |
| 2002-02-06 |
60.7014 |
| 2002-02-13 |
61.2694 |
| 2002-02-20 |
61.5075 |
| 2002-02-27 |
59.5320 |
| 2002-03-06 |
60.2194 |
| 2002-03-13 |
60.6268 |
| 2002-03-20 |
59.6214 |
| 2002-03-27 |
54.5094 |
| 2002-04-03 |
54.8257 |
| 2002-04-10 |
54.4998 |
| 2002-04-17 |
55.3477 |
| 2002-04-24 |
55.6061 |
| 2002-05-01 |
55.5856 |
| 2002-05-08 |
54.4932 |
| 2002-05-15 |
54.9371 |
| 2002-05-22 |
54.7113 |
| 2002-05-29 |
53.9528 |
| 2002-06-05 |
54.9498 |
| 2002-06-12 |
55.8739 |
| 2002-06-19 |
56.2734 |
| 2002-06-26 |
54.6165 |
| 2002-07-03 |
50.2923 |
| 2002-07-10 |
50.4878 |
| 2002-07-17 |
52.3598 |
| 2002-07-24 |
53.2462 |
| 2002-07-31 |
53.7568 |
| 2002-08-07 |
52.8460 |
| 2002-08-14 |
52.9016 |
| 2002-08-21 |
53.4854 |
| 2002-08-28 |
52.9626 |
| 2002-09-04 |
53.5966 |
| 2002-09-11 |
53.0407 |
| 2002-09-18 |
52.4785 |
| 2002-09-25 |
56.9100 |
| 2002-10-02 |
60.2124 |
| 2002-10-09 |
61.4029 |
| 2002-10-16 |
61.1662 |
| 2002-10-23 |
61.1570 |
| 2002-10-30 |
63.8556 |
| 2002-11-06 |
65.2544 |
| 2002-11-13 |
65.7636 |
| 2002-11-20 |
65.7112 |
| 2002-11-27 |
63.6947 |
| 2002-12-04 |
65.3675 |
| 2002-12-11 |
65.9550 |
| 2002-12-18 |
65.8985 |
| 2002-12-25 |
65.6176 |
| 2003-01-01 |
65.5973 |
| 2003-01-08 |
65.7924 |
| 2003-01-15 |
66.1450 |
| 2003-01-22 |
66.3970 |
| 2003-01-29 |
64.7171 |
| 2003-02-05 |
66.1442 |
| 2003-02-12 |
65.8344 |
| 2003-02-19 |
65.6304 |
| 2003-02-26 |
64.9030 |
| 2003-03-05 |
67.0127 |
| 2003-03-12 |
67.7617 |
| 2003-03-19 |
68.4419 |
| 2003-03-26 |
67.6129 |
| 2003-04-02 |
69.0329 |
| 2003-04-09 |
69.1747 |
| 2003-04-16 |
69.3734 |
| 2003-04-23 |
69.6338 |
| 2003-04-30 |
68.3649 |
| 2003-05-07 |
69.2104 |
| 2003-05-14 |
70.2875 |
| 2003-05-21 |
70.4600 |
| 2003-05-28 |
69.8354 |
| 2003-06-04 |
70.4133 |
| 2003-06-11 |
70.2448 |
| 2003-06-18 |
70.3768 |
| 2003-06-25 |
71.0369 |
| 2003-07-02 |
71.7334 |
| 2003-07-09 |
72.3441 |
| 2003-07-16 |
71.4740 |
| 2003-07-23 |
71.7550 |
| 2003-07-30 |
72.4849 |
| 2003-08-06 |
74.2566 |
| 2003-08-13 |
75.8272 |
| 2003-08-20 |
76.0549 |
| 2003-08-27 |
74.1155 |
| 2003-09-03 |
76.6238 |
| 2003-09-10 |
76.3403 |
| 2003-09-17 |
75.6938 |
| 2003-09-24 |
75.5074 |
| 2003-10-01 |
75.7607 |
| 2003-10-08 |
75.8087 |
| 2003-10-15 |
76.1741 |
| 2003-10-22 |
75.6512 |
| 2003-10-29 |
74.2226 |
| 2003-11-05 |
77.1104 |
| 2003-11-12 |
77.2016 |
| 2003-11-19 |
77.3846 |
| 2003-11-26 |
77.7665 |
| 2003-12-03 |
78.5593 |
| 2003-12-10 |
78.8194 |
| 2003-12-17 |
79.3412 |
| 2003-12-24 |
78.6631 |
| 2003-12-31 |
81.6766 |
| 2004-01-07 |
79.9243 |
| 2004-01-14 |
81.4756 |
| 2004-01-21 |
82.2138 |
| 2004-01-28 |
81.4442 |
| 2004-02-04 |
82.6186 |
| 2004-02-11 |
83.3383 |
| 2004-02-18 |
83.9704 |
| 2004-02-25 |
83.8216 |
| 2004-03-03 |
84.5125 |
| 2004-03-10 |
84.6850 |
| 2004-03-17 |
85.1978 |
| 2004-03-24 |
85.2544 |
| 2004-03-31 |
87.5117 |
| 2004-04-07 |
83.5282 |
| 2004-04-14 |
84.4377 |
| 2004-04-21 |
84.3332 |
| 2004-04-28 |
83.2875 |
| 2004-05-05 |
83.7944 |
| 2004-05-12 |
82.4522 |
| 2004-05-19 |
81.4449 |
| 2004-05-26 |
79.3366 |
| 2004-06-02 |
83.5696 |
| 2004-06-09 |
84.2494 |
| 2004-06-16 |
84.1976 |
| 2004-06-23 |
84.1197 |
| 2004-06-30 |
87.0271 |
| 2004-07-07 |
86.8135 |
| 2004-07-14 |
86.6136 |
| 2004-07-21 |
86.8251 |
| 2004-07-28 |
86.5420 |
| 2004-08-04 |
90.4112 |
| 2004-08-11 |
89.9016 |
| 2004-08-18 |
90.6461 |
| 2004-08-25 |
91.0122 |
| 2004-09-01 |
94.4931 |
| 2004-09-08 |
95.1371 |
| 2004-09-15 |
96.1000 |
| 2004-09-22 |
96.7885 |
| 2004-09-29 |
94.5129 |
| 2004-10-06 |
95.9438 |
| 2004-10-13 |
95.2085 |
| 2004-10-20 |
95.6252 |
| 2004-10-27 |
95.4695 |
| 2004-11-03 |
98.0234 |
| 2004-11-10 |
98.7067 |
| 2004-11-17 |
98.8366 |
| 2004-11-24 |
97.8367 |
| 2004-12-01 |
99.6513 |
| 2004-12-08 |
100.1013 |
