Table Data - Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-11-13 |
| Last Updated | 2024-11-22 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 28.3015 |
| 1996-10-09 | 27.0472 |
| 1996-10-16 | 26.9588 |
| 1996-10-23 | 26.7132 |
| 1996-10-30 | 27.0757 |
| 1996-11-06 | 26.9920 |
| 1996-11-13 | 26.8607 |
| 1996-11-20 | 27.0385 |
| 1996-11-27 | 27.0311 |
| 1996-12-04 | 25.8283 |
| 1996-12-11 | 25.8425 |
| 1996-12-18 | 25.9592 |
| 1996-12-25 | 26.1563 |
| 1997-01-01 | 25.8641 |
| 1997-01-08 | 26.1169 |
| 1997-01-15 | 26.3355 |
| 1997-01-22 | 26.0490 |
| 1997-01-29 | 24.5132 |
| 1997-02-05 | 24.8249 |
| 1997-02-12 | 24.4869 |
| 1997-02-19 | 24.5822 |
| 1997-02-26 | 24.1357 |
| 1997-03-05 | 23.5752 |
| 1997-03-12 | 23.6936 |
| 1997-03-19 | 25.0010 |
| 1997-03-26 | 24.4377 |
| 1997-04-02 | 23.6505 |
| 1997-04-09 | 24.1288 |
| 1997-04-16 | 24.4778 |
| 1997-04-23 | 24.4971 |
| 1997-04-30 | 23.7386 |
| 1997-05-07 | 24.2555 |
| 1997-05-14 | 24.2547 |
| 1997-05-21 | 24.2163 |
| 1997-05-28 | 24.7071 |
| 1997-06-04 | 24.6950 |
| 1997-06-11 | 24.3305 |
| 1997-06-18 | 24.3459 |
| 1997-06-25 | 24.7202 |
| 1997-07-02 | 21.9077 |
| 1997-07-09 | 21.8865 |
| 1997-07-16 | 21.7398 |
| 1997-07-23 | 21.9025 |
| 1997-07-30 | 21.7620 |
| 1997-08-06 | 21.1186 |
| 1997-08-13 | 21.5575 |
| 1997-08-20 | 21.6050 |
| 1997-08-27 | 21.4253 |
| 1997-09-03 | 21.4082 |
| 1997-09-10 | 21.4998 |
| 1997-09-17 | 21.4869 |
| 1997-09-24 | 21.8043 |
| 1997-10-01 | 21.9862 |
| 1997-10-08 | 21.6479 |
| 1997-10-15 | 21.4128 |
| 1997-10-22 | 21.3539 |
| 1997-10-29 | 20.7767 |
| 1997-11-05 | 21.4343 |
| 1997-11-12 | 21.8061 |
| 1997-11-19 | 20.8419 |
| 1997-11-26 | 21.0324 |
| 1997-12-03 | 20.5935 |
| 1997-12-10 | 20.5773 |
| 1997-12-17 | 21.7279 |
| 1997-12-24 | 22.2324 |
| 1997-12-31 | 21.2633 |
| 1998-01-07 | 21.9453 |
| 1998-01-14 | 22.2987 |
| 1998-01-21 | 22.7164 |
| 1998-01-28 | 22.6956 |
| 1998-02-04 | 23.8796 |
| 1998-02-11 | 23.7914 |
| 1998-02-18 | 24.3363 |
| 1998-02-25 | 24.1789 |
| 1998-03-04 | 24.7076 |
| 1998-03-11 | 24.6332 |
| 1998-03-18 | 24.9691 |
| 1998-03-25 | 24.8045 |
| 1998-04-01 | 25.6847 |
| 1998-04-08 | 24.9598 |
| 1998-04-15 | 25.6584 |
| 1998-04-22 | 25.4517 |
| 1998-04-29 | 24.8011 |
| 1998-05-06 | 26.7150 |
| 1998-05-13 | 26.8334 |
| 1998-05-20 | 26.7214 |
| 1998-05-27 | 26.3743 |
| 1998-06-03 | 27.1586 |
| 1998-06-10 | 27.1750 |
| 1998-06-17 | 27.6714 |
| 1998-06-24 | 27.7328 |
| 1998-07-01 | 28.8196 |
| 1998-07-08 | 29.3681 |
| 1998-07-15 | 29.3332 |
| 1998-07-22 | 29.6365 |
| 1998-07-29 | 28.3153 |
| 1998-08-05 | 28.6159 |
| 1998-08-12 | 28.8708 |
| 1998-08-19 | 28.8273 |
| 1998-08-26 | 28.9363 |
| 1998-09-02 | 29.2025 |
| 1998-09-09 | 29.2716 |
| 1998-09-16 | 28.8916 |
| 1998-09-23 | 29.1627 |
| 1998-09-30 | 30.6500 |
| 1998-10-07 | 31.4871 |
| 1998-10-14 | 30.9985 |
| 1998-10-21 | 31.2391 |
| 1998-10-28 | 32.0855 |
| 1998-11-04 | 34.8171 |
| 1998-11-11 | 34.7630 |
| 1998-11-18 | 34.1104 |
| 1998-11-25 | 34.2216 |
| 1998-12-02 | 35.4584 |
| 1998-12-09 | 35.3917 |
| 1998-12-16 | 35.3982 |
| 1998-12-23 | 34.9697 |
| 1998-12-30 | 36.5599 |
| 1999-01-06 | 34.4639 |
| 1999-01-13 | 34.6445 |
| 1999-01-20 | 35.1759 |
| 1999-01-27 | 34.9905 |
| 1999-02-03 | 35.5289 |
| 1999-02-10 | 35.9360 |
| 1999-02-17 | 35.6635 |
| 1999-02-24 | 34.4920 |
| 1999-03-03 | 35.1228 |
| 1999-03-10 | 35.4390 |
| 1999-03-17 | 36.9645 |
| 1999-03-24 | 36.4529 |
| 1999-03-31 | 35.9291 |
| 1999-04-07 | 36.5553 |
| 1999-04-14 | 36.7423 |
| 1999-04-21 | 36.4764 |
| 1999-04-28 | 36.4162 |
| 1999-05-05 | 36.5882 |
| 1999-05-12 | 36.9766 |
| 1999-05-19 | 35.4226 |
| 1999-05-26 | 34.9747 |
| 1999-06-02 | 35.1628 |
| 1999-06-09 | 35.2535 |
| 1999-06-16 | 35.3959 |
| 1999-06-23 | 35.0609 |
| 1999-06-30 | 33.8331 |
| 1999-07-07 | 33.7834 |
| 1999-07-14 | 33.5696 |
| 1999-07-21 | 33.3946 |
| 1999-07-28 | 32.8487 |
| 1999-08-04 | 32.9115 |
| 1999-08-11 | 33.8297 |
| 1999-08-18 | 34.5065 |
| 1999-08-25 | 34.9425 |
| 1999-09-01 | 33.4599 |
| 1999-09-08 | 32.8228 |
| 1999-09-15 | 32.4297 |
| 1999-09-22 | 32.3676 |
| 1999-09-29 | 32.4567 |
| 1999-10-06 | 33.2390 |
| 1999-10-13 | 33.0827 |
| 1999-10-20 | 32.9115 |
| 1999-10-27 | 33.7360 |
| 1999-11-03 | 33.4015 |
| 1999-11-10 | 35.8651 |
| 1999-11-17 | 35.8068 |
| 1999-11-24 | 35.6302 |
| 1999-12-01 | 35.3936 |
| 1999-12-08 | 35.4304 |
| 1999-12-15 | 35.2575 |
| 1999-12-22 | 35.5517 |
| 1999-12-29 | 35.7299 |
| 2000-01-05 | 37.6194 |
| 2000-01-12 | 37.2787 |
