Table Data - Other Securities: Mortgage-Backed Securities, Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2024-12-11 |
| Last Updated | 2024-12-20 3:25 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 202.6333 |
| 2009-07-08 | 203.7146 |
| 2009-07-15 | 203.4063 |
| 2009-07-22 | 203.9741 |
| 2009-07-29 | 205.2534 |
| 2009-08-05 | 208.7000 |
| 2009-08-12 | 206.3295 |
| 2009-08-19 | 204.1727 |
| 2009-08-26 | 202.3190 |
| 2009-09-02 | 206.1560 |
| 2009-09-09 | 205.8858 |
| 2009-09-16 | 205.2552 |
| 2009-09-23 | 206.9422 |
| 2009-09-30 | 207.3858 |
| 2009-10-07 | 205.1915 |
| 2009-10-14 | 204.2349 |
| 2009-10-21 | 204.0421 |
| 2009-10-28 | 204.0315 |
| 2009-11-04 | 203.8711 |
| 2009-11-11 | 201.9485 |
| 2009-11-18 | 202.5234 |
| 2009-11-25 | 203.3425 |
| 2009-12-02 | 202.9979 |
| 2009-12-09 | 203.5811 |
| 2009-12-16 | 202.8667 |
| 2009-12-23 | 201.6296 |
| 2009-12-30 | 200.1469 |
| 2010-01-06 | 198.9470 |
| 2010-01-13 | 197.6389 |
| 2010-01-20 | 203.8632 |
| 2010-01-27 | 200.4992 |
| 2010-02-03 | 195.7448 |
| 2010-02-10 | 195.9831 |
| 2010-02-17 | 197.1987 |
| 2010-02-24 | 196.3471 |
| 2010-03-03 | 192.8243 |
| 2010-03-10 | 193.1707 |
| 2010-03-17 | 193.3254 |
| 2010-03-24 | 194.6571 |
| 2010-03-31 | 184.0188 |
| 2010-04-07 | 180.0375 |
| 2010-04-14 | 179.8997 |
| 2010-04-21 | 180.7494 |
| 2010-04-28 | 179.5980 |
| 2010-05-05 | 177.9330 |
| 2010-05-12 | 175.7792 |
| 2010-05-19 | 173.7072 |
| 2010-05-26 | 171.7943 |
| 2010-06-02 | 168.2509 |
| 2010-06-09 | 168.3995 |
| 2010-06-16 | 168.1022 |
| 2010-06-23 | 167.4734 |
| 2010-06-30 | 168.4145 |
| 2010-07-07 | 166.8734 |
| 2010-07-14 | 166.5630 |
| 2010-07-21 | 166.4642 |
| 2010-07-28 | 166.2561 |
| 2010-08-04 | 164.8687 |
| 2010-08-11 | 165.0796 |
| 2010-08-18 | 164.6617 |
| 2010-08-25 | 164.6625 |
| 2010-09-01 | 159.7126 |
| 2010-09-08 | 159.5696 |
| 2010-09-15 | 158.9453 |
| 2010-09-22 | 159.1960 |
| 2010-09-29 | 159.0786 |
| 2010-10-06 | 157.7964 |
| 2010-10-13 | 157.8646 |
| 2010-10-20 | 157.6911 |
| 2010-10-27 | 155.3492 |
| 2010-11-03 | 154.1454 |
| 2010-11-10 | 154.0274 |
| 2010-11-17 | 154.2714 |
| 2010-11-24 | 155.3651 |
| 2010-12-01 | 153.2677 |
| 2010-12-08 | 150.1240 |
| 2010-12-15 | 148.6933 |
| 2010-12-22 | 149.3161 |
| 2010-12-29 | 148.7316 |
| 2011-01-05 | 146.7979 |
| 2011-01-12 | 145.6936 |
| 2011-01-19 | 144.9033 |
| 2011-01-26 | 144.7772 |
| 2011-02-02 | 145.0359 |
| 2011-02-09 | 144.8913 |
| 2011-02-16 | 144.9201 |
| 2011-02-23 | 146.3643 |
| 2011-03-02 | 148.4213 |
| 2011-03-09 | 149.0667 |
| 2011-03-16 | 148.2948 |
| 2011-03-23 | 149.5808 |
| 2011-03-30 | 148.4653 |
| 2011-04-06 | 144.2615 |
| 2011-04-13 | 143.7430 |
| 2011-04-20 | 141.3204 |
| 2011-04-27 | 140.6418 |
| 2011-05-04 | 138.1443 |
| 2011-05-11 | 141.7155 |
| 2011-05-18 | 142.5047 |
| 2011-05-25 | 138.4382 |