| 2004-12-15 |
102.6596 |
| 2004-12-22 |
101.2102 |
| 2004-12-29 |
100.6553 |
| 2005-01-05 |
101.0211 |
| 2005-01-12 |
101.7732 |
| 2005-01-19 |
103.5382 |
| 2005-01-26 |
101.7862 |
| 2005-02-02 |
107.1690 |
| 2005-02-09 |
108.2161 |
| 2005-02-16 |
109.3722 |
| 2005-02-23 |
109.5401 |
| 2005-03-02 |
110.5195 |
| 2005-03-09 |
110.8790 |
| 2005-03-16 |
111.2620 |
| 2005-03-23 |
110.9935 |
| 2005-03-30 |
109.7483 |
| 2005-04-06 |
110.4712 |
| 2005-04-13 |
111.0887 |
| 2005-04-20 |
112.2601 |
| 2005-04-27 |
111.4273 |
| 2005-05-04 |
116.8821 |
| 2005-05-11 |
117.1793 |
| 2005-05-18 |
118.3435 |
| 2005-05-25 |
118.8900 |
| 2005-06-01 |
120.3667 |
| 2005-06-08 |
120.4992 |
| 2005-06-15 |
121.8616 |
| 2005-06-22 |
121.9050 |
| 2005-06-29 |
121.3182 |
| 2005-07-06 |
121.9483 |
| 2005-07-13 |
122.1170 |
| 2005-07-20 |
122.2475 |
| 2005-07-27 |
121.2032 |
| 2005-08-03 |
123.0012 |
| 2005-08-10 |
123.0830 |
| 2005-08-17 |
122.9759 |
| 2005-08-24 |
123.6635 |
| 2005-08-31 |
124.8852 |
| 2005-09-07 |
124.6709 |
| 2005-09-14 |
124.8474 |
| 2005-09-21 |
125.5907 |
| 2005-09-28 |
123.0302 |
| 2005-10-05 |
125.9264 |
| 2005-10-12 |
126.5573 |
| 2005-10-19 |
127.1246 |
| 2005-10-26 |
126.9741 |
| 2005-11-02 |
131.1464 |
| 2005-11-09 |
131.8096 |
| 2005-11-16 |
132.2818 |
| 2005-11-23 |
131.8947 |
| 2005-11-30 |
133.4719 |
| 2005-12-07 |
134.0525 |
| 2005-12-14 |
134.0990 |
| 2005-12-21 |
133.5800 |
| 2005-12-28 |
121.5093 |
| 2006-01-04 |
119.3712 |
| 2006-01-11 |
120.2740 |
| 2006-01-18 |
122.3084 |
| 2006-01-25 |
121.7228 |
| 2006-02-01 |
118.2331 |
| 2006-02-08 |
117.7718 |
| 2006-02-15 |
118.0388 |
| 2006-02-22 |
117.8432 |
| 2006-03-01 |
117.8193 |
| 2006-03-08 |
118.1662 |
| 2006-03-15 |
118.0642 |
| 2006-03-22 |
117.2069 |
| 2006-03-29 |
115.5921 |
| 2006-04-05 |
116.7629 |
| 2006-04-12 |
117.1684 |
| 2006-04-19 |
116.8496 |
| 2006-04-26 |
116.3562 |
| 2006-05-03 |
118.8522 |
| 2006-05-10 |
118.9333 |
| 2006-05-17 |
118.7386 |
| 2006-05-24 |
119.0398 |
| 2006-05-31 |
119.5408 |
| 2006-06-07 |
119.9995 |
| 2006-06-14 |
120.8314 |
| 2006-06-21 |
121.1332 |
| 2006-06-28 |
119.8718 |
| 2006-07-05 |
117.3296 |
| 2006-07-12 |
117.8742 |
| 2006-07-19 |
121.9079 |
| 2006-07-26 |
120.8241 |
| 2006-08-02 |
123.7086 |
| 2006-08-09 |
124.2037 |
| 2006-08-16 |
122.7423 |
| 2006-08-23 |
122.9828 |
| 2006-08-30 |
121.5073 |
| 2006-09-06 |
122.7574 |
| 2006-09-13 |
122.3216 |
| 2006-09-20 |
122.8171 |
| 2006-09-27 |
118.8579 |
| 2006-10-04 |
118.8005 |
| 2006-10-11 |
119.4859 |
| 2006-10-18 |
120.2113 |
| 2006-10-25 |
119.7157 |
| 2006-11-01 |
119.6468 |
| 2006-11-08 |
120.0514 |
| 2006-11-15 |
118.2839 |
| 2006-11-22 |
117.9483 |
| 2006-11-29 |
118.1064 |
| 2006-12-06 |
117.9007 |
| 2006-12-13 |
120.1173 |
| 2006-12-20 |
129.3089 |
| 2006-12-27 |
128.3967 |
| 2007-01-03 |
131.4988 |
| 2007-01-10 |
131.3146 |
| 2007-01-17 |
131.7747 |
| 2007-01-24 |
132.9393 |
| 2007-01-31 |
132.9232 |
| 2007-02-07 |
133.4605 |
| 2007-02-14 |
133.7085 |
| 2007-02-21 |
137.6838 |
| 2007-02-28 |
137.6650 |
| 2007-03-07 |
132.2622 |
| 2007-03-14 |
133.4171 |
| 2007-03-21 |
134.9031 |
| 2007-03-28 |
134.8849 |
| 2007-04-04 |
137.8617 |
| 2007-04-11 |
139.5179 |
| 2007-04-18 |
139.7202 |
| 2007-04-25 |
138.6880 |
| 2007-05-02 |
133.5054 |
| 2007-05-09 |
134.0638 |
| 2007-05-16 |
134.0844 |
| 2007-05-23 |
135.2599 |
| 2007-05-30 |
134.5907 |
| 2007-06-06 |
135.7501 |
| 2007-06-13 |
135.5051 |
| 2007-06-20 |
136.5283 |
| 2007-06-27 |
135.0698 |
| 2007-07-04 |
132.3427 |
| 2007-07-11 |
130.6214 |
| 2007-07-18 |
130.6901 |
| 2007-07-25 |
130.9647 |
| 2007-08-01 |
131.3695 |
| 2007-08-08 |
131.5288 |
| 2007-08-15 |
132.1612 |
| 2007-08-22 |
135.4130 |
| 2007-08-29 |
137.1515 |
| 2007-09-05 |
140.2454 |