| 2000-01-19 | 36.7685 |
| 2000-01-26 | 36.5496 |
| 2000-02-02 | 34.0832 |
| 2000-02-09 | 32.3854 |
| 2000-02-16 | 32.2555 |
| 2000-02-23 | 32.6872 |
| 2000-03-01 | 32.3219 |
| 2000-03-08 | 32.1042 |
| 2000-03-15 | 31.9502 |
| 2000-03-22 | 32.1672 |
| 2000-03-29 | 32.5367 |
| 2000-04-05 | 36.0852 |
| 2000-04-12 | 35.9175 |
| 2000-04-19 | 36.5366 |
| 2000-04-26 | 36.6274 |
| 2000-05-03 | 36.5337 |
| 2000-05-10 | 36.8883 |
| 2000-05-17 | 36.6120 |
| 2000-05-24 | 36.5654 |
| 2000-05-31 | 36.6894 |
| 2000-06-07 | 36.7702 |
| 2000-06-14 | 36.5575 |
| 2000-06-21 | 35.5709 |
| 2000-06-28 | 33.1875 |
| 2000-07-05 | 32.7084 |
| 2000-07-12 | 33.4126 |
| 2000-07-19 | 32.8628 |
| 2000-07-26 | 34.6951 |
| 2000-08-02 | 35.1201 |
| 2000-08-09 | 35.4007 |
| 2000-08-16 | 35.1390 |
| 2000-08-23 | 35.2057 |
| 2000-08-30 | 35.2591 |
| 2000-09-06 | 35.8926 |
| 2000-09-13 | 36.2104 |
| 2000-09-20 | 36.5745 |
| 2000-09-27 | 36.5860 |
| 2000-10-04 | 37.4748 |
| 2000-10-11 | 37.6047 |
| 2000-10-18 | 37.5535 |
| 2000-10-25 | 37.4933 |
| 2000-11-01 | 38.1481 |
| 2000-11-08 | 38.2158 |
| 2000-11-15 | 38.1247 |
| 2000-11-22 | 39.0334 |
| 2000-11-29 | 38.9622 |
| 2000-12-06 | 39.4356 |
| 2000-12-13 | 39.4540 |
| 2000-12-20 | 39.7155 |
| 2000-12-27 | 40.4680 |
| 2001-01-03 | 38.7994 |
| 2001-01-10 | 39.0824 |
| 2001-01-17 | 39.1186 |
| 2001-01-24 | 39.8539 |
| 2001-01-31 | 39.7533 |
| 2001-02-07 | 40.6137 |
| 2001-02-14 | 41.1219 |
| 2001-02-21 | 42.3658 |
| 2001-02-28 | 42.6163 |
| 2001-03-07 | 43.1455 |
| 2001-03-14 | 48.0854 |
| 2001-03-21 | 49.2046 |
| 2001-03-28 | 48.7048 |
| 2001-04-04 | 49.4209 |
| 2001-04-11 | 48.6223 |
| 2001-04-18 | 47.7783 |
| 2001-04-25 | 47.3304 |
| 2001-05-02 | 47.7222 |
| 2001-05-09 | 47.0257 |
| 2001-05-16 | 46.6035 |
| 2001-05-23 | 45.9832 |
| 2001-05-30 | 44.8922 |
| 2001-06-06 | 45.9324 |
| 2001-06-13 | 45.8144 |
| 2001-06-20 | 45.6055 |
| 2001-06-27 | 42.8602 |
| 2001-07-04 | 43.8265 |
| 2001-07-11 | 43.9942 |
| 2001-07-18 | 43.7557 |
| 2001-07-25 | 44.1541 |
| 2001-08-01 | 44.8677 |
| 2001-08-08 | 44.7294 |
| 2001-08-15 | 44.9212 |
| 2001-08-22 | 45.0479 |
| 2001-08-29 | 44.0052 |
| 2001-09-05 | 45.2329 |
| 2001-09-12 | 45.8363 |
| 2001-09-19 | 46.0634 |
| 2001-09-26 | 45.9528 |
| 2001-10-03 | 43.3294 |
| 2001-10-10 | 43.9248 |
| 2001-10-17 | 44.1752 |
| 2001-10-24 | 44.1565 |
| 2001-10-31 | 44.4379 |
| 2001-11-07 | 45.8998 |
| 2001-11-14 | 44.9080 |
| 2001-11-21 | 45.3858 |
| 2001-11-28 | 46.6560 |
| 2001-12-05 | 47.0905 |
| 2001-12-12 | 47.2935 |
| 2001-12-19 | 53.9893 |
| 2001-12-26 | 62.3558 |
| 2002-01-02 | 62.0671 |
| 2002-01-09 | 61.5568 |
| 2002-01-16 | 61.2363 |
| 2002-01-23 | 61.1954 |
| 2002-01-30 | 60.0899 |
| 2002-02-06 | 60.7008 |
| 2002-02-13 | 61.2687 |
| 2002-02-20 | 61.5068 |
| 2002-02-27 | 59.5313 |
| 2002-03-06 | 60.2187 |
| 2002-03-13 | 60.6261 |
| 2002-03-20 | 59.6208 |
| 2002-03-27 | 54.5087 |
| 2002-04-03 | 54.8264 |
| 2002-04-10 | 54.5005 |
| 2002-04-17 | 55.3484 |
| 2002-04-24 | 55.6068 |
| 2002-05-01 | 55.5864 |
| 2002-05-08 | 54.4939 |
| 2002-05-15 | 54.9378 |
| 2002-05-22 | 54.7120 |
| 2002-05-29 | 53.9535 |
| 2002-06-05 | 54.9506 |
| 2002-06-12 | 55.8746 |
| 2002-06-19 | 56.2741 |
| 2002-06-26 | 54.6172 |
| 2002-07-03 | 50.2929 |
| 2002-07-10 | 50.4883 |
| 2002-07-17 | 52.3603 |
| 2002-07-24 | 53.2467 |
| 2002-07-31 | 53.7574 |
| 2002-08-07 | 52.8466 |
| 2002-08-14 | 52.9021 |
| 2002-08-21 | 53.4860 |
| 2002-08-28 | 52.9631 |
| 2002-09-04 | 53.5971 |
| 2002-09-11 | 53.0412 |
| 2002-09-18 | 52.4791 |
| 2002-09-25 | 56.9106 |
| 2002-10-02 | 60.2128 |
| 2002-10-09 | 61.4034 |
| 2002-10-16 | 61.1666 |
| 2002-10-23 | 61.1574 |
| 2002-10-30 | 63.8560 |
| 2002-11-06 | 65.2548 |
| 2002-11-13 | 65.7640 |
| 2002-11-20 | 65.7116 |
| 2002-11-27 | 63.6951 |
| 2002-12-04 | 65.3679 |
| 2002-12-11 | 65.9554 |
| 2002-12-18 | 65.8989 |
| 2002-12-25 | 65.6180 |
| 2003-01-01 | 65.5976 |
| 2003-01-08 | 65.7928 |
| 2003-01-15 | 66.1454 |
| 2003-01-22 | 66.3975 |
| 2003-01-29 | 64.7175 |
| 2003-02-05 | 66.1446 |
| 2003-02-12 | 65.8348 |
| 2003-02-19 | 65.6308 |
| 2003-02-26 | 64.9034 |
| 2003-03-05 | 67.0131 |
| 2003-03-12 | 67.7622 |
| 2003-03-19 | 68.4423 |
| 2003-03-26 | 67.6133 |
| 2003-04-02 | 69.0333 |
| 2003-04-09 | 69.1751 |
| 2003-04-16 | 69.3738 |
| 2003-04-23 | 69.6342 |
| 2003-04-30 | 68.3653 |
| 2003-05-07 | 69.2108 |
| 2003-05-14 | 70.2880 |
| 2003-05-21 | 70.4605 |
| 2003-05-28 | 69.8358 |
| 2003-06-04 | 70.4137 |
| 2003-06-11 | 70.2452 |
