Table Data - Other Securities: Mortgage-Backed Securities, Foreign-Related Institutions
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Securities: Mortgage-Backed Securities, Foreign-Related Institutions |
| Series ID |
OMBFRIW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
2009-07-01 to 2024-06-19 |
| Last Updated |
2024-06-28 4:12 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 2009-07-01 |
13.0279 |
| 2009-07-08 |
12.6371 |
| 2009-07-15 |
12.7330 |
| 2009-07-22 |
12.6586 |
| 2009-07-29 |
12.3633 |
| 2009-08-05 |
12.2590 |
| 2009-08-12 |
12.2654 |
| 2009-08-19 |
12.2183 |
| 2009-08-26 |
12.0923 |
| 2009-09-02 |
12.0490 |
| 2009-09-09 |
11.9873 |
| 2009-09-16 |
12.0787 |
| 2009-09-23 |
12.2634 |
| 2009-09-30 |
12.4136 |
| 2009-10-07 |
12.5317 |
| 2009-10-14 |
12.5326 |
| 2009-10-21 |
12.4584 |
| 2009-10-28 |
12.2516 |
| 2009-11-04 |
12.0212 |
| 2009-11-11 |
11.6075 |
| 2009-11-18 |
13.3924 |
| 2009-11-25 |
11.5287 |
| 2009-12-02 |
12.9323 |
| 2009-12-09 |
12.6703 |
| 2009-12-16 |
12.6604 |
| 2009-12-23 |
12.4611 |
| 2009-12-30 |
12.6860 |
| 2010-01-06 |
13.1947 |
| 2010-01-13 |
13.4397 |
| 2010-01-20 |
13.4852 |
| 2010-01-27 |
13.1864 |
| 2010-02-03 |
12.6158 |
| 2010-02-10 |
12.4566 |
| 2010-02-17 |
12.3852 |
| 2010-02-24 |
12.3370 |
| 2010-03-03 |
12.0704 |
| 2010-03-10 |
12.0344 |
| 2010-03-17 |
11.9611 |
| 2010-03-24 |
11.8020 |
| 2010-03-31 |
10.6439 |
| 2010-04-07 |
10.2233 |
| 2010-04-14 |
10.9377 |
| 2010-04-21 |
10.6755 |
| 2010-04-28 |
10.8042 |
| 2010-05-05 |
10.1262 |
| 2010-05-12 |
9.9587 |
| 2010-05-19 |
9.9413 |
| 2010-05-26 |
9.7516 |
| 2010-06-02 |
10.0350 |
| 2010-06-09 |
10.1177 |
| 2010-06-16 |
10.1100 |
| 2010-06-23 |
10.1678 |
| 2010-06-30 |
10.2807 |
| 2010-07-07 |
10.3820 |
| 2010-07-14 |
10.4001 |
| 2010-07-21 |
10.5102 |
| 2010-07-28 |
10.3779 |
| 2010-08-04 |
10.2801 |
| 2010-08-11 |
10.1809 |
| 2010-08-18 |
10.0864 |
| 2010-08-25 |
10.0200 |
| 2010-09-01 |
9.9717 |
| 2010-09-08 |
9.8592 |
| 2010-09-15 |
9.8081 |
| 2010-09-22 |
9.8964 |
| 2010-09-29 |
10.0420 |
| 2010-10-06 |
10.2268 |
| 2010-10-13 |
10.3208 |
| 2010-10-20 |
10.3098 |
| 2010-10-27 |
10.4207 |
| 2010-11-03 |
10.3031 |
| 2010-11-10 |
10.1181 |
| 2010-11-17 |
10.0239 |
| 2010-11-24 |
10.5301 |
| 2010-12-01 |
10.4569 |
| 2010-12-08 |
10.4888 |
| 2010-12-15 |
10.7849 |
| 2010-12-22 |
10.8028 |
| 2010-12-29 |
10.9801 |
| 2011-01-05 |
10.1923 |
| 2011-01-12 |