| 2007-09-12 |
140.9963 |
| 2007-09-19 |
141.7991 |
| 2007-09-26 |
140.1768 |
| 2007-10-03 |
148.0959 |
| 2007-10-10 |
149.2346 |
| 2007-10-17 |
153.2325 |
| 2007-10-24 |
156.5192 |
| 2007-10-31 |
164.3677 |
| 2007-11-07 |
165.9255 |
| 2007-11-14 |
170.2894 |
| 2007-11-21 |
172.8348 |
| 2007-11-28 |
179.4645 |
| 2007-12-05 |
183.0470 |
| 2007-12-12 |
185.8303 |
| 2007-12-19 |
188.0754 |
| 2007-12-26 |
188.0818 |
| 2008-01-02 |
191.3408 |
| 2008-01-09 |
193.7935 |
| 2008-01-16 |
193.3491 |
| 2008-01-23 |
193.1481 |
| 2008-01-30 |
192.9084 |
| 2008-02-06 |
192.5826 |
| 2008-02-13 |
193.8217 |
| 2008-02-20 |
193.0595 |
| 2008-02-27 |
192.3874 |
| 2008-03-05 |
193.3938 |
| 2008-03-12 |
192.1892 |
| 2008-03-19 |
192.2144 |
| 2008-03-26 |
191.6982 |
| 2008-04-02 |
195.7486 |
| 2008-04-09 |
196.2764 |
| 2008-04-16 |
195.2774 |
| 2008-04-23 |
200.2681 |
| 2008-04-30 |
198.5508 |
| 2008-05-07 |
199.8492 |
| 2008-05-14 |
199.0526 |
| 2008-05-21 |
201.2377 |
| 2008-05-28 |
199.5751 |
| 2008-06-04 |
201.2106 |
| 2008-06-11 |
198.7647 |
| 2008-06-18 |
198.2456 |
| 2008-06-25 |
196.2337 |
| 2008-07-02 |
202.7430 |
| 2008-07-09 |
203.0997 |
| 2008-07-16 |
202.4133 |
| 2008-07-23 |
198.5300 |
| 2008-07-30 |
194.4002 |
| 2008-08-06 |
190.4620 |
| 2008-08-13 |
191.4559 |
| 2008-08-20 |
192.0040 |
| 2008-08-27 |
191.5560 |
| 2008-09-03 |
190.5738 |
| 2008-09-10 |
189.1543 |
| 2008-09-17 |
188.9537 |
| 2008-09-24 |
187.1801 |
| 2008-10-01 |
190.5803 |
| 2008-10-08 |
188.8844 |
| 2008-10-15 |
190.4280 |
| 2008-10-22 |
189.3681 |
| 2008-10-29 |
188.8941 |
| 2008-11-05 |
176.4686 |
| 2008-11-12 |
173.8246 |
| 2008-11-19 |
168.0098 |
| 2008-11-26 |
166.9833 |
| 2008-12-03 |
154.1321 |
| 2008-12-10 |
156.0413 |
| 2008-12-17 |
158.0192 |
| 2008-12-24 |
157.5374 |
| 2008-12-31 |
160.5906 |
| 2009-01-07 |
157.6268 |
| 2009-01-14 |
164.5873 |
| 2009-01-21 |
164.7948 |
| 2009-01-28 |
166.4597 |
| 2009-02-04 |
163.3645 |
| 2009-02-11 |
163.4510 |
| 2009-02-18 |
161.6429 |
| 2009-02-25 |
159.9879 |
| 2009-03-04 |
156.6035 |
| 2009-03-11 |
157.4107 |
| 2009-03-18 |
156.0710 |
| 2009-03-25 |
155.9493 |
| 2009-04-01 |
158.2764 |
| 2009-04-08 |
160.7768 |
| 2009-04-15 |
158.2319 |
| 2009-04-22 |
157.2897 |
| 2009-04-29 |
166.3063 |
| 2009-05-06 |
171.1558 |
| 2009-05-13 |
171.7852 |
| 2009-05-20 |
172.1001 |
| 2009-05-27 |
172.3679 |
| 2009-06-03 |
172.7555 |
| 2009-06-10 |
172.6870 |
| 2009-06-17 |
172.0659 |
| 2009-06-24 |
173.7357 |
| 2009-07-01 |
176.0680 |
| 2009-07-08 |
176.7072 |
| 2009-07-15 |
176.5408 |
| 2009-07-22 |
177.7264 |
| 2009-07-29 |
177.9056 |
| 2009-08-05 |
181.7601 |
| 2009-08-12 |
178.8358 |
| 2009-08-19 |
177.2489 |
| 2009-08-26 |
176.2120 |
| 2009-09-02 |
180.4694 |
| 2009-09-09 |
179.9149 |
| 2009-09-16 |
179.7640 |
| 2009-09-23 |
181.2433 |
| 2009-09-30 |
180.1040 |
| 2009-10-07 |
177.5035 |
| 2009-10-14 |
176.6943 |
| 2009-10-21 |
177.4934 |
| 2009-10-28 |
178.9476 |
| 2009-11-04 |
179.4146 |
| 2009-11-11 |
178.3893 |
| 2009-11-18 |
178.2568 |
| 2009-11-25 |
179.4015 |
| 2009-12-02 |
177.1389 |
| 2009-12-09 |
176.3569 |
| 2009-12-16 |
176.9085 |
| 2009-12-23 |
176.0465 |
| 2009-12-30 |
174.4546 |
| 2010-01-06 |
174.3264 |
| 2010-01-13 |
174.8191 |
| 2010-01-20 |
183.0203 |
| 2010-01-27 |
180.0308 |
| 2010-02-03 |
173.7208 |
| 2010-02-10 |
174.1193 |
| 2010-02-17 |
175.9477 |
| 2010-02-24 |
175.8459 |
| 2010-03-03 |
171.0197 |
| 2010-03-10 |
170.7045 |
| 2010-03-17 |
170.9162 |
| 2010-03-24 |
172.5197 |
| 2010-03-31 |
162.0992 |
| 2010-04-07 |
159.5189 |
| 2010-04-14 |
158.7698 |
| 2010-04-21 |
159.7430 |
| 2010-04-28 |
158.7637 |
| 2010-05-05 |
157.7165 |
| 2010-05-12 |
157.0002 |
| 2010-05-19 |
155.2155 |
| 2010-05-26 |
152.8041 |
| 2010-06-02 |
149.5320 |
| 2010-06-09 |