| 2003-06-18 | 70.3772 |
| 2003-06-25 | 71.0373 |
| 2003-07-02 | 71.7333 |
| 2003-07-09 | 72.3440 |
| 2003-07-16 | 71.4739 |
| 2003-07-23 | 71.7549 |
| 2003-07-30 | 72.4848 |
| 2003-08-06 | 74.2565 |
| 2003-08-13 | 75.8271 |
| 2003-08-20 | 76.0548 |
| 2003-08-27 | 74.1155 |
| 2003-09-03 | 76.6237 |
| 2003-09-10 | 76.3402 |
| 2003-09-17 | 75.6937 |
| 2003-09-24 | 75.5073 |
| 2003-10-01 | 75.7606 |
| 2003-10-08 | 75.8086 |
| 2003-10-15 | 76.1740 |
| 2003-10-22 | 75.6511 |
| 2003-10-29 | 74.2225 |
| 2003-11-05 | 77.1103 |
| 2003-11-12 | 77.2015 |
| 2003-11-19 | 77.3845 |
| 2003-11-26 | 77.7665 |
| 2003-12-03 | 78.5593 |
| 2003-12-10 | 78.8193 |
| 2003-12-17 | 79.3411 |
| 2003-12-24 | 78.6631 |
| 2003-12-31 | 81.6768 |
| 2004-01-07 | 79.9246 |
| 2004-01-14 | 81.4758 |
| 2004-01-21 | 82.2141 |
| 2004-01-28 | 81.4444 |
| 2004-02-04 | 82.6188 |
| 2004-02-11 | 83.3385 |
| 2004-02-18 | 83.9706 |
| 2004-02-25 | 83.8221 |
| 2004-03-03 | 84.5130 |
| 2004-03-10 | 84.6855 |
| 2004-03-17 | 85.1983 |
| 2004-03-24 | 85.2549 |
| 2004-03-31 | 87.5122 |
| 2004-04-07 | 83.5287 |
| 2004-04-14 | 84.4382 |
| 2004-04-21 | 84.3337 |
| 2004-04-28 | 83.2880 |
| 2004-05-05 | 83.7949 |
| 2004-05-12 | 82.4527 |
| 2004-05-19 | 81.4454 |
| 2004-05-26 | 79.3371 |
| 2004-06-02 | 83.5701 |
| 2004-06-09 | 84.2499 |
| 2004-06-16 | 84.1981 |
| 2004-06-23 | 84.1202 |
| 2004-06-30 | 87.0276 |
| 2004-07-07 | 86.8140 |
| 2004-07-14 | 86.6141 |
| 2004-07-21 | 86.8256 |
| 2004-07-28 | 86.5425 |
| 2004-08-04 | 90.4117 |
| 2004-08-11 | 89.9021 |
| 2004-08-18 | 90.6466 |
| 2004-08-25 | 91.0127 |
| 2004-09-01 | 94.4936 |
| 2004-09-08 | 95.1376 |
| 2004-09-15 | 96.1005 |
| 2004-09-22 | 96.7891 |
| 2004-09-29 | 94.5134 |
| 2004-10-06 | 95.9439 |
| 2004-10-13 | 95.2086 |
| 2004-10-20 | 95.6253 |
| 2004-10-27 | 95.4696 |
| 2004-11-03 | 98.0235 |
| 2004-11-10 | 98.7068 |
| 2004-11-17 | 98.8372 |
| 2004-11-24 | 97.8373 |
| 2004-12-01 | 99.6520 |
| 2004-12-08 | 100.1020 |
| 2004-12-15 | 102.6603 |
| 2004-12-22 | 101.2109 |
| 2004-12-29 | 100.6560 |
| 2005-01-05 | 101.0220 |
| 2005-01-12 | 101.7740 |
| 2005-01-19 | 103.5390 |
| 2005-01-26 | 101.7870 |
| 2005-02-02 | 107.1699 |
| 2005-02-09 | 108.2169 |
| 2005-02-16 | 109.3730 |
| 2005-02-23 | 109.5409 |
| 2005-03-02 | 110.5204 |
| 2005-03-09 | 110.8802 |
| 2005-03-16 | 111.2631 |
| 2005-03-23 | 110.9946 |
| 2005-03-30 | 109.7494 |
| 2005-04-06 | 110.4738 |
| 2005-04-13 | 111.0914 |
| 2005-04-20 | 112.2628 |
| 2005-04-27 | 111.4301 |
| 2005-05-04 | 116.8849 |
| 2005-05-11 | 117.1822 |
| 2005-05-18 | 118.3464 |
| 2005-05-25 | 118.8929 |
| 2005-06-01 | 120.3697 |
| 2005-06-08 | 120.5022 |
| 2005-06-15 | 121.8646 |
| 2005-06-22 | 121.9080 |
| 2005-06-29 | 121.3212 |
| 2005-07-06 | 121.9515 |
| 2005-07-13 | 122.1202 |
| 2005-07-20 | 122.2507 |
| 2005-07-27 | 121.2064 |
| 2005-08-03 | 123.0044 |
| 2005-08-10 | 123.0862 |
| 2005-08-17 | 122.9792 |
| 2005-08-24 | 123.6667 |
| 2005-08-31 | 124.8885 |
| 2005-09-07 | 124.6742 |
| 2005-09-14 | 124.8507 |
| 2005-09-21 | 125.5940 |
| 2005-09-28 | 123.0334 |
| 2005-10-05 | 125.9298 |
| 2005-10-12 | 126.5606 |
| 2005-10-19 | 127.1279 |
| 2005-10-26 | 126.9773 |
| 2005-11-02 | 131.1497 |
| 2005-11-09 | 131.8129 |
| 2005-11-16 | 132.2850 |
| 2005-11-23 | 131.8979 |
| 2005-11-30 | 133.4750 |
| 2005-12-07 | 134.0556 |
| 2005-12-14 | 134.1021 |
| 2005-12-21 | 133.5831 |
| 2005-12-28 | 121.5125 |
| 2006-01-04 | 119.3749 |
| 2006-01-11 | 120.2778 |
| 2006-01-18 | 122.3121 |
| 2006-01-25 | 121.7265 |
| 2006-02-01 | 118.2370 |
| 2006-02-08 | 117.7757 |
| 2006-02-15 | 118.0427 |
| 2006-02-22 | 117.8472 |
| 2006-03-01 | 117.8233 |
| 2006-03-08 | 118.1702 |
| 2006-03-15 | 118.0683 |
| 2006-03-22 | 117.2109 |
| 2006-03-29 | 115.5961 |
| 2006-04-05 | 116.7662 |
| 2006-04-12 | 117.1718 |
| 2006-04-19 | 116.8530 |
| 2006-04-26 | 116.3596 |
| 2006-05-03 | 118.8556 |
| 2006-05-10 | 118.9367 |
| 2006-05-17 | 118.7420 |
| 2006-05-24 | 119.0432 |
| 2006-05-31 | 119.5442 |
| 2006-06-07 | 120.0029 |
| 2006-06-14 | 120.8348 |
| 2006-06-21 | 121.1367 |
| 2006-06-28 | 119.8752 |
| 2006-07-05 | 117.3333 |
| 2006-07-12 | 117.8780 |
| 2006-07-19 | 121.9117 |
| 2006-07-26 | 120.8278 |
| 2006-08-02 | 123.7122 |
| 2006-08-09 | 124.2074 |
| 2006-08-16 | 122.7460 |
| 2006-08-23 | 122.9865 |
| 2006-08-30 | 121.5110 |
| 2006-09-06 | 122.7611 |
| 2006-09-13 | 122.3253 |
| 2006-09-20 | 122.8208 |
| 2006-09-27 | 118.8615 |
| 2006-10-04 | 118.8038 |
| 2006-10-11 | 119.4891 |