10.4087 |
| 2011-01-19 |
10.3418 |
| 2011-01-26 |
10.3084 |
| 2011-02-02 |
9.9137 |
| 2011-02-09 |
9.8450 |
| 2011-02-16 |
9.7672 |
| 2011-02-23 |
9.6802 |
| 2011-03-02 |
9.4901 |
| 2011-03-09 |
9.3339 |
| 2011-03-16 |
9.2069 |
| 2011-03-23 |
9.5119 |
| 2011-03-30 |
9.0067 |
| 2011-04-06 |
8.6082 |
| 2011-04-13 |
9.1557 |
| 2011-04-20 |
8.9148 |
| 2011-04-27 |
9.0845 |
| 2011-05-04 |
8.9745 |
| 2011-05-11 |
8.6634 |
| 2011-05-18 |
8.5503 |
| 2011-05-25 |
8.4504 |
| 2011-06-01 |
8.7318 |
| 2011-06-08 |
8.8484 |
| 2011-06-15 |
8.8034 |
| 2011-06-22 |
8.7453 |
| 2011-06-29 |
9.5845 |
| 2011-07-06 |
9.5415 |
| 2011-07-13 |
9.4794 |
| 2011-07-20 |
9.4495 |
| 2011-07-27 |
9.5066 |
| 2011-08-03 |
9.3640 |
| 2011-08-10 |
9.2678 |
| 2011-08-17 |
9.1922 |
| 2011-08-24 |
9.1066 |
| 2011-08-31 |
8.9986 |
| 2011-09-07 |
8.9287 |
| 2011-09-14 |
8.9135 |
| 2011-09-21 |
8.5502 |
| 2011-09-28 |
8.5906 |
| 2011-10-05 |
8.5063 |
| 2011-10-12 |
8.6271 |
| 2011-10-19 |
8.6792 |
| 2011-10-26 |
8.9583 |
| 2011-11-02 |
8.8486 |
| 2011-11-09 |
8.7331 |
| 2011-11-16 |
8.5848 |
| 2011-11-23 |
8.6158 |
| 2011-11-30 |
8.7723 |
| 2011-12-07 |
8.7826 |
| 2011-12-14 |
8.9815 |
| 2011-12-21 |
8.9677 |
| 2011-12-28 |
8.9636 |
| 2012-01-04 |
8.9525 |
| 2012-01-11 |
8.9652 |
| 2012-01-18 |
8.8858 |
| 2012-01-25 |
8.9096 |
| 2012-02-01 |
8.8219 |
| 2012-02-08 |
8.8768 |
| 2012-02-15 |
8.4837 |
| 2012-02-22 |
8.4264 |
| 2012-02-29 |
8.2739 |
| 2012-03-07 |
8.3001 |
| 2012-03-14 |
8.1802 |
| 2012-03-21 |
8.2947 |
| 2012-03-28 |
8.5617 |
| 2012-04-04 |
8.2367 |
| 2012-04-11 |
8.4298 |
| 2012-04-18 |
8.4422 |
| 2012-04-25 |
8.2640 |
| 2012-05-02 |
8.2205 |
| 2012-05-09 |
8.2306 |
| 2012-05-16 |
8.6091 |
| 2012-05-23 |
8.4595 |
| 2012-05-30 |
8.5587 |
| 2012-06-06 |
7.5387 |
| 2012-06-13 |
7.4817 |
| 2012-06-20 |
7.4490 |
| 2012-06-27 |
7.8709 |
| 2012-07-04 |
7.8805 |
| 2012-07-11 |
7.8609 |
| 2012-07-18 |
7.8863 |
| 2012-07-25 |
7.8350 |
| 2012-08-01 |
7.8930 |
| 2012-08-08 |
7.8966 |
| 2012-08-15 |
7.8201 |
| 2012-08-22 |
7.6426 |
| 2012-08-29 |
7.7522 |
| 2012-09-05 |
7.7920 |
| 2012-09-12 |
7.7259 |
| 2012-09-19 |
7.6300 |
| 2012-09-26 |
7.0833 |
| 2012-10-03 |
6.2886 |
| 2012-10-10 |
6.3753 |
| 2012-10-17 |
6.3758 |
| 2012-10-24 |
6.6219 |
| 2012-10-31 |
6.8160 |
| 2012-11-07 |
6.5852 |
| 2012-11-14 |
6.5938 |
| 2012-11-21 |
6.7126 |
| 2012-11-28 |
6.8578 |
| 2012-12-05 |
6.7255 |
| 2012-12-12 |