149.4523 |
| 2010-06-16 |
148.0010 |
| 2010-06-23 |
149.0132 |
| 2010-06-30 |
148.6070 |
| 2010-07-07 |
146.2663 |
| 2010-07-14 |
146.3658 |
| 2010-07-21 |
147.0074 |
| 2010-07-28 |
146.5764 |
| 2010-08-04 |
145.1065 |
| 2010-08-11 |
145.2561 |
| 2010-08-18 |
145.1173 |
| 2010-08-25 |
146.0262 |
| 2010-09-01 |
141.0453 |
| 2010-09-08 |
141.0149 |
| 2010-09-15 |
140.6666 |
| 2010-09-22 |
141.5251 |
| 2010-09-29 |
140.7890 |
| 2010-10-06 |
138.7299 |
| 2010-10-13 |
138.8863 |
| 2010-10-20 |
139.3963 |
| 2010-10-27 |
138.2339 |
| 2010-11-03 |
136.9628 |
| 2010-11-10 |
137.5903 |
| 2010-11-17 |
137.6041 |
| 2010-11-24 |
138.8525 |
| 2010-12-01 |
135.6404 |
| 2010-12-08 |
130.8612 |
| 2010-12-15 |
129.9875 |
| 2010-12-22 |
130.4363 |
| 2010-12-29 |
130.2749 |
| 2011-01-05 |
127.5628 |
| 2011-01-12 |
127.2081 |
| 2011-01-19 |
127.3853 |
| 2011-01-26 |
127.9127 |
| 2011-02-02 |
125.8601 |
| 2011-02-09 |
125.7196 |
| 2011-02-16 |
125.8516 |
| 2011-02-23 |
127.9919 |
| 2011-03-02 |
129.2460 |
| 2011-03-09 |
129.0294 |
| 2011-03-16 |
128.2690 |
| 2011-03-23 |
129.5266 |
| 2011-03-30 |
128.5841 |
| 2011-04-06 |
125.5327 |
| 2011-04-13 |
124.7947 |
| 2011-04-20 |
121.8527 |
| 2011-04-27 |
121.5677 |
| 2011-05-04 |
119.3557 |
| 2011-05-11 |
124.3257 |
| 2011-05-18 |
125.4057 |
| 2011-05-25 |
121.0287 |
| 2011-06-01 |
123.3458 |
| 2011-06-08 |
124.1988 |
| 2011-06-15 |
116.8148 |
| 2011-06-22 |
119.5448 |
| 2011-06-29 |
117.1929 |
| 2011-07-06 |
112.5689 |
| 2011-07-13 |
112.4391 |
| 2011-07-20 |
113.5346 |
| 2011-07-27 |
113.7004 |
| 2011-08-03 |
112.6119 |
| 2011-08-10 |
112.8275 |
| 2011-08-17 |
113.4919 |
| 2011-08-24 |
114.3413 |
| 2011-08-31 |
114.8116 |
| 2011-09-07 |
112.7001 |
| 2011-09-14 |
112.6376 |
| 2011-09-21 |
114.0020 |
| 2011-09-28 |
113.3913 |
| 2011-10-05 |
112.7164 |
| 2011-10-12 |
113.1152 |
| 2011-10-19 |
113.4739 |
| 2011-10-26 |
115.2756 |
| 2011-11-02 |
114.3124 |
| 2011-11-09 |
114.3192 |
| 2011-11-16 |
114.0330 |
| 2011-11-23 |
112.3173 |
| 2011-11-30 |
112.1915 |
| 2011-12-07 |
111.0577 |
| 2011-12-14 |
110.8556 |
| 2011-12-21 |
111.6168 |
| 2011-12-28 |
111.0618 |
| 2012-01-04 |
109.6898 |
| 2012-01-11 |
110.1910 |
| 2012-01-18 |
110.0651 |
| 2012-01-25 |
110.4763 |
| 2012-02-01 |
110.1721 |
| 2012-02-08 |
110.3280 |
| 2012-02-15 |
110.9146 |
| 2012-02-22 |
111.9441 |
| 2012-02-29 |
110.3337 |
| 2012-03-07 |
107.4855 |
| 2012-03-14 |
107.5113 |
| 2012-03-21 |
107.0920 |
| 2012-03-28 |
107.0867 |
| 2012-04-04 |
113.5021 |
| 2012-04-11 |
113.9315 |
| 2012-04-18 |
110.7046 |
| 2012-04-25 |
111.3296 |
| 2012-05-02 |
110.7710 |
| 2012-05-09 |
109.5273 |
| 2012-05-16 |
109.5192 |
| 2012-05-23 |
110.8136 |
| 2012-05-30 |
110.5783 |
| 2012-06-06 |
109.4888 |
| 2012-06-13 |
110.4393 |
| 2012-06-20 |
110.6872 |
| 2012-06-27 |
111.3589 |
| 2012-07-04 |
110.5948 |
| 2012-07-11 |
111.0826 |
| 2012-07-18 |
111.4186 |
| 2012-07-25 |
113.7587 |
| 2012-08-01 |
112.5527 |
| 2012-08-08 |
113.0640 |
| 2012-08-15 |
113.4163 |
| 2012-08-22 |
114.7062 |
| 2012-08-29 |
114.9655 |
| 2012-09-05 |
114.0134 |
| 2012-09-12 |
113.9973 |
| 2012-09-19 |
114.5604 |
| 2012-09-26 |
115.3354 |
| 2012-10-03 |
114.3764 |
| 2012-10-10 |
114.3390 |
| 2012-10-17 |
114.3957 |
| 2012-10-24 |
115.6071 |
| 2012-10-31 |
115.4913 |
| 2012-11-07 |
118.8618 |
| 2012-11-14 |
118.7795 |
| 2012-11-21 |
118.8719 |
| 2012-11-28 |
119.3775 |
| 2012-12-05 |
118.3661 |
| 2012-12-12 |
118.0295 |
| 2012-12-19 |
117.6302 |
| 2012-12-26 |
118.3999 |
| 2013-01-02 |
117.0065 |
| 2013-01-09 |
116.9411 |
| 2013-01-16 |
116.9350 |
| 2013-01-23 |
118.5189 |
| 2013-01-30 |
118.7880 |
| 2013-02-06 |
117.7992 |
| 2013-02-13 |
117.6252 |
| 2013-02-20 |
117.7955 |
| 2013-02-27 |
118.0502 |
| 2013-03-06 |
116.9609 |