| 2006-10-18 | 120.2146 |
| 2006-10-25 | 119.7196 |
| 2006-11-01 | 119.6507 |
| 2006-11-08 | 120.0554 |
| 2006-11-15 | 118.2880 |
| 2006-11-22 | 117.9523 |
| 2006-11-29 | 118.1104 |
| 2006-12-06 | 117.9047 |
| 2006-12-13 | 120.1212 |
| 2006-12-20 | 129.3128 |
| 2006-12-27 | 128.4007 |
| 2007-01-03 | 131.5028 |
| 2007-01-10 | 131.3186 |
| 2007-01-17 | 131.7787 |
| 2007-01-24 | 132.9434 |
| 2007-01-31 | 132.9273 |
| 2007-02-07 | 133.4646 |
| 2007-02-14 | 133.7126 |
| 2007-02-21 | 137.6880 |
| 2007-02-28 | 137.6693 |
| 2007-03-07 | 132.2666 |
| 2007-03-14 | 133.4206 |
| 2007-03-21 | 134.9066 |
| 2007-03-28 | 134.8884 |
| 2007-04-04 | 137.8630 |
| 2007-04-11 | 139.5192 |
| 2007-04-18 | 139.7214 |
| 2007-04-25 | 138.6892 |
| 2007-05-02 | 133.5066 |
| 2007-05-09 | 134.0651 |
| 2007-05-16 | 134.0856 |
| 2007-05-23 | 135.2612 |
| 2007-05-30 | 134.5919 |
| 2007-06-06 | 135.7513 |
| 2007-06-13 | 135.5063 |
| 2007-06-20 | 136.5296 |
| 2007-06-27 | 135.0711 |
| 2007-07-04 | 132.3489 |
| 2007-07-11 | 130.6275 |
| 2007-07-18 | 130.6961 |
| 2007-07-25 | 130.9705 |
| 2007-08-01 | 131.3753 |
| 2007-08-08 | 131.5346 |
| 2007-08-15 | 132.1670 |
| 2007-08-22 | 135.4189 |
| 2007-08-29 | 137.1574 |
| 2007-09-05 | 140.2512 |
| 2007-09-12 | 141.0019 |
| 2007-09-19 | 141.8049 |
| 2007-09-26 | 140.1826 |
| 2007-10-03 | 148.1026 |
| 2007-10-10 | 149.2412 |
| 2007-10-17 | 153.2392 |
| 2007-10-24 | 156.5259 |
| 2007-10-31 | 164.3740 |
| 2007-11-07 | 165.9318 |
| 2007-11-14 | 170.2958 |
| 2007-11-21 | 172.8412 |
| 2007-11-28 | 179.4708 |
| 2007-12-05 | 183.0533 |
| 2007-12-12 | 185.8366 |
| 2007-12-19 | 188.0818 |
| 2007-12-26 | 188.0881 |
| 2008-01-02 | 191.3464 |
| 2008-01-09 | 193.7991 |
| 2008-01-16 | 193.3545 |
| 2008-01-23 | 193.1533 |
| 2008-01-30 | 192.9134 |
| 2008-02-06 | 192.5874 |
| 2008-02-13 | 193.8263 |
| 2008-02-20 | 193.0640 |
| 2008-02-27 | 192.3917 |
| 2008-03-05 | 193.3978 |
| 2008-03-12 | 192.1931 |
| 2008-03-19 | 192.2180 |
| 2008-03-26 | 191.7016 |
| 2008-04-02 | 195.7567 |
| 2008-04-09 | 196.2845 |
| 2008-04-16 | 195.2856 |
| 2008-04-23 | 200.2763 |
| 2008-04-30 | 198.5589 |
| 2008-05-07 | 199.8572 |
| 2008-05-14 | 199.0606 |
| 2008-05-21 | 201.2457 |
| 2008-05-28 | 199.5832 |
| 2008-06-04 | 201.2188 |
| 2008-06-11 | 198.7728 |
| 2008-06-18 | 198.2537 |
| 2008-06-25 | 196.2417 |
| 2008-07-02 | 202.7496 |
| 2008-07-09 | 203.1063 |
| 2008-07-16 | 202.4199 |
| 2008-07-23 | 198.5365 |
| 2008-07-30 | 194.4067 |
| 2008-08-06 | 190.4684 |
| 2008-08-13 | 191.4623 |
| 2008-08-20 | 192.0103 |
| 2008-08-27 | 191.5623 |
| 2008-09-03 | 190.5800 |
| 2008-09-10 | 189.1606 |
| 2008-09-17 | 188.9599 |
| 2008-09-24 | 187.1862 |
| 2008-10-01 | 190.5865 |
| 2008-10-08 | 188.8906 |
| 2008-10-15 | 190.4343 |
| 2008-10-22 | 189.3742 |
| 2008-10-29 | 188.9001 |
| 2008-11-05 | 176.4745 |
| 2008-11-12 | 173.8304 |
| 2008-11-19 | 168.0147 |
| 2008-11-26 | 166.9880 |
| 2008-12-03 | 154.1367 |
| 2008-12-10 | 156.0460 |
| 2008-12-17 | 158.0239 |
| 2008-12-24 | 157.5421 |
| 2008-12-31 | 160.5949 |
| 2009-01-07 | 157.6310 |
| 2009-01-14 | 164.5916 |
| 2009-01-21 | 164.7991 |
| 2009-01-28 | 166.4640 |
| 2009-02-04 | 163.3688 |
| 2009-02-11 | 163.4553 |
| 2009-02-18 | 161.6471 |
| 2009-02-25 | 159.9922 |
| 2009-03-04 | 156.6077 |
| 2009-03-11 | 157.4148 |
| 2009-03-18 | 156.0752 |
| 2009-03-25 | 155.9535 |
| 2009-04-01 | 158.2806 |
| 2009-04-08 | 160.7811 |
| 2009-04-15 | 158.2361 |
| 2009-04-22 | 157.2940 |
| 2009-04-29 | 166.3106 |
| 2009-05-06 | 171.1601 |
| 2009-05-13 | 171.7896 |
| 2009-05-20 | 172.1045 |
| 2009-05-27 | 172.3723 |
| 2009-06-03 | 172.7599 |
| 2009-06-10 | 172.6915 |
| 2009-06-17 | 172.0704 |
| 2009-06-24 | 173.7402 |
| 2009-07-01 | 176.0724 |
| 2009-07-08 | 176.7116 |
| 2009-07-15 | 176.5453 |
| 2009-07-22 | 177.7308 |
| 2009-07-29 | 177.9101 |
| 2009-08-05 | 181.7645 |
| 2009-08-12 | 178.8403 |
| 2009-08-19 | 177.2535 |
| 2009-08-26 | 176.2165 |
| 2009-09-02 | 180.4739 |
| 2009-09-09 | 179.9194 |
| 2009-09-16 | 179.7686 |
| 2009-09-23 | 181.2480 |
| 2009-09-30 | 180.1086 |
| 2009-10-07 | 177.5081 |
| 2009-10-14 | 176.6989 |
| 2009-10-21 | 177.4980 |
| 2009-10-28 | 178.9521 |
| 2009-11-04 | 179.4191 |
| 2009-11-11 | 178.3938 |
| 2009-11-18 | 178.2613 |
| 2009-11-25 | 179.4060 |
| 2009-12-02 | 177.1434 |
| 2009-12-09 | 176.3613 |
| 2009-12-16 | 176.9129 |
| 2009-12-23 | 176.0509 |
| 2009-12-30 | 174.4590 |
| 2010-01-06 | 174.3306 |
| 2010-01-13 | 174.8232 |