6.8876 |
| 2012-12-19 |
6.9677 |
| 2012-12-26 |
6.9930 |
| 2013-01-02 |
6.8794 |
| 2013-01-09 |
6.9669 |
| 2013-01-16 |
6.9225 |
| 2013-01-23 |
6.9922 |
| 2013-01-30 |
6.8955 |
| 2013-02-06 |
6.8742 |
| 2013-02-13 |
6.8692 |
| 2013-02-20 |
6.8997 |
| 2013-02-27 |
6.7938 |
| 2013-03-06 |
6.8373 |
| 2013-03-13 |
6.7441 |
| 2013-03-20 |
6.7179 |
| 2013-03-27 |
6.6698 |
| 2013-04-03 |
6.3577 |
| 2013-04-10 |
6.4535 |
| 2013-04-17 |
6.5868 |
| 2013-04-24 |
6.5906 |
| 2013-05-01 |
6.5878 |
| 2013-05-08 |
6.5532 |
| 2013-05-15 |
6.5043 |
| 2013-05-22 |
6.5125 |
| 2013-05-29 |
6.3253 |
| 2013-06-05 |
6.6995 |
| 2013-06-12 |
6.7481 |
| 2013-06-19 |
6.6975 |
| 2013-06-26 |
6.5664 |
| 2013-07-03 |
6.3772 |
| 2013-07-10 |
6.2938 |
| 2013-07-17 |
6.2704 |
| 2013-07-24 |
6.3421 |
| 2013-07-31 |
6.4481 |
| 2013-08-07 |
6.7056 |
| 2013-08-14 |
7.4838 |
| 2013-08-21 |
8.4031 |
| 2013-08-28 |
8.1619 |
| 2013-09-04 |
7.9193 |
| 2013-09-11 |
7.8060 |
| 2013-09-18 |
7.6713 |
| 2013-09-25 |
7.7868 |
| 2013-10-02 |
7.8675 |
| 2013-10-09 |
8.3229 |
| 2013-10-16 |
8.0055 |
| 2013-10-23 |
8.1308 |
| 2013-10-30 |
8.1042 |
| 2013-11-06 |
8.0248 |
| 2013-11-13 |
7.8562 |
| 2013-11-20 |
7.8177 |
| 2013-11-27 |
7.9213 |
| 2013-12-04 |
7.9740 |
| 2013-12-11 |
8.0705 |
| 2013-12-18 |
8.0793 |
| 2013-12-25 |
8.0131 |
| 2014-01-01 |
7.6769 |
| 2014-01-08 |
7.7354 |
| 2014-01-15 |
7.6063 |
| 2014-01-22 |
7.7492 |
| 2014-01-29 |
7.6185 |
| 2014-02-05 |
7.6323 |
| 2014-02-12 |
7.6210 |
| 2014-02-19 |
7.6899 |
| 2014-02-26 |
7.7197 |
| 2014-03-05 |
7.7168 |
| 2014-03-12 |
7.7101 |
| 2014-03-19 |
7.7795 |
| 2014-03-26 |
7.8665 |
| 2014-04-02 |
7.6236 |
| 2014-04-09 |
7.6259 |
| 2014-04-16 |
7.6532 |
| 2014-04-23 |
7.6673 |
| 2014-04-30 |
7.6041 |
| 2014-05-07 |
7.4866 |
| 2014-05-14 |
7.3863 |
| 2014-05-21 |
7.4513 |
| 2014-05-28 |
7.4429 |
| 2014-06-04 |
7.4138 |
| 2014-06-11 |
7.4523 |
| 2014-06-18 |
7.4628 |
| 2014-06-25 |
7.2765 |
| 2014-07-02 |
7.1710 |
| 2014-07-09 |
7.0478 |
| 2014-07-16 |
7.0636 |
| 2014-07-23 |
7.0695 |
| 2014-07-30 |
7.0840 |
| 2014-08-06 |
7.1932 |
| 2014-08-13 |
7.0899 |
| 2014-08-20 |
6.9193 |
| 2014-08-27 |
6.7260 |
| 2014-09-03 |
6.5369 |
| 2014-09-10 |
6.3486 |
| 2014-09-17 |
6.4035 |
| 2014-09-24 |
6.4707 |
| 2014-10-01 |
6.5227 |
| 2014-10-08 |
6.6416 |
| 2014-10-15 |
6.6369 |
| 2014-10-22 |
6.5173 |
| 2014-10-29 |
3.6184 |
| 2014-11-05 |
3.2828 |
| 2014-11-12 |
2.6066 |