| 2013-03-13 |
116.7924 |
| 2013-03-20 |
117.2574 |
| 2013-03-27 |
117.7122 |
| 2013-04-03 |
116.2476 |
| 2013-04-10 |
116.1703 |
| 2013-04-17 |
116.8531 |
| 2013-04-24 |
118.0522 |
| 2013-05-01 |
116.1027 |
| 2013-05-08 |
117.5135 |
| 2013-05-15 |
118.3894 |
| 2013-05-22 |
118.6806 |
| 2013-05-29 |
118.5510 |
| 2013-06-05 |
116.4000 |
| 2013-06-12 |
116.0665 |
| 2013-06-19 |
118.2302 |
| 2013-06-26 |
118.1668 |
| 2013-07-03 |
117.1834 |
| 2013-07-10 |
117.6201 |
| 2013-07-17 |
118.3611 |
| 2013-07-24 |
119.7507 |
| 2013-07-31 |
119.2617 |
| 2013-08-07 |
121.1507 |
| 2013-08-14 |
120.9057 |
| 2013-08-21 |
120.9031 |
| 2013-08-28 |
121.4453 |
| 2013-09-04 |
119.8679 |
| 2013-09-11 |
119.4697 |
| 2013-09-18 |
119.6320 |
| 2013-09-25 |
118.2955 |
| 2013-10-02 |
117.7822 |
| 2013-10-09 |
117.6175 |
| 2013-10-16 |
117.6570 |
| 2013-10-23 |
118.8823 |
| 2013-10-30 |
119.2491 |
| 2013-11-06 |
119.0134 |
| 2013-11-13 |
118.7746 |
| 2013-11-20 |
119.0731 |
| 2013-11-27 |
119.5483 |
| 2013-12-04 |
117.9579 |
| 2013-12-11 |
117.3824 |
| 2013-12-18 |
117.0720 |
| 2013-12-25 |
117.8301 |
| 2014-01-01 |
117.5861 |
| 2014-01-08 |
116.8524 |
| 2014-01-15 |
116.5921 |
| 2014-01-22 |
116.8964 |
| 2014-01-29 |
117.9340 |
| 2014-02-05 |
115.5067 |
| 2014-02-12 |
115.5424 |
| 2014-02-19 |
115.5227 |
| 2014-02-26 |
116.4446 |
| 2014-03-05 |
115.0115 |
| 2014-03-12 |
115.0074 |
| 2014-03-19 |
114.3595 |
| 2014-03-26 |
115.5829 |
| 2014-04-02 |
114.0703 |
| 2014-04-09 |
114.1961 |
| 2014-04-16 |
113.9254 |
| 2014-04-23 |
114.1834 |
| 2014-04-30 |
113.1919 |
| 2014-05-07 |
112.0195 |
| 2014-05-14 |
111.9037 |
| 2014-05-21 |
111.9875 |
| 2014-05-28 |
113.0685 |
| 2014-06-04 |
110.4503 |
| 2014-06-11 |
110.5439 |
| 2014-06-18 |
110.4613 |
| 2014-06-25 |
111.5438 |
| 2014-07-02 |
110.5914 |
| 2014-07-09 |
110.6360 |
| 2014-07-16 |
110.2584 |
| 2014-07-23 |
110.5174 |
| 2014-07-30 |
110.4086 |
| 2014-08-06 |
109.8087 |
| 2014-08-13 |
110.0185 |
| 2014-08-20 |
109.8727 |
| 2014-08-27 |
110.5803 |
| 2014-09-03 |
109.5549 |
| 2014-09-10 |
109.3278 |
| 2014-09-17 |
108.7631 |
| 2014-09-24 |
109.3732 |
| 2014-10-01 |
110.2092 |
| 2014-10-08 |
110.3534 |
| 2014-10-15 |
110.0788 |
| 2014-10-22 |
109.5187 |
| 2014-10-29 |
109.8432 |
| 2014-11-05 |
109.1638 |
| 2014-11-12 |
109.5034 |
| 2014-11-19 |
109.5224 |
| 2014-11-26 |
110.7949 |
| 2014-12-03 |
110.1716 |
| 2014-12-10 |
111.1113 |
| 2014-12-17 |
110.5456 |
| 2014-12-24 |
110.5749 |
| 2014-12-31 |
111.3210 |
| 2015-01-07 |
110.7282 |
| 2015-01-14 |
110.6717 |
| 2015-01-21 |
109.8117 |
| 2015-01-28 |
109.9453 |
| 2015-02-04 |
109.1966 |
| 2015-02-11 |
109.2109 |
| 2015-02-18 |
108.6133 |
| 2015-02-25 |
109.5341 |
| 2015-03-04 |
109.8621 |
| 2015-03-11 |
109.9296 |
| 2015-03-18 |
109.8481 |
| 2015-03-25 |
111.5017 |
| 2015-04-01 |
110.7564 |
| 2015-04-08 |
111.5825 |
| 2015-04-15 |
111.4507 |
| 2015-04-22 |
111.4763 |
| 2015-04-29 |
111.5093 |
| 2015-05-06 |
111.7058 |
| 2015-05-13 |
111.3373 |
| 2015-05-20 |
111.2605 |
| 2015-05-27 |
111.0618 |
| 2015-06-03 |
109.4935 |
| 2015-06-10 |
109.6437 |
| 2015-06-17 |
108.3332 |
| 2015-06-24 |
107.8009 |
| 2015-07-01 |
108.2095 |
| 2015-07-08 |
108.4766 |
| 2015-07-15 |
107.5715 |
| 2015-07-22 |
107.0219 |
| 2015-07-29 |
106.6940 |
| 2015-08-05 |
106.8356 |
| 2015-08-12 |
106.8416 |
| 2015-08-19 |
106.3533 |
| 2015-08-26 |
105.5211 |
| 2015-09-02 |
105.4299 |
| 2015-09-09 |
105.4758 |
| 2015-09-16 |
104.7851 |
| 2015-09-23 |
104.3918 |
| 2015-09-30 |
105.0004 |
| 2015-10-07 |
105.5828 |
| 2015-10-14 |
105.4321 |
| 2015-10-21 |
104.5952 |
| 2015-10-28 |
104.2218 |
| 2015-11-04 |
104.4528 |
| 2015-11-11 |
104.2711 |
| 2015-11-18 |
103.7182 |
| 2015-11-25 |
103.7624 |
| 2015-12-02 |
104.2604 |