| 2011-06-01 | 140.9581 |
| 2011-06-08 | 141.2747 |
| 2011-06-15 | 135.2507 |
| 2011-06-22 | 136.6590 |
| 2011-06-29 | 134.9964 |
| 2011-07-06 | 131.0241 |
| 2011-07-13 | 130.4585 |
| 2011-07-20 | 130.7447 |
| 2011-07-27 | 130.6117 |
| 2011-08-03 | 129.8573 |
| 2011-08-10 | 129.8837 |
| 2011-08-17 | 130.6218 |
| 2011-08-24 | 130.8635 |
| 2011-08-31 | 131.3472 |
| 2011-09-07 | 129.5571 |
| 2011-09-14 | 129.3544 |
| 2011-09-21 | 130.0488 |
| 2011-09-28 | 129.7514 |
| 2011-10-05 | 129.9868 |
| 2011-10-12 | 130.3516 |
| 2011-10-19 | 130.3722 |
| 2011-10-26 | 131.2164 |
| 2011-11-02 | 130.4234 |
| 2011-11-09 | 130.1050 |
| 2011-11-16 | 129.9342 |
| 2011-11-23 | 128.4171 |
| 2011-11-30 | 128.7808 |
| 2011-12-07 | 128.9608 |
| 2011-12-14 | 128.5066 |
| 2011-12-21 | 129.0007 |
| 2011-12-28 | 128.2013 |
| 2012-01-04 | 127.1382 |
| 2012-01-11 | 127.2151 |
| 2012-01-18 | 126.3728 |
| 2012-01-25 | 126.3107 |
| 2012-02-01 | 126.6868 |
| 2012-02-08 | 126.8751 |
| 2012-02-15 | 127.3777 |
| 2012-02-22 | 127.9744 |
| 2012-02-29 | 126.6368 |
| 2012-03-07 | 125.4907 |
| 2012-03-14 | 125.3332 |
| 2012-03-21 | 123.8129 |
| 2012-03-28 | 124.2244 |
| 2012-04-04 | 131.1729 |
| 2012-04-11 | 131.4084 |
| 2012-04-18 | 128.9425 |
| 2012-04-25 | 129.2085 |
| 2012-05-02 | 128.9963 |
| 2012-05-09 | 126.4782 |
| 2012-05-16 | 126.1756 |
| 2012-05-23 | 127.5470 |
| 2012-05-30 | 127.7141 |
| 2012-06-06 | 126.6911 |
| 2012-06-13 | 128.8368 |
| 2012-06-20 | 128.4350 |
| 2012-06-27 | 128.9926 |
| 2012-07-04 | 129.1419 |
| 2012-07-11 | 129.2908 |
| 2012-07-18 | 129.0714 |
| 2012-07-25 | 130.8536 |
| 2012-08-01 | 129.7505 |
| 2012-08-08 | 129.9818 |
| 2012-08-15 | 130.5603 |
| 2012-08-22 | 131.3343 |
| 2012-08-29 | 131.6119 |
| 2012-09-05 | 130.9803 |
| 2012-09-12 | 131.0573 |
| 2012-09-19 | 131.4869 |
| 2012-09-26 | 132.3558 |
| 2012-10-03 | 131.8410 |
| 2012-10-10 | 131.5316 |
| 2012-10-17 | 131.1655 |
| 2012-10-24 | 131.5697 |
| 2012-10-31 | 131.2244 |
| 2012-11-07 | 134.2771 |
| 2012-11-14 | 133.9306 |
| 2012-11-21 | 133.9570 |
| 2012-11-28 | 134.2241 |
| 2012-12-05 | 134.5676 |
| 2012-12-12 | 134.1981 |
| 2012-12-19 | 133.4816 |
| 2012-12-26 | 133.6708 |
| 2013-01-02 | 132.8607 |
| 2013-01-09 | 132.9361 |
| 2013-01-16 | 132.6549 |
| 2013-01-23 | 133.8174 |
| 2013-01-30 | 134.6026 |
| 2013-02-06 | 134.1075 |
| 2013-02-13 | 133.7895 |
| 2013-02-20 | 133.7596 |
| 2013-02-27 | 133.7758 |
| 2013-03-06 | 133.9426 |
| 2013-03-13 | 133.9433 |
| 2013-03-20 | 134.3414 |
| 2013-03-27 | 134.7884 |
| 2013-04-03 | 133.0600 |
| 2013-04-10 | 132.3528 |
| 2013-04-17 | 134.0480 |
| 2013-04-24 | 134.9499 |
| 2013-05-01 | 133.3968 |
| 2013-05-08 | 133.9440 |
| 2013-05-15 | 134.5756 |
| 2013-05-22 | 134.9208 |
| 2013-05-29 | 135.1250 |
| 2013-06-05 | 133.3669 |
| 2013-06-12 | 133.4971 |
| 2013-06-19 | 135.6958 |