| 2010-01-20 | 183.0243 |
| 2010-01-27 | 180.0348 |
| 2010-02-03 | 173.7248 |
| 2010-02-10 | 174.1233 |
| 2010-02-17 | 175.9516 |
| 2010-02-24 | 175.8498 |
| 2010-03-03 | 171.0235 |
| 2010-03-10 | 170.7083 |
| 2010-03-17 | 170.9200 |
| 2010-03-24 | 172.5234 |
| 2010-03-31 | 162.1028 |
| 2010-04-07 | 159.5225 |
| 2010-04-14 | 158.7735 |
| 2010-04-21 | 159.7467 |
| 2010-04-28 | 158.7673 |
| 2010-05-05 | 157.7201 |
| 2010-05-12 | 157.0038 |
| 2010-05-19 | 155.2191 |
| 2010-05-26 | 152.8077 |
| 2010-06-02 | 149.5355 |
| 2010-06-09 | 149.4558 |
| 2010-06-16 | 148.0044 |
| 2010-06-23 | 149.0166 |
| 2010-06-30 | 148.6103 |
| 2010-07-07 | 146.2696 |
| 2010-07-14 | 146.3692 |
| 2010-07-21 | 147.0107 |
| 2010-07-28 | 146.5797 |
| 2010-08-04 | 145.1099 |
| 2010-08-11 | 145.2595 |
| 2010-08-18 | 145.1206 |
| 2010-08-25 | 146.0295 |
| 2010-09-01 | 141.0486 |
| 2010-09-08 | 141.0182 |
| 2010-09-15 | 140.6699 |
| 2010-09-22 | 141.5284 |
| 2010-09-29 | 140.7922 |
| 2010-10-06 | 138.7331 |
| 2010-10-13 | 138.8895 |
| 2010-10-20 | 139.3995 |
| 2010-10-27 | 138.2370 |
| 2010-11-03 | 136.9660 |
| 2010-11-10 | 137.5934 |
| 2010-11-17 | 137.6073 |
| 2010-11-24 | 138.8557 |
| 2010-12-01 | 135.6435 |
| 2010-12-08 | 130.8643 |
| 2010-12-15 | 129.9907 |
| 2010-12-22 | 130.4395 |
| 2010-12-29 | 130.2781 |
| 2011-01-05 | 127.5661 |
| 2011-01-12 | 127.2114 |
| 2011-01-19 | 127.3886 |
| 2011-01-26 | 127.9159 |
| 2011-02-02 | 125.8636 |
| 2011-02-09 | 125.7231 |
| 2011-02-16 | 125.8552 |
| 2011-02-23 | 127.9955 |
| 2011-03-02 | 129.2495 |
| 2011-03-09 | 129.0329 |
| 2011-03-16 | 128.2725 |
| 2011-03-23 | 129.5301 |
| 2011-03-30 | 128.5875 |
| 2011-04-06 | 125.5361 |
| 2011-04-13 | 124.7981 |
| 2011-04-20 | 121.8561 |
| 2011-04-27 | 121.5711 |
| 2011-05-04 | 119.3591 |
| 2011-05-11 | 124.3291 |
| 2011-05-18 | 125.4091 |
| 2011-05-25 | 121.0321 |
| 2011-06-01 | 123.3491 |
| 2011-06-08 | 124.2020 |
| 2011-06-15 | 116.8180 |
| 2011-06-22 | 119.5480 |
| 2011-06-29 | 117.1960 |
| 2011-07-06 | 112.5720 |
| 2011-07-13 | 112.4421 |
| 2011-07-20 | 113.5377 |
| 2011-07-27 | 113.7034 |
| 2011-08-03 | 112.6149 |
| 2011-08-10 | 112.8305 |
| 2011-08-17 | 113.4950 |
| 2011-08-24 | 114.3444 |
| 2011-08-31 | 114.8146 |
| 2011-09-07 | 112.7031 |
| 2011-09-14 | 112.6406 |
| 2011-09-21 | 114.0050 |
| 2011-09-28 | 113.3943 |
| 2011-10-05 | 112.7195 |
| 2011-10-12 | 113.1184 |
| 2011-10-19 | 113.4771 |
| 2011-10-26 | 115.2787 |
| 2011-11-02 | 114.3155 |
| 2011-11-09 | 114.3223 |
| 2011-11-16 | 114.0362 |
| 2011-11-23 | 112.3204 |
| 2011-11-30 | 112.1946 |
| 2011-12-07 | 111.0609 |
| 2011-12-14 | 110.8588 |
| 2011-12-21 | 111.6199 |
| 2011-12-28 | 111.0649 |
| 2012-01-04 | 109.6928 |
| 2012-01-11 | 110.1940 |
| 2012-01-18 | 110.0680 |
| 2012-01-25 | 110.4793 |
| 2012-02-01 | 110.1751 |
| 2012-02-08 | 110.3310 |
| 2012-02-15 | 110.9175 |
| 2012-02-22 | 111.9471 |
| 2012-02-29 | 110.3367 |
| 2012-03-07 | 107.4883 |
| 2012-03-14 | 107.5142 |
| 2012-03-21 | 107.0947 |
| 2012-03-28 | 107.0894 |
| 2012-04-04 | 113.5051 |
| 2012-04-11 | 113.9344 |
| 2012-04-18 | 110.7075 |
| 2012-04-25 | 111.3325 |
| 2012-05-02 | 110.7739 |
| 2012-05-09 | 109.5302 |
| 2012-05-16 | 109.5221 |
| 2012-05-23 | 110.8165 |
| 2012-05-30 | 110.5812 |
| 2012-06-06 | 109.4917 |
| 2012-06-13 | 110.4422 |
| 2012-06-20 | 110.6901 |
| 2012-06-27 | 111.3618 |
| 2012-07-04 | 110.5976 |
| 2012-07-11 | 111.0855 |
| 2012-07-18 | 111.4214 |
| 2012-07-25 | 113.7615 |
| 2012-08-01 | 112.5555 |
| 2012-08-08 | 113.0668 |
| 2012-08-15 | 113.4192 |
| 2012-08-22 | 114.7090 |
| 2012-08-29 | 114.9683 |
| 2012-09-05 | 114.0162 |
| 2012-09-12 | 114.0001 |
| 2012-09-19 | 114.5632 |
| 2012-09-26 | 115.3383 |
| 2012-10-03 | 114.3793 |
| 2012-10-10 | 114.3419 |
| 2012-10-17 | 114.3986 |
| 2012-10-24 | 115.6099 |
| 2012-10-31 | 115.4941 |
| 2012-11-07 | 118.8645 |
| 2012-11-14 | 118.7823 |
| 2012-11-21 | 118.8746 |
| 2012-11-28 | 119.3802 |
| 2012-12-05 | 118.3688 |
| 2012-12-12 | 118.0322 |
| 2012-12-19 | 117.6329 |
| 2012-12-26 | 118.4025 |
| 2013-01-02 | 117.0091 |
| 2013-01-09 | 116.9437 |
| 2013-01-16 | 116.9375 |
| 2013-01-23 | 118.5214 |
| 2013-01-30 | 118.7906 |
| 2013-02-06 | 117.8019 |
| 2013-02-13 | 117.6279 |
| 2013-02-20 | 117.7982 |
| 2013-02-27 | 118.0528 |
| 2013-03-06 | 116.9637 |
| 2013-03-13 | 116.7952 |
| 2013-03-20 | 117.2601 |
| 2013-03-27 | 117.7150 |
| 2013-04-03 | 116.2504 |
| 2013-04-10 | 116.1730 |
| 2013-04-17 | 116.8558 |
| 2013-04-24 | 118.0550 |