| 2015-12-09 |
104.4015 |
| 2015-12-16 |
103.0768 |
| 2015-12-23 |
102.6074 |
| 2015-12-30 |
102.1090 |
| 2016-01-06 |
102.1508 |
| 2016-01-13 |
101.6489 |
| 2016-01-20 |
100.4625 |
| 2016-01-27 |
99.4494 |
| 2016-02-03 |
100.0029 |
| 2016-02-10 |
100.0786 |
| 2016-02-17 |
98.6274 |
| 2016-02-24 |
98.8773 |
| 2016-03-02 |
99.1033 |
| 2016-03-09 |
98.8197 |
| 2016-03-16 |
98.2418 |
| 2016-03-23 |
97.3860 |
| 2016-03-30 |
96.0343 |
| 2016-04-06 |
97.0030 |
| 2016-04-13 |
96.3978 |
| 2016-04-20 |
94.9559 |
| 2016-04-27 |
94.4366 |
| 2016-05-04 |
95.8922 |
| 2016-05-11 |
95.7043 |
| 2016-05-18 |
94.2076 |
| 2016-05-25 |
94.0320 |
| 2016-06-01 |
96.0322 |
| 2016-06-08 |
96.9628 |
| 2016-06-15 |
95.8673 |
| 2016-06-22 |
94.3412 |
| 2016-06-29 |
95.1661 |
| 2016-07-06 |
93.6258 |
| 2016-07-13 |
92.5909 |
| 2016-07-20 |
91.0222 |
| 2016-07-27 |
90.3065 |
| 2016-08-03 |
90.0773 |
| 2016-08-10 |
89.6914 |
| 2016-08-17 |
88.1464 |
| 2016-08-24 |
87.8246 |
| 2016-08-31 |
86.6867 |
| 2016-09-07 |
87.4886 |
| 2016-09-14 |
86.3271 |
| 2016-09-21 |
85.5374 |
| 2016-09-28 |
84.6883 |
| 2016-10-05 |
85.0415 |
| 2016-10-12 |
84.6040 |
| 2016-10-19 |
83.6762 |
| 2016-10-26 |
83.3425 |
| 2016-11-02 |
83.1897 |
| 2016-11-09 |
82.7871 |
| 2016-11-16 |
82.2517 |
| 2016-11-23 |
81.6030 |
| 2016-11-30 |
81.7868 |
| 2016-12-07 |
81.6819 |
| 2016-12-14 |
80.8844 |
| 2016-12-21 |
81.0054 |
| 2016-12-28 |
80.0527 |
| 2017-01-04 |
80.1166 |
| 2017-01-11 |
79.7549 |
| 2017-01-18 |
78.6590 |
| 2017-01-25 |
78.1541 |
| 2017-02-01 |
77.7934 |
| 2017-02-08 |
77.8314 |
| 2017-02-15 |
77.0004 |
| 2017-02-22 |
76.6958 |
| 2017-03-01 |
76.4239 |
| 2017-03-08 |
76.3554 |
| 2017-03-15 |
75.5245 |
| 2017-03-22 |
75.4862 |
| 2017-03-29 |
75.2101 |
| 2017-04-05 |
77.4499 |
| 2017-04-12 |
77.2425 |
| 2017-04-19 |
76.1120 |
| 2017-04-26 |
76.0650 |
| 2017-05-03 |
75.5238 |
| 2017-05-10 |
75.4992 |
| 2017-05-17 |
74.5879 |
| 2017-05-24 |
73.8685 |
| 2017-05-31 |
74.0682 |
| 2017-06-07 |
74.0852 |
| 2017-06-14 |
73.5893 |
| 2017-06-21 |
72.7421 |
| 2017-06-28 |
72.4772 |
| 2017-07-05 |
72.8903 |
| 2017-07-12 |
73.0277 |
| 2017-07-19 |
71.7738 |
| 2017-07-26 |
70.6052 |
| 2017-08-02 |
70.9733 |
| 2017-08-09 |
70.5372 |
| 2017-08-16 |
70.1775 |
| 2017-08-23 |
69.8796 |
| 2017-08-30 |
69.3566 |
| 2017-09-06 |
69.4873 |
| 2017-09-13 |
69.2461 |
| 2017-09-20 |
69.2340 |
| 2017-09-27 |
68.2818 |
| 2017-10-04 |
69.2559 |
| 2017-10-11 |
69.5262 |
| 2017-10-18 |
69.4340 |
| 2017-10-25 |
68.1858 |
| 2017-11-01 |
67.6633 |
| 2017-11-08 |
67.6153 |
| 2017-11-15 |
67.4454 |
| 2017-11-22 |
67.5111 |
| 2017-11-29 |
65.4041 |
| 2017-12-06 |
65.5401 |
| 2017-12-13 |
65.2499 |
| 2017-12-20 |
65.0245 |
| 2017-12-27 |
64.2638 |
| 2018-01-03 |
64.7399 |
| 2018-01-10 |
64.5646 |
| 2018-01-17 |
64.4787 |
| 2018-01-24 |
64.4070 |
| 2018-01-31 |
63.6181 |
| 2018-02-07 |
63.9021 |
| 2018-02-14 |
65.8163 |
| 2018-02-21 |
65.6340 |
| 2018-02-28 |
64.2276 |
| 2018-03-07 |
63.1307 |
| 2018-03-14 |
63.6782 |
| 2018-03-21 |
63.7559 |
| 2018-03-28 |
61.2935 |
| 2018-04-04 |
62.0118 |
| 2018-04-11 |
61.9620 |
| 2018-04-18 |
61.5756 |
| 2018-04-25 |
61.7163 |
| 2018-05-02 |
60.8940 |
| 2018-05-09 |
60.2628 |
| 2018-05-16 |
60.0305 |
| 2018-05-23 |
60.7147 |
| 2018-05-30 |
59.4511 |
| 2018-06-06 |
60.2435 |
| 2018-06-13 |
60.6373 |
| 2018-06-20 |
59.8820 |
| 2018-06-27 |
61.1952 |
| 2018-07-04 |
59.7950 |
| 2018-07-11 |
59.5116 |
| 2018-07-18 |
58.9550 |
| 2018-07-25 |
58.6570 |
| 2018-08-01 |
58.2167 |
| 2018-08-08 |
57.9774 |
| 2018-08-15 |
57.3058 |
| 2018-08-22 |
57.3791 |
| 2018-08-29 |
56.7146 |
| 2018-09-05 |
57.4757 |
| 2018-09-12 |
57.5266 |
| 2018-09-19 |
58.0074 |
| 2018-09-26 |
55.6892 |
| 2018-10-03 |
56.0009 |
| 2018-10-10 |
55.8372 |