| 2014-11-19 |
2.5886 |
| 2014-11-26 |
2.7193 |
| 2014-12-03 |
2.8062 |
| 2014-12-10 |
2.9795 |
| 2014-12-17 |
3.0852 |
| 2014-12-24 |
3.1832 |
| 2014-12-31 |
4.7185 |
| 2015-01-07 |
4.0296 |
| 2015-01-14 |
3.9364 |
| 2015-01-21 |
3.9977 |
| 2015-01-28 |
4.0220 |
| 2015-02-04 |
3.9412 |
| 2015-02-11 |
3.9713 |
| 2015-02-18 |
3.9634 |
| 2015-02-25 |
3.9288 |
| 2015-03-04 |
3.8564 |
| 2015-03-11 |
3.8199 |
| 2015-03-18 |
3.6843 |
| 2015-03-25 |
3.6402 |
| 2015-04-01 |
3.5545 |
| 2015-04-08 |
3.5315 |
| 2015-04-15 |
3.5435 |
| 2015-04-22 |
3.4843 |
| 2015-04-29 |
3.4520 |
| 2015-05-06 |
3.4629 |
| 2015-05-13 |
3.4187 |
| 2015-05-20 |
3.5057 |
| 2015-05-27 |
3.4044 |
| 2015-06-03 |
3.4720 |
| 2015-06-10 |
3.4838 |
| 2015-06-17 |
3.4173 |
| 2015-06-24 |
3.3624 |
| 2015-07-01 |
3.3835 |
| 2015-07-08 |
3.3606 |
| 2015-07-15 |
3.3115 |
| 2015-07-22 |
3.2664 |
| 2015-07-29 |
3.2731 |
| 2015-08-05 |
3.2545 |
| 2015-08-12 |
3.3243 |
| 2015-08-19 |
3.2049 |
| 2015-08-26 |
3.0931 |
| 2015-09-02 |
2.9974 |
| 2015-09-09 |
2.8505 |
| 2015-09-16 |
2.7039 |
| 2015-09-23 |
2.7232 |
| 2015-09-30 |
2.8499 |
| 2015-10-07 |
2.7629 |
| 2015-10-14 |
2.7725 |
| 2015-10-21 |
2.6553 |
| 2015-10-28 |
3.0496 |
| 2015-11-04 |
2.9884 |
| 2015-11-11 |
2.7996 |
| 2015-11-18 |
2.7464 |
| 2015-11-25 |
2.8401 |
| 2015-12-02 |
2.9632 |
| 2015-12-09 |
3.0993 |
| 2015-12-16 |
3.1292 |
| 2015-12-23 |
3.1800 |
| 2015-12-30 |
2.9344 |
| 2016-01-06 |
3.0104 |
| 2016-01-13 |
3.3670 |
| 2016-01-20 |
2.8041 |
| 2016-01-27 |
2.6903 |
| 2016-02-03 |
2.6415 |
| 2016-02-10 |
2.6553 |
| 2016-02-17 |
2.6011 |
| 2016-02-24 |
2.5399 |
| 2016-03-02 |
2.5043 |
| 2016-03-09 |
2.4770 |
| 2016-03-16 |
2.3565 |
| 2016-03-23 |
2.3843 |
| 2016-03-30 |
2.2952 |
| 2016-04-06 |
2.2933 |
| 2016-04-13 |
2.3230 |
| 2016-04-20 |
2.2861 |
| 2016-04-27 |
2.2233 |
| 2016-05-04 |
2.2710 |
| 2016-05-11 |
2.1977 |
| 2016-05-18 |
1.7132 |
| 2016-05-25 |
1.6624 |
| 2016-06-01 |
1.7271 |
| 2016-06-08 |
1.7837 |
| 2016-06-15 |
1.7728 |
| 2016-06-22 |
2.2701 |
| 2016-06-29 |
2.1778 |
| 2016-07-06 |
2.0862 |
| 2016-07-13 |
2.0378 |
| 2016-07-20 |
1.9673 |
| 2016-07-27 |
1.9623 |
| 2016-08-03 |
1.9865 |
| 2016-08-10 |
1.9651 |
| 2016-08-17 |
1.7628 |
| 2016-08-24 |
1.7183 |
| 2016-08-31 |
1.7539 |
| 2016-09-07 |
1.5979 |
| 2016-09-14 |
1.5970 |
| 2016-09-21 |
1.5602 |
| 2016-09-28 |
1.6124 |
| 2016-10-05 |
1.7002 |
| 2016-10-12 |
1.6875 |