| 2013-05-01 | 116.1055 |
| 2013-05-08 | 117.5163 |
| 2013-05-15 | 118.3922 |
| 2013-05-22 | 118.6834 |
| 2013-05-29 | 118.5538 |
| 2013-06-05 | 116.4028 |
| 2013-06-12 | 116.0693 |
| 2013-06-19 | 118.2330 |
| 2013-06-26 | 118.1696 |
| 2013-07-03 | 117.1861 |
| 2013-07-10 | 117.6228 |
| 2013-07-17 | 118.3638 |
| 2013-07-24 | 119.7534 |
| 2013-07-31 | 119.2643 |
| 2013-08-07 | 121.1533 |
| 2013-08-14 | 120.9083 |
| 2013-08-21 | 120.9057 |
| 2013-08-28 | 121.4479 |
| 2013-09-04 | 119.8705 |
| 2013-09-11 | 119.4723 |
| 2013-09-18 | 119.6346 |
| 2013-09-25 | 118.2981 |
| 2013-10-02 | 117.7848 |
| 2013-10-09 | 117.6200 |
| 2013-10-16 | 117.6595 |
| 2013-10-23 | 118.8849 |
| 2013-10-30 | 119.2516 |
| 2013-11-06 | 119.0160 |
| 2013-11-13 | 118.7772 |
| 2013-11-20 | 119.0757 |
| 2013-11-27 | 119.5509 |
| 2013-12-04 | 117.9605 |
| 2013-12-11 | 117.3850 |
| 2013-12-18 | 117.0745 |
| 2013-12-25 | 117.8327 |
| 2014-01-01 | 117.5886 |
| 2014-01-08 | 116.8548 |
| 2014-01-15 | 116.5945 |
| 2014-01-22 | 116.8989 |
| 2014-01-29 | 117.9365 |
| 2014-02-05 | 115.5092 |
| 2014-02-12 | 115.5448 |
| 2014-02-19 | 115.5251 |
| 2014-02-26 | 116.4471 |
| 2014-03-05 | 115.0138 |
| 2014-03-12 | 115.0097 |
| 2014-03-19 | 114.3618 |
| 2014-03-26 | 115.5852 |
| 2014-04-02 | 114.0726 |
| 2014-04-09 | 114.1984 |
| 2014-04-16 | 113.9276 |
| 2014-04-23 | 114.1857 |
| 2014-04-30 | 113.1942 |
| 2014-05-07 | 112.0218 |
| 2014-05-14 | 111.9060 |
| 2014-05-21 | 111.9898 |
| 2014-05-28 | 113.0708 |
| 2014-06-04 | 110.4526 |
| 2014-06-11 | 110.5462 |
| 2014-06-18 | 110.4636 |
| 2014-06-25 | 111.5462 |
| 2014-07-02 | 110.5937 |
| 2014-07-09 | 110.6383 |
| 2014-07-16 | 110.2607 |
| 2014-07-23 | 110.5197 |
| 2014-07-30 | 110.4108 |
| 2014-08-06 | 109.8109 |
| 2014-08-13 | 110.0207 |
| 2014-08-20 | 109.8749 |
| 2014-08-27 | 110.5825 |
| 2014-09-03 | 109.5571 |
| 2014-09-10 | 109.3300 |
| 2014-09-17 | 108.7654 |
| 2014-09-24 | 109.3755 |
| 2014-10-01 | 110.2115 |
| 2014-10-08 | 110.3556 |
| 2014-10-15 | 110.0811 |
| 2014-10-22 | 109.5209 |
| 2014-10-29 | 109.8454 |
| 2014-11-05 | 109.1660 |
| 2014-11-12 | 109.5056 |
| 2014-11-19 | 109.5247 |
| 2014-11-26 | 110.7971 |
| 2014-12-03 | 110.1738 |
| 2014-12-10 | 111.1136 |
| 2014-12-17 | 110.5478 |
| 2014-12-24 | 110.5772 |
| 2014-12-31 | 111.3233 |
| 2015-01-07 | 110.7305 |
| 2015-01-14 | 110.6739 |
| 2015-01-21 | 109.8139 |
| 2015-01-28 | 109.9475 |
| 2015-02-04 | 109.1989 |
| 2015-02-11 | 109.2132 |
| 2015-02-18 | 108.6155 |
| 2015-02-25 | 109.5363 |
| 2015-03-04 | 109.8643 |
| 2015-03-11 | 109.9319 |
| 2015-03-18 | 109.8504 |
| 2015-03-25 | 111.5038 |
| 2015-04-01 | 110.7586 |
| 2015-04-08 | 111.5847 |
| 2015-04-15 | 111.4528 |
| 2015-04-22 | 111.4785 |
| 2015-04-29 | 111.5115 |
| 2015-05-06 | 111.7081 |
| 2015-05-13 | 111.3396 |
| 2015-05-20 | 111.2628 |
| 2015-05-27 | 111.0640 |
| 2015-06-03 | 109.4957 |
| 2015-06-10 | 109.6460 |
| 2015-06-17 | 108.3355 |
| 2015-06-24 | 107.8032 |
| 2015-07-01 | 108.2118 |
| 2015-07-08 | 108.4789 |
| 2015-07-15 | 107.5738 |
| 2015-07-22 | 107.0242 |
| 2015-07-29 | 106.6964 |
| 2015-08-05 | 106.8380 |
| 2015-08-12 | 106.8440 |
| 2015-08-19 | 106.3557 |
| 2015-08-26 | 105.5236 |
| 2015-09-02 | 105.4323 |
| 2015-09-09 | 105.4782 |
| 2015-09-16 | 104.7875 |
| 2015-09-23 | 104.3942 |
| 2015-09-30 | 105.0027 |
| 2015-10-07 | 105.5851 |
| 2015-10-14 | 105.4344 |
| 2015-10-21 | 104.5975 |
| 2015-10-28 | 104.2242 |
| 2015-11-04 | 104.4552 |
| 2015-11-11 | 104.2735 |
| 2015-11-18 | 103.7206 |
| 2015-11-25 | 103.7648 |
#2015-12-02|104.2629
#2015-12-09|104.4040
#2015-12-16|103.0793
#2015-12-23|102.6099
#2015-12-30|102.1114
#2016-01-06|102.1532
#2016-01-13|101.6513
#2016-01-20|100.4649
#2016-01-27| 99.4519
#2016-02-03|100.0053
#2016-02-10|100.0810
#2016-02-17| 98.6297
#2016-02-24| 98.8796
#2016-03-02| 99.1057
#2016-03-09| 98.8220
#2016-03-16| 98.2442
#2016-03-23| 97.3884
#2016-03-30| 96.0367
#2016-04-06| 97.0055
#2016-04-13| 96.4004
#2016-04-20| 94.9584
#2016-04-27| 94.4392
#2016-05-04| 95.8948
#2016-05-11| 95.7069
#2016-05-18| 94.2102
#2016-05-25| 94.0346
#2016-06-01| 96.0348
#2016-06-08| 96.9654
#2016-06-15| 95.8700
#2016-06-22| 94.3438
#2016-06-29| 95.1687
#2016-07-06| 93.6285
#2016-07-13| 92.5935
#2016-07-20| 91.0248
#2016-07-27| 90.3090
#2016-08-03| 90.0797
#2016-08-10| 89.6939
#2016-08-17| 88.1489
#2016-08-24| 87.8271
#2016-08-31| 86.6892
#2016-09-07| 87.4911
#2016-09-14| 86.3295
#2016-09-21| 85.5398
#2016-09-28| 84.6907
#2016-10-05| 85.0439