| 2018-10-17 |
56.7406 |
| 2018-10-24 |
56.8817 |
| 2018-10-31 |
56.2676 |
| 2018-11-07 |
56.4550 |
| 2018-11-14 |
56.2757 |
| 2018-11-21 |
56.4081 |
| 2018-11-28 |
52.9882 |
| 2018-12-05 |
53.5439 |
| 2018-12-12 |
53.8599 |
| 2018-12-19 |
53.5151 |
| 2018-12-26 |
53.1645 |
| 2019-01-02 |
53.8478 |
| 2019-01-09 |
53.8442 |
| 2019-01-16 |
53.7173 |
| 2019-01-23 |
52.7912 |
| 2019-01-30 |
52.6505 |
| 2019-02-06 |
55.2968 |
| 2019-02-13 |
55.2772 |
| 2019-02-20 |
52.7388 |
| 2019-02-27 |
54.0836 |
| 2019-03-06 |
54.5350 |
| 2019-03-13 |
54.9648 |
| 2019-03-20 |
54.9803 |
| 2019-03-27 |
55.2701 |
| 2019-04-03 |
55.5501 |
| 2019-04-10 |
55.7278 |
| 2019-04-17 |
55.3486 |
| 2019-04-24 |
57.4452 |
| 2019-05-01 |
57.7150 |
| 2019-05-08 |
57.9687 |
| 2019-05-15 |
57.6890 |
| 2019-05-22 |
58.2887 |
| 2019-05-29 |
57.9885 |
| 2019-06-05 |
58.9245 |
| 2019-06-12 |
57.8426 |
| 2019-06-19 |
57.3835 |
| 2019-06-26 |
56.9200 |
| 2019-07-03 |
57.3909 |
| 2019-07-10 |
56.4173 |
| 2019-07-17 |
56.0180 |
| 2019-07-24 |
56.4570 |
| 2019-07-31 |
56.6414 |
| 2019-08-07 |
56.6749 |
| 2019-08-14 |
56.7427 |
| 2019-08-21 |
56.5581 |
| 2019-08-28 |
56.0789 |
| 2019-09-04 |
56.7910 |
| 2019-09-11 |
56.2011 |
| 2019-09-18 |
55.2723 |
| 2019-09-25 |
55.7475 |
| 2019-10-02 |
56.5694 |
| 2019-10-09 |
56.2915 |
| 2019-10-16 |
56.0705 |
| 2019-10-23 |
55.0864 |
| 2019-10-30 |
54.5536 |
| 2019-11-06 |
54.6440 |
| 2019-11-13 |
54.2800 |
| 2019-11-20 |
54.6298 |
| 2019-11-27 |
54.7908 |
| 2019-12-04 |
54.7856 |
| 2019-12-11 |
54.9043 |
| 2019-12-18 |
53.9673 |
| 2019-12-25 |
54.3637 |
| 2020-01-01 |
54.0244 |
| 2020-01-08 |
54.0387 |
| 2020-01-15 |
54.2853 |
| 2020-01-22 |
53.8349 |
| 2020-01-29 |
53.6459 |
| 2020-02-05 |
57.2736 |
| 2020-02-12 |
58.0609 |
| 2020-02-19 |
58.1496 |
| 2020-02-26 |
58.4891 |
| 2020-03-04 |
59.0620 |
| 2020-03-11 |
59.1995 |
| 2020-03-18 |
58.7950 |
| 2020-03-25 |
58.8004 |
| 2020-04-01 |
60.2993 |
| 2020-04-08 |
59.2947 |
| 2020-04-15 |
60.4320 |
| 2020-04-22 |
60.1299 |
| 2020-04-29 |
59.3576 |
| 2020-05-06 |
60.6010 |
| 2020-05-13 |
60.6574 |
| 2020-05-20 |
60.4167 |
| 2020-05-27 |
60.4190 |
| 2020-06-03 |
61.6629 |
| 2020-06-10 |
61.8441 |
| 2020-06-17 |
61.9503 |
| 2020-06-24 |
61.4779 |
| 2020-07-01 |
61.9662 |
| 2020-07-08 |
62.0014 |
| 2020-07-15 |
61.4753 |
| 2020-07-22 |
61.6935 |
| 2020-07-29 |
61.0179 |
| 2020-08-05 |
61.4033 |
| 2020-08-12 |
60.5069 |
| 2020-08-19 |
58.7669 |
| 2020-08-26 |
59.3740 |
| 2020-09-02 |
58.8176 |
| 2020-09-09 |
58.9622 |
| 2020-09-16 |
58.9233 |
| 2020-09-23 |
58.6493 |
| 2020-09-30 |
58.2329 |
| 2020-10-07 |
57.9212 |
| 2020-10-14 |
57.8262 |
| 2020-10-21 |
60.5877 |
| 2020-10-28 |
56.6759 |
| 2020-11-04 |
56.8800 |
| 2020-11-11 |
56.8830 |
| 2020-11-18 |
57.8452 |
| 2020-11-25 |
55.2627 |
| 2020-12-02 |
56.1173 |
| 2020-12-09 |
56.6154 |
| 2020-12-16 |
56.8324 |
| 2020-12-23 |
57.2679 |
| 2020-12-30 |
56.4154 |
| 2021-01-06 |
55.6160 |
| 2021-01-13 |
55.1981 |
| 2021-01-20 |
55.7361 |
| 2021-01-27 |
54.2151 |
| 2021-02-03 |
55.0049 |
| 2021-02-10 |
54.8235 |
| 2021-02-17 |
55.1159 |
| 2021-02-24 |
54.2984 |
| 2021-03-03 |
55.5024 |
| 2021-03-10 |
55.5067 |
| 2021-03-17 |
55.5378 |
| 2021-03-24 |
55.4310 |
| 2021-03-31 |
55.8698 |
| 2021-04-07 |
55.7185 |
| 2021-04-14 |
55.4646 |
| 2021-04-21 |
55.0871 |
| 2021-04-28 |
55.0248 |
| 2021-05-05 |
55.4398 |
| 2021-05-12 |
55.5559 |
| 2021-05-19 |
55.3117 |
| 2021-05-26 |
54.9388 |
| 2021-06-02 |
55.8433 |
| 2021-06-09 |
55.8676 |
| 2021-06-16 |
55.6264 |
| 2021-06-23 |
55.3779 |
| 2021-06-30 |
56.7006 |
| 2021-07-07 |
56.8823 |
| 2021-07-14 |
56.7308 |
| 2021-07-21 |
56.2466 |
| 2021-07-28 |
55.8947 |
| 2021-08-04 |
56.8892 |
| 2021-08-11 |
56.7919 |
| 2021-08-18 |
56.5315 |