| 2016-10-19 |
1.6050 |
| 2016-10-26 |
1.8531 |
| 2016-11-02 |
1.9449 |
| 2016-11-09 |
1.8146 |
| 2016-11-16 |
1.6882 |
| 2016-11-23 |
1.6840 |
| 2016-11-30 |
1.7855 |
| 2016-12-07 |
1.8447 |
| 2016-12-14 |
1.9246 |
| 2016-12-21 |
1.9370 |
| 2016-12-28 |
1.8279 |
| 2017-01-04 |
1.7657 |
| 2017-01-11 |
1.6719 |
| 2017-01-18 |
1.5828 |
| 2017-01-25 |
1.6129 |
| 2017-02-01 |
1.6292 |
| 2017-02-08 |
1.6242 |
| 2017-02-15 |
1.5836 |
| 2017-02-22 |
1.5955 |
| 2017-03-01 |
1.6117 |
| 2017-03-08 |
1.5514 |
| 2017-03-15 |
1.4824 |
| 2017-03-22 |
1.5101 |
| 2017-03-29 |
1.4968 |
| 2017-04-05 |
1.5253 |
| 2017-04-12 |
1.5273 |
| 2017-04-19 |
1.5055 |
| 2017-04-26 |
1.4485 |
| 2017-05-03 |
1.4474 |
| 2017-05-10 |
1.3940 |
| 2017-05-17 |
1.4343 |
| 2017-05-24 |
1.4714 |
| 2017-05-31 |
1.5576 |
| 2017-06-07 |
1.5477 |
| 2017-06-14 |
1.5388 |
| 2017-06-21 |
1.5233 |
| 2017-06-28 |
1.4162 |
| 2017-07-05 |
1.3207 |
| 2017-07-12 |
1.2632 |
| 2017-07-19 |
1.3547 |
| 2017-07-26 |
1.3936 |
| 2017-08-02 |
1.4262 |
| 2017-08-09 |
1.4750 |
| 2017-08-16 |
1.4673 |
| 2017-08-23 |
1.5495 |
| 2017-08-30 |
1.5622 |
| 2017-09-06 |
1.5061 |
| 2017-09-13 |
1.5008 |
| 2017-09-20 |
1.6686 |
| 2017-09-27 |
1.6775 |
| 2017-10-04 |
1.6889 |
| 2017-10-11 |
1.7225 |
| 2017-10-18 |
1.6586 |
| 2017-10-25 |
1.3279 |
| 2017-11-01 |
1.3757 |
| 2017-11-08 |
1.3065 |
| 2017-11-15 |
1.2824 |
| 2017-11-22 |
1.2671 |
| 2017-11-29 |
1.2973 |
| 2017-12-06 |
1.3341 |
| 2017-12-13 |
1.3527 |
| 2017-12-20 |
1.4340 |
| 2017-12-27 |
1.3857 |
| 2018-01-03 |
1.3135 |
| 2018-01-10 |
1.2904 |
| 2018-01-17 |
1.2954 |
| 2018-01-24 |
1.3780 |
| 2018-01-31 |
1.3760 |
| 2018-02-07 |
1.3985 |
| 2018-02-14 |
1.4041 |
| 2018-02-21 |
1.4383 |
| 2018-02-28 |
1.4277 |
| 2018-03-07 |
1.4246 |
| 2018-03-14 |
1.3763 |
| 2018-03-21 |
1.3735 |
| 2018-03-28 |
1.3587 |
| 2018-04-04 |
1.3471 |
| 2018-04-11 |
1.3531 |
| 2018-04-18 |
1.4023 |
| 2018-04-25 |
1.3447 |
| 2018-05-02 |
1.3344 |
| 2018-05-09 |
1.3260 |
| 2018-05-16 |
1.3660 |
| 2018-05-23 |
1.4119 |
| 2018-05-30 |
1.4394 |
| 2018-06-06 |
1.5113 |
| 2018-06-13 |
1.5516 |
| 2018-06-20 |
1.5233 |
| 2018-06-27 |
1.4265 |
| 2018-07-04 |
1.3288 |
| 2018-07-11 |
1.2395 |
| 2018-07-18 |
1.1937 |
| 2018-07-25 |
1.1841 |
| 2018-08-01 |
1.2288 |
| 2018-08-08 |
1.2995 |
| 2018-08-15 |
1.3216 |
| 2018-08-22 |
1.3014 |
| 2018-08-29 |
1.2974 |
| 2018-09-05 |
1.2703 |
| 2018-09-12 |
1.3110 |
| 2018-09-19 |