#2016-10-12| 84.6064
#2016-10-19| 83.6785
#2016-10-26| 83.3447
#2016-11-02| 83.1920
#2016-11-09| 82.7894
#2016-11-16| 82.2540
#2016-11-23| 81.6053
#2016-11-30| 81.7891
#2016-12-07| 81.6841
#2016-12-14| 80.8866
#2016-12-21| 81.0075
#2016-12-28| 80.0549
#2017-01-04| 80.1188
#2017-01-11| 79.7571
#2017-01-18| 78.6612
#2017-01-25| 78.1563
#2017-02-01| 77.7956
#2017-02-08| 77.8336
#2017-02-15| 77.0026
#2017-02-22| 76.6980
#2017-03-01| 76.4260
#2017-03-08| 76.3576
#2017-03-15| 75.5266
#2017-03-22| 75.4883
#2017-03-29| 75.2123
#2017-04-05| 77.4521
#2017-04-12| 77.2447
#2017-04-19| 76.1142
#2017-04-26| 76.0673
#2017-05-03| 75.5261
#2017-05-10| 75.5014
#2017-05-17| 74.5901
#2017-05-24| 73.8707
#2017-05-31| 74.0704
#2017-06-07| 74.0874
#2017-06-14| 73.5915
#2017-06-21| 72.7443
#2017-06-28| 72.4794
#2017-07-05| 72.8925
#2017-07-12| 73.0299
#2017-07-19| 71.7760
#2017-07-26| 70.6074
#2017-08-02| 70.9755
#2017-08-09| 70.5394
#2017-08-16| 70.1798
#2017-08-23| 69.8818
#2017-08-30| 69.3589
#2017-09-06| 69.4896
#2017-09-13| 69.2484
#2017-09-20| 69.2362
#2017-09-27| 68.2841
#2017-10-04| 69.2582
#2017-10-11| 69.5285
#2017-10-18| 69.4362
#2017-10-25| 68.1880
#2017-11-01| 67.6654
#2017-11-08| 67.6174
#2017-11-15| 67.4475
#2017-11-22| 67.5132
#2017-11-29| 65.4062
#2017-12-06| 65.5423
#2017-12-13| 65.2521
#2017-12-20| 65.0266
#2017-12-27| 64.2661
#2018-01-03| 64.7420
#2018-01-10| 64.5667
#2018-01-17| 64.4808
#2018-01-24| 64.4091
#2018-01-31| 63.6202
#2018-02-07| 63.9042
#2018-02-14| 65.8184
#2018-02-21| 65.6361
#2018-02-28| 64.2296
#2018-03-07| 63.1327
#2018-03-14| 63.6802
#2018-03-21| 63.7579
#2018-03-28| 61.2956
#2018-04-04| 62.0140
#2018-04-11| 61.9642
#2018-04-18| 61.5778
#2018-04-25| 61.7184
#2018-05-02| 60.8962
#2018-05-09| 60.2650
#2018-05-16| 60.0328
#2018-05-23| 60.7170
#2018-05-30| 59.4534
#2018-06-06| 60.2457
#2018-06-13| 60.6395
#2018-06-20| 59.8843
#2018-06-27| 61.1976
#2018-07-04| 59.7973
#2018-07-11| 59.5139
#2018-07-18| 58.9573
#2018-07-25| 58.6593
#2018-08-01| 58.2190
#2018-08-08| 57.9797
#2018-08-15| 57.3081
#2018-08-22| 57.3815
#2018-08-29| 56.7169
#2018-09-05| 57.4780
#2018-09-12| 57.5290
#2018-09-19| 58.0097
#2018-09-26| 55.6915
#2018-10-03| 56.0032
#2018-10-10| 55.8396
#2018-10-17| 56.7430
#2018-10-24| 56.8841
#2018-10-31| 56.2701
#2018-11-07| 56.4575
#2018-11-14| 56.2782
#2018-11-21| 56.4106
#2018-11-28| 52.9907
#2018-12-05| 53.5465
#2018-12-12| 53.8625
#2018-12-19| 53.5177
#2018-12-26| 53.1671
#2019-01-02| 53.8505
#2019-01-09| 53.8468
#2019-01-16| 53.7201
#2019-01-23| 52.7939
#2019-01-30| 52.6533
#2019-02-06| 55.2998
#2019-02-13| 55.2803
#2019-02-20| 52.7419
#2019-02-27| 54.0868
#2019-03-06| 54.5381
#2019-03-13| 54.9680
#2019-03-20| 54.9834
#2019-03-27| 55.2732
#2019-04-03| 55.5530
#2019-04-10| 55.7307
#2019-04-17| 55.3515
#2019-04-24| 57.4481
#2019-05-01| 57.7180
#2019-05-08| 57.9716
#2019-05-15| 57.6919
#2019-05-22| 58.2916
#2019-05-29| 57.9915
#2019-06-05| 58.9274
#2019-06-12| 57.8456
#2019-06-19| 57.3865
#2019-06-26| 56.9230
#2019-07-03| 57.3939
#2019-07-10| 56.4203
#2019-07-17| 56.0211
#2019-07-24| 56.4601
#2019-07-31| 56.6445
#2019-08-07| 56.6779
#2019-08-14| 56.7458
#2019-08-21| 56.5612
#2019-08-28| 56.0819
#2019-09-04| 56.7940
#2019-09-11| 56.2040
#2019-09-18| 55.2752
#2019-09-25| 55.7505
#2019-10-02| 56.5723
#2019-10-09| 56.2945
#2019-10-16| 56.0735
#2019-10-23| 55.0893
#2019-10-30| 54.5566
#2019-11-06| 54.6470
#2019-11-13| 54.2830
#2019-11-20| 54.6328
#2019-11-27| 54.7938
#2019-12-04| 54.7886
#2019-12-11| 54.9073
#2019-12-18| 53.9702
#2019-12-25| 54.3667
#2020-01-01| 54.0274
#2020-01-08| 54.0417
#2020-01-15| 54.2883
#2020-01-22| 53.8378
#2020-01-29| 53.6488
#2020-02-05| 57.2766
#2020-02-12| 58.0639
#2020-02-19| 58.1527
#2020-02-26| 58.4921
#2020-03-04| 59.0650
#2020-03-11| 59.2025
#2020-03-18| 58.7981
#2020-03-25| 58.8034
#2020-04-01| 60.3024
#2020-04-08| 59.2977
#2020-04-15| 60.4350
#2020-04-22| 60.1329
#2020-04-29| 59.3606
#2020-05-06| 60.6040
#2020-05-13| 60.6604
#2020-05-20| 60.4198
#2020-05-27| 60.4220
#2020-06-03| 61.6660
#2020-06-10| 61.8472
#2020-06-17| 61.9534
#2020-06-24| 61.4810
#2020-07-01| 61.9693
#2020-07-08| 62.0046
#2020-07-15| 61.4785
#2020-07-22| 61.6968
#2020-07-29| 61.0212
#2020-08-05| 61.4065
#2020-08-12| 60.5102
#2020-08-19| 58.7702
#2020-08-26| 59.3773
#2020-09-02| 58.8209
#2020-09-09| 58.9655
#2020-09-16| 58.9266
#2020-09-23| 58.6527
#2020-09-30| 58.2362
#2020-10-07| 57.9245
#2020-10-14| 57.8295
#2020-10-21| 60.5911