| 2021-08-25 |
56.4277 |
| 2021-09-01 |
57.5329 |
| 2021-09-08 |
57.5200 |
| 2021-09-15 |
57.2196 |
| 2021-09-22 |
56.7732 |
| 2021-09-29 |
57.6036 |
| 2021-10-06 |
59.6377 |
| 2021-10-13 |
59.8764 |
| 2021-10-20 |
59.5236 |
| 2021-10-27 |
59.6857 |
| 2021-11-03 |
60.5929 |
| 2021-11-10 |
60.3807 |
| 2021-11-17 |
60.9501 |
| 2021-11-24 |
63.3780 |
| 2021-12-01 |
64.0300 |
| 2021-12-08 |
63.9570 |
| 2021-12-15 |
63.8634 |
| 2021-12-22 |
64.7538 |
| 2021-12-29 |
64.2057 |
| 2022-01-05 |
63.0316 |
| 2022-01-12 |
63.1355 |
| 2022-01-19 |
63.2742 |
| 2022-01-26 |
62.9708 |
| 2022-02-02 |
65.1294 |
| 2022-02-09 |
65.1680 |
| 2022-02-16 |
65.2796 |
| 2022-02-23 |
65.4875 |
| 2022-03-02 |
67.3365 |
| 2022-03-09 |
67.1858 |
| 2022-03-16 |
67.7436 |
| 2022-03-23 |
67.9214 |
| 2022-03-30 |
69.0358 |
| 2022-04-06 |
68.6500 |
| 2022-04-13 |
69.2186 |
| 2022-04-20 |
68.6397 |
| 2022-04-27 |
68.6394 |
| 2022-05-04 |
69.2510 |
| 2022-05-11 |
69.7659 |
| 2022-05-18 |
69.8228 |
| 2022-05-25 |
70.1939 |
| 2022-06-01 |
69.7739 |
| 2022-06-08 |
69.4178 |
| 2022-06-15 |
68.8108 |
| 2022-06-22 |
68.6718 |
| 2022-06-29 |
69.3866 |
| 2022-07-06 |
69.5720 |
| 2022-07-13 |
69.4200 |
| 2022-07-20 |
69.1111 |
| 2022-07-27 |
69.0691 |
| 2022-08-03 |
69.0528 |
| 2022-08-10 |
68.9337 |
| 2022-08-17 |
68.4341 |
| 2022-08-24 |
68.4292 |
| 2022-08-31 |
68.4625 |
| 2022-09-07 |
68.1404 |
| 2022-09-14 |
67.8635 |
| 2022-09-21 |
67.1490 |
| 2022-09-28 |
66.7681 |
| 2022-10-05 |
66.9785 |
| 2022-10-12 |
66.5624 |
| 2022-10-19 |
65.8104 |
| 2022-10-26 |
65.7132 |
| 2022-11-02 |
65.7797 |
| 2022-11-09 |
65.6407 |
| 2022-11-16 |
66.0084 |
| 2022-11-23 |
65.9498 |
| 2022-11-30 |
66.1459 |
| 2022-12-07 |
66.5904 |
| 2022-12-14 |
66.6427 |
| 2022-12-21 |
66.0154 |
| 2022-12-28 |
65.7453 |
| 2023-01-04 |
65.8605 |
| 2023-01-11 |
66.0951 |
| 2023-01-18 |
66.1382 |
| 2023-01-25 |
66.0152 |
| 2023-02-01 |
66.5416 |
| 2023-02-08 |
66.2446 |
| 2023-02-15 |
66.1196 |
| 2023-02-22 |
65.8647 |
| 2023-03-01 |
65.9011 |
| 2023-03-08 |
65.8947 |
| 2023-03-15 |
66.0893 |
| 2023-03-22 |
66.0093 |
| 2023-03-29 |
65.6493 |
| 2023-04-05 |
66.1022 |
| 2023-04-12 |
66.0142 |
| 2023-04-19 |
65.6930 |
| 2023-04-26 |
65.9688 |
| 2023-05-03 |
66.1291 |
| 2023-05-10 |
66.0901 |
| 2023-05-17 |
65.6961 |
| 2023-05-24 |
65.4321 |
| 2023-05-31 |
65.4040 |
| 2023-06-07 |
65.2540 |
| 2023-06-14 |
65.2440 |
| 2023-06-21 |
65.0770 |
| 2023-06-28 |
64.9580 |
| 2023-07-05 |
64.4940 |
| 2023-07-12 |
64.5370 |
| 2023-07-19 |
65.0010 |
| 2023-07-26 |
64.3540 |
| 2023-08-02 |
64.2870 |
| 2023-08-09 |
64.5000 |
| 2023-08-16 |
64.2020 |
| 2023-08-23 |
63.4380 |
| 2023-08-30 |
63.5220 |
| 2023-09-06 |
63.4030 |
| 2023-09-13 |
63.4040 |
| 2023-09-20 |
63.2000 |
| 2023-09-27 |
62.9210 |
| 2023-10-04 |
62.7080 |
| 2023-10-11 |
62.9570 |
| 2023-10-18 |
62.3640 |
| 2023-10-25 |
62.2000 |
| 2023-11-01 |
62.3330 |
| 2023-11-08 |
62.6530 |
| 2023-11-15 |
62.6050 |
| 2023-11-22 |
62.9050 |
| 2023-11-29 |
62.4630 |
| 2023-12-06 |
62.7070 |
| 2023-12-13 |
62.7440 |
| 2023-12-20 |
62.9160 |
| 2023-12-27 |
62.7510 |
| 2024-01-03 |
62.8690 |
| 2024-01-10 |
62.8830 |
| 2024-01-17 |
62.4180 |
| 2024-01-24 |
62.1980 |
| 2024-01-31 |
62.3580 |
| 2024-02-07 |
62.3110 |
| 2024-02-14 |
62.2990 |
| 2024-02-21 |
62.1920 |
| 2024-02-28 |
62.1680 |
| 2024-03-06 |
62.1820 |
| 2024-03-13 |
62.0220 |
| 2024-03-20 |
61.6870 |
| 2024-03-27 |
61.8410 |
| 2024-04-03 |
61.6790 |
| 2024-04-10 |
61.3310 |
| 2024-04-17 |
61.1460 |
| 2024-04-24 |
61.1250 |
| 2024-05-01 |
60.8540 |
| 2024-05-08 |
58.0400 |
| 2024-05-15 |
58.1650 |
| 2024-05-22 |
57.8910 |
| 2024-05-29 |
58.0440 |
| 2024-06-05 |
58.2030 |
| 2024-06-12 |
58.0550 |
| 2024-06-19 |
57.8990 |
| 2024-06-26 |
57.8090 |