1.3156 |
| 2018-09-26 |
1.3164 |
| 2018-10-03 |
1.2922 |
| 2018-10-10 |
1.3517 |
| 2018-10-17 |
1.2898 |
| 2018-10-24 |
1.3773 |
| 2018-10-31 |
1.4336 |
| 2018-11-07 |
1.3841 |
| 2018-11-14 |
1.5544 |
| 2018-11-21 |
1.7069 |
| 2018-11-28 |
1.7117 |
| 2018-12-05 |
1.7561 |
| 2018-12-12 |
1.7912 |
| 2018-12-19 |
1.7578 |
| 2018-12-26 |
1.7450 |
| 2019-01-02 |
1.8451 |
| 2019-01-09 |
1.8774 |
| 2019-01-16 |
1.8304 |
| 2019-01-23 |
1.6583 |
| 2019-01-30 |
1.6680 |
| 2019-02-06 |
1.5057 |
| 2019-02-13 |
1.6301 |
| 2019-02-20 |
1.6231 |
| 2019-02-27 |
1.6202 |
| 2019-03-06 |
1.6291 |
| 2019-03-13 |
1.7724 |
| 2019-03-20 |
1.7547 |
| 2019-03-27 |
1.7503 |
| 2019-04-03 |
1.7298 |
| 2019-04-10 |
1.7024 |
| 2019-04-17 |
1.6140 |
| 2019-04-24 |
2.0077 |
| 2019-05-01 |
1.9828 |
| 2019-05-08 |
1.9483 |
| 2019-05-15 |
1.9877 |
| 2019-05-22 |
2.0148 |
| 2019-05-29 |
2.0325 |
| 2019-06-05 |
1.8825 |
| 2019-06-12 |
1.8972 |
| 2019-06-19 |
1.8973 |
| 2019-06-26 |
1.8059 |
| 2019-07-03 |
1.9396 |
| 2019-07-10 |
1.8425 |
| 2019-07-17 |
1.8765 |
| 2019-07-24 |
1.8602 |
| 2019-07-31 |
1.8982 |
| 2019-08-07 |
1.7294 |
| 2019-08-14 |
1.8187 |
| 2019-08-21 |
1.8338 |
| 2019-08-28 |
1.9195 |
| 2019-09-04 |
1.8657 |
| 2019-09-11 |
1.9380 |
| 2019-09-18 |
1.6481 |
| 2019-09-25 |
1.6524 |
| 2019-10-02 |
1.6839 |
| 2019-10-09 |
1.5328 |
| 2019-10-16 |
1.7133 |
| 2019-10-23 |
1.7709 |
| 2019-10-30 |
1.8322 |
| 2019-11-06 |
1.7601 |
| 2019-11-13 |
1.6951 |
| 2019-11-20 |
1.6920 |
| 2019-11-27 |
1.6978 |
| 2019-12-04 |
1.7434 |
| 2019-12-11 |
1.7586 |
| 2019-12-18 |
1.8176 |
| 2019-12-25 |
1.8182 |
| 2020-01-01 |
1.7763 |
| 2020-01-08 |
1.7866 |
| 2020-01-15 |
1.7664 |
| 2020-01-22 |
1.8352 |
| 2020-01-29 |
1.6192 |
| 2020-02-05 |
1.6705 |
| 2020-02-12 |
1.6596 |
| 2020-02-19 |
1.6486 |
| 2020-02-26 |
1.6548 |
| 2020-03-04 |
1.3938 |
| 2020-03-11 |
1.5422 |
| 2020-03-18 |
1.6190 |
| 2020-03-25 |
1.7305 |
| 2020-04-01 |
1.7319 |
| 2020-04-08 |
1.7283 |
| 2020-04-15 |
1.7706 |
| 2020-04-22 |
1.7370 |
| 2020-04-29 |
1.7143 |
| 2020-05-06 |
1.8307 |
| 2020-05-13 |
1.8371 |
| 2020-05-20 |
1.8535 |
| 2020-05-27 |
1.8683 |
| 2020-06-03 |
2.0755 |
| 2020-06-10 |
2.1200 |
| 2020-06-17 |
1.9087 |
| 2020-06-24 |
1.8921 |
| 2020-07-01 |
1.7958 |
| 2020-07-08 |
1.7099 |
| 2020-07-15 |
1.6491 |
| 2020-07-22 |
1.6427 |
| 2020-07-29 |
1.6975 |
| 2020-08-05 |
1.8636 |
| 2020-08-12 |
1.9894 |
| 2020-08-19 |