#2020-10-28| 56.6793
#2020-11-04| 56.8834
#2020-11-11| 56.8864
#2020-11-18| 57.8486
#2020-11-25| 55.2661
#2020-12-02| 56.1206
#2020-12-09| 56.6187
#2020-12-16| 56.8358
#2020-12-23| 57.2714
#2020-12-30| 56.4188
#2021-01-06| 55.6194
#2021-01-13| 55.2016
#2021-01-20| 55.7396
#2021-01-27| 54.2186
#2021-02-03| 55.0083
#2021-02-10| 54.8270
#2021-02-17| 55.1195
#2021-02-24| 54.3020
#2021-03-03| 55.5061
#2021-03-10| 55.5104
#2021-03-17| 55.5416
#2021-03-24| 55.4348
#2021-03-31| 55.8797
#2021-04-07| 55.7274
#2021-04-14| 55.4725
#2021-04-21| 55.0940
#2021-04-28| 55.0318
#2021-05-05| 55.4449
#2021-05-12| 55.5610
#2021-05-19| 55.3158
#2021-05-26| 54.9419
#2021-06-02| 55.8464
#2021-06-09| 55.8689
#2021-06-16| 55.6276
#2021-06-23| 55.3782
#2021-06-30| 56.7051
#2021-07-07| 56.8870
#2021-07-14| 56.7356
#2021-07-21| 56.2515
#2021-07-28| 55.8995
#2021-08-04| 56.8943
#2021-08-11| 56.7970
#2021-08-18| 56.5367
#2021-08-25| 56.4328
#2021-09-01| 57.5381
#2021-09-08| 57.5252
#2021-09-15| 57.2248
#2021-09-22| 56.7785
#2021-09-29| 57.6089
#2021-10-06| 59.6432
#2021-10-13| 59.8819
#2021-10-20| 59.5293
#2021-10-27| 59.6914
#2021-11-03| 60.5987
#2021-11-10| 60.3865
#2021-11-17| 60.9560
#2021-11-24| 63.3839
#2021-12-01| 64.0360
#2021-12-08| 63.9629
#2021-12-15| 63.8694
#2021-12-22| 64.7599
#2021-12-29| 64.2118
#2022-01-05| 63.0378
#2022-01-12| 63.1417
#2022-01-19| 63.2805
#2022-01-26| 62.9772
#2022-02-02| 65.1358
#2022-02-09| 65.1745
#2022-02-16| 65.2861
#2022-02-23| 65.4941
#2022-03-02| 67.3432
#2022-03-09| 67.1926
#2022-03-16| 67.7504
#2022-03-23| 67.9283
#2022-03-30| 69.0426
#2022-04-06| 68.6569
#2022-04-13| 69.2255
#2022-04-20| 68.6466
#2022-04-27| 68.6464
#2022-05-04| 69.2581
#2022-05-11| 69.7730
#2022-05-18| 69.8299
#2022-05-25| 70.2010
#2022-06-01| 69.7809
#2022-06-08| 69.4249
#2022-06-15| 68.8179
#2022-06-22| 68.6789
#2022-06-29| 69.3937
#2022-07-06| 69.5790
#2022-07-13| 69.4271
#2022-07-20| 69.1181
#2022-07-27| 69.0761
#2022-08-03| 69.0599
#2022-08-10| 68.9408
#2022-08-17| 68.4412
#2022-08-24| 68.4362
#2022-08-31| 68.4695
#2022-09-07| 68.1474
#2022-09-14| 67.8705
#2022-09-21| 67.1559
#2022-09-28| 66.7751
#2022-10-05| 66.9855
#2022-10-12| 66.5694
#2022-10-19| 65.8174
#2022-10-26| 65.7201
#2022-11-02| 65.7866
#2022-11-09| 65.6476
#2022-11-16| 66.0154
#2022-11-23| 65.9567
#2022-11-30| 66.1528
#2022-12-07| 66.5970
#2022-12-14| 66.6491
#2022-12-21| 66.0218
#2022-12-28| 65.7518
#2023-01-04| 65.8671
#2023-01-11| 66.1016
#2023-01-18| 66.1447
#2023-01-25| 66.0217
#2023-02-01| 66.5482
#2023-02-08| 66.2512
#2023-02-15| 66.1262
#2023-02-22| 65.8714
#2023-03-01| 65.9012
#2023-03-08| 65.8948
#2023-03-15| 66.0892
#2023-03-22| 66.0092
#2023-03-29| 65.6492
#2023-04-05| 66.1022
#2023-04-12| 66.0142
#2023-04-19| 65.6930
#2023-04-26| 65.9688
#2023-05-03| 66.1291
#2023-05-10| 66.0901
#2023-05-17| 65.6961
#2023-05-24| 65.4321
#2023-05-31| 65.4040
#2023-06-07| 65.2540
#2023-06-14| 65.2440
#2023-06-21| 65.0770
#2023-06-28| 64.9580
#2023-07-05| 64.4940
#2023-07-12| 64.5370
#2023-07-19| 65.0010
#2023-07-26| 64.3540
#2023-08-02| 64.2870
#2023-08-09| 64.5000
#2023-08-16| 64.2020
#2023-08-23| 63.4380
#2023-08-30| 63.5220
#2023-09-06| 63.4030
#2023-09-13| 63.4040
#2023-09-20| 63.2000
#2023-09-27| 62.9210
#2023-10-04| 62.7080
#2023-10-11| 62.9570
#2023-10-18| 62.3640
#2023-10-25| 62.2000
#2023-11-01| 62.3330
#2023-11-08| 62.6530
#2023-11-15| 62.6050
#2023-11-22| 62.9050
#2023-11-29| 62.4630
#2023-12-06| 62.7070
#2023-12-13| 62.7440
#2023-12-20| 62.9160
#2023-12-27| 62.7510
#2024-01-03| 62.8690
#2024-01-10| 62.8830
#2024-01-17| 62.4180
#2024-01-24| 62.1980
#2024-01-31| 62.3580
#2024-02-07| 62.3110
#2024-02-14| 62.2990
#2024-02-21| 62.1920
#2024-02-28| 62.1680
#2024-03-06| 62.1820
#2024-03-13| 62.0220
#2024-03-20| 61.6870
#2024-03-27| 61.8410
#2024-04-03| 61.6790
#2024-04-10| 61.3300
#2024-04-17| 61.1440
#2024-04-24| 61.1220
#2024-05-01| 60.8490
#2024-05-08| 58.0340
#2024-05-15| 58.1580
#2024-05-22| 57.8840
#2024-05-29| 58.0370
#2024-06-05| 58.1950
#2024-06-12| 58.0460
#2024-06-19| 57.8900
#2024-06-26| 57.7980
#2024-07-03| 57.8280
#2024-07-10| 57.9630
#2024-07-17| 57.5540
#2024-07-24| 57.4760
#2024-07-31| 57.8110
#2024-08-07| 58.1380
#2024-08-14| 58.0940
#2024-08-21| 57.8320
#2024-08-28| 57.8360
#2024-09-04| 58.3730
#2024-09-11| 58.4960
#2024-09-18| 57.9640
#2024-09-25| 57.6080
#2024-10-02| 57.8290
#2024-10-09| 57.7070
#2024-10-16| 57.6550
#2024-10-23| 57.4720
#2024-10-30| 57.3810
#2024-11-06| 57.9050
#2024-11-13| 57.8430