2.0546 |
| 2020-08-26 |
2.0417 |
| 2020-09-02 |
2.0044 |
| 2020-09-09 |
1.9211 |
| 2020-09-16 |
1.9075 |
| 2020-09-23 |
1.9319 |
| 2020-09-30 |
1.9763 |
| 2020-10-07 |
2.0966 |
| 2020-10-14 |
2.1166 |
| 2020-10-21 |
2.0960 |
| 2020-10-28 |
2.1589 |
| 2020-11-04 |
2.1101 |
| 2020-11-11 |
2.2777 |
| 2020-11-18 |
2.2186 |
| 2020-11-25 |
2.2283 |
| 2020-12-02 |
2.2632 |
| 2020-12-09 |
2.2989 |
| 2020-12-16 |
2.3315 |
| 2020-12-23 |
2.3408 |
| 2020-12-30 |
2.3062 |
| 2021-01-06 |
2.1501 |
| 2021-01-13 |
2.1322 |
| 2021-01-20 |
2.1929 |
| 2021-01-27 |
2.2398 |
| 2021-02-03 |
2.2540 |
| 2021-02-10 |
2.2416 |
| 2021-02-17 |
2.2417 |
| 2021-02-24 |
2.2277 |
| 2021-03-03 |
2.2545 |
| 2021-03-10 |
2.2314 |
| 2021-03-17 |
2.1912 |
| 2021-03-24 |
2.2083 |
| 2021-03-31 |
2.2418 |
| 2021-04-07 |
2.2139 |
| 2021-04-14 |
2.1848 |
| 2021-04-21 |
1.9135 |
| 2021-04-28 |
1.8931 |
| 2021-05-05 |
1.8925 |
| 2021-05-12 |
1.8928 |
| 2021-05-19 |
1.9442 |
| 2021-05-26 |
1.9953 |
| 2021-06-02 |
2.0182 |
| 2021-06-09 |
2.0387 |
| 2021-06-16 |
2.1056 |
| 2021-06-23 |
2.0721 |
| 2021-06-30 |
1.9890 |
| 2021-07-07 |
1.9000 |
| 2021-07-14 |
1.8459 |
| 2021-07-21 |
1.8307 |
| 2021-07-28 |
1.8139 |
| 2021-08-04 |
1.8838 |
| 2021-08-11 |
1.9385 |
| 2021-08-18 |
1.8905 |
| 2021-08-25 |
1.8772 |
| 2021-09-01 |
1.8584 |
| 2021-09-08 |
1.7732 |
| 2021-09-15 |
1.7522 |
| 2021-09-22 |
1.7589 |
| 2021-09-29 |
1.7535 |
| 2021-10-06 |
1.8333 |
| 2021-10-13 |
1.8549 |
| 2021-10-20 |
2.1285 |
| 2021-10-27 |
2.1316 |
| 2021-11-03 |
2.1062 |
| 2021-11-10 |
2.0281 |
| 2021-11-17 |
1.9501 |
| 2021-11-24 |
1.9342 |
| 2021-12-01 |
1.9440 |
| 2021-12-08 |
1.9866 |
| 2021-12-15 |
2.0336 |
| 2021-12-22 |
2.0640 |
| 2021-12-29 |
2.0256 |
| 2022-01-05 |
2.0215 |
| 2022-01-12 |
2.0239 |
| 2022-01-19 |
2.0107 |
| 2022-01-26 |
2.0485 |
| 2022-02-02 |
2.0696 |
| 2022-02-09 |
2.0607 |
| 2022-02-16 |
2.0428 |
| 2022-02-23 |
2.0192 |
| 2022-03-02 |
2.0610 |
| 2022-03-09 |
2.0716 |
| 2022-03-16 |
1.9755 |
| 2022-03-23 |
2.0208 |
| 2022-03-30 |
2.1107 |
| 2022-04-06 |
2.0449 |
| 2022-04-13 |
2.0517 |
| 2022-04-20 |
2.0853 |
| 2022-04-27 |
2.0092 |
| 2022-05-04 |
2.0214 |
| 2022-05-11 |
2.0165 |
| 2022-05-18 |
2.0412 |
| 2022-05-25 |
2.0431 |
| 2022-06-01 |
2.0432 |
| 2022-06-08 |
2.0390 |
| 2022-06-15 |
2.0217 |
| 2022-06-22 |
2.0002 |
| 2022-06-29 |
1.9386 |
| 2022-07-06 |
1.8718 |
| 2022-07-13 |
1.8423 |
| 2022-07-20 |
1.7989 |
| 2022-07-27 |
1.8489 |
| 2022-08-03 |
1.8971 |
| 2022-08-10 |
1.9540 |
| 2022-08-17 |
1.8557 |
| 2022-08-24 |
1.8329 |
| 2022-08-31 |
1.8421 |
| 2022-09-07 |
1.7405 |
| 2022-09-14 |
1.7198 |
| 2022-09-21 |
1.7399 |
| 2022-09-28 |
1.7359 |
| 2022-10-05 |
1.8182 |
| 2022-10-12 |
1.8548 |
| 2022-10-19 |
1.8065 |
| 2022-10-26 |
1.8382 |
| 2022-11-02 |
1.8488 |
| 2022-11-09 |
1.7928 |
| 2022-11-16 |
1.7707 |
| 2022-11-23 |
1.7610 |
| 2022-11-30 |
1.7795 |
| 2022-12-07 |
1.8064 |
| 2022-12-14 |
1.8182 |
| 2022-12-21 |
1.8333 |
| 2022-12-28 |
1.8013 |
| 2023-01-04 |
1.8006 |
| 2023-01-11 |
1.7999 |
| 2023-01-18 |
1.7762 |
| 2023-01-25 |
1.7989 |
| 2023-02-01 |
1.8081 |
| 2023-02-08 |
1.7858 |
| 2023-02-15 |
1.7624 |
| 2023-02-22 |
1.7774 |
| 2023-03-01 |
1.7992 |
| 2023-03-08 |
1.8497 |
| 2023-03-15 |
1.7931 |
| 2023-03-22 |
1.8386 |
| 2023-03-29 |
1.9771 |
| 2023-04-05 |
1.9104 |
| 2023-04-12 |
1.8819 |
| 2023-04-19 |
1.8942 |
| 2023-04-26 |
1.9473 |
| 2023-05-03 |
1.9575 |
| 2023-05-10 |
1.9760 |
| 2023-05-17 |
2.0083 |
| 2023-05-24 |
2.0261 |
| 2023-05-31 |
2.0313 |
| 2023-06-07 |
2.0231 |
| 2023-06-14 |
2.0332 |
| 2023-06-21 |
2.0128 |
| 2023-06-28 |
1.9671 |
| 2023-07-05 |
1.9245 |
| 2023-07-12 |
1.9123 |
| 2023-07-19 |
1.8977 |
| 2023-07-26 |
1.8919 |
| 2023-08-02 |
1.9044 |
| 2023-08-09 |
1.9353 |
| 2023-08-16 |
2.0643 |
| 2023-08-23 |
2.0831 |
| 2023-08-30 |
1.8910 |
| 2023-09-06 |
1.8741 |
| 2023-09-13 |
1.7604 |
| 2023-09-20 |
1.7846 |
| 2023-09-27 |
1.7896 |
| 2023-10-04 |
1.8286 |
| 2023-10-11 |
1.8856 |
| 2023-10-18 |
1.8376 |
| 2023-10-25 |
1.8459 |
| 2023-11-01 |
1.8762 |
| 2023-11-08 |
1.8433 |
| 2023-11-15 |
1.8274 |
| 2023-11-22 |
1.8293 |
| 2023-11-29 |
1.8157 |
| 2023-12-06 |
1.8336 |
| 2023-12-13 |
1.8428 |
| 2023-12-20 |
1.8545 |
| 2023-12-27 |
1.9088 |
| 2024-01-03 |
1.8923 |
| 2024-01-10 |
1.9247 |
| 2024-01-17 |
1.8935 |
| 2024-01-24 |
1.8972 |
| 2024-01-31 |
1.8564 |
| 2024-02-07 |
1.8385 |
| 2024-02-14 |
1.8081 |
| 2024-02-21 |
1.8140 |
| 2024-02-28 |
1.8617 |
| 2024-03-06 |
1.9253 |
| 2024-03-13 |
1.8879 |
| 2024-03-20 |
1.8756 |
| 2024-03-27 |
1.2977 |
| 2024-04-03 |
1.2494 |
| 2024-04-10 |
1.1810 |
| 2024-04-17 |
1.1970 |
| 2024-04-24 |
1.1722 |
| 2024-05-01 |
1.2394 |
| 2024-05-08 |
1.2658 |
| 2024-05-15 |
1.3111 |
| 2024-05-22 |
1.3095 |
| 2024-05-29 |
1.3091 |
| 2024-06-05 |
1.2993 |
| 2024-06-12 |
1.3077 |
| 2024-06-19 |
1.3093 |