| 2013-06-26 | 135.0123 |
| 2013-07-03 | 134.6327 |
| 2013-07-10 | 134.4912 |
| 2013-07-17 | 134.9306 |
| 2013-07-24 | 135.6375 |
| 2013-07-31 | 135.4150 |
| 2013-08-07 | 136.9605 |
| 2013-08-14 | 136.8369 |
| 2013-08-21 | 136.4200 |
| 2013-08-28 | 136.8319 |
| 2013-09-04 | 135.7217 |
| 2013-09-11 | 135.3865 |
| 2013-09-18 | 135.4464 |
| 2013-09-25 | 134.0878 |
| 2013-10-02 | 133.5236 |
| 2013-10-09 | 133.1709 |
| 2013-10-16 | 133.0770 |
| 2013-10-23 | 133.6854 |
| 2013-10-30 | 134.0361 |
| 2013-11-06 | 133.7861 |
| 2013-11-13 | 133.3818 |
| 2013-11-20 | 133.7837 |
| 2013-11-27 | 134.2162 |
| 2013-12-04 | 133.2145 |
| 2013-12-11 | 132.6398 |
| 2013-12-18 | 132.6131 |
| 2013-12-25 | 133.1002 |
| 2014-01-01 | 132.6780 |
| 2014-01-08 | 132.2044 |
| 2014-01-15 | 131.8610 |
| 2014-01-22 | 132.1479 |
| 2014-01-29 | 133.4124 |
| 2014-02-05 | 131.1778 |
| 2014-02-12 | 131.0628 |
| 2014-02-19 | 130.9778 |
| 2014-02-26 | 131.3155 |
| 2014-03-05 | 130.9289 |
| 2014-03-12 | 130.9316 |
| 2014-03-19 | 130.1273 |
| 2014-03-26 | 131.2282 |
| 2014-04-02 | 129.5839 |
| 2014-04-09 | 128.8794 |
| 2014-04-16 | 129.3792 |
| 2014-04-23 | 129.3110 |
| 2014-04-30 | 128.6742 |
| 2014-05-07 | 126.8127 |
| 2014-05-14 | 126.3546 |
| 2014-05-21 | 126.4380 |
| 2014-05-28 | 127.5071 |
| 2014-06-04 | 125.4096 |
| 2014-06-11 | 125.9905 |
| 2014-06-18 | 126.2910 |
| 2014-06-25 | 126.7301 |
| 2014-07-02 | 126.2006 |
| 2014-07-09 | 126.1244 |
| 2014-07-16 | 125.5771 |
| 2014-07-23 | 125.3376 |
| 2014-07-30 | 125.4063 |
| 2014-08-06 | 124.3700 |
| 2014-08-13 | 124.5823 |
| 2014-08-20 | 124.4119 |
| 2014-08-27 | 124.8959 |
| 2014-09-03 | 124.1612 |
| 2014-09-10 | 124.3981 |
| 2014-09-17 | 123.8562 |
| 2014-09-24 | 124.5431 |
| 2014-10-01 | 125.5007 |
| 2014-10-08 | 125.3467 |
| 2014-10-15 | 125.0500 |
| 2014-10-22 | 124.3207 |
| 2014-10-29 | 124.6580 |
| 2014-11-05 | 123.8433 |
| 2014-11-12 | 124.0673 |
| 2014-11-19 | 124.0279 |
| 2014-11-26 | 125.1987 |
| 2014-12-03 | 125.1298 |
| 2014-12-10 | 125.9942 |
| 2014-12-17 | 125.7367 |
| 2014-12-24 | 125.3516 |
| 2014-12-31 | 126.6631 |
| 2015-01-07 | 126.4288 |
| 2015-01-14 | 126.2391 |
| 2015-01-21 | 125.2304 |
| 2015-01-28 | 125.4395 |
| 2015-02-04 | 124.9919 |
| 2015-02-11 | 124.7600 |
| 2015-02-18 | 124.4053 |
| 2015-02-25 | 124.8157 |
| 2015-03-04 | 125.7112 |
| 2015-03-11 | 125.6807 |
| 2015-03-18 | 125.8716 |
| 2015-03-25 | 126.7865 |
| 2015-04-01 | 126.2167 |
| 2015-04-08 | 126.0134 |
| 2015-04-15 | 126.3988 |
| 2015-04-22 | 126.2741 |
| 2015-04-29 | 126.3922 |
| 2015-05-06 | 126.8440 |
| 2015-05-13 | 125.9559 |
| 2015-05-20 | 126.1033 |
| 2015-05-27 | 125.2004 |
| 2015-06-03 | 123.9535 |
| 2015-06-10 | 124.2833 |
| 2015-06-17 | 123.8153 |
| 2015-06-24 | 122.8590 |
| 2015-07-01 | 123.3104 |
| 2015-07-08 | 123.5797 |
| 2015-07-15 | 122.6354 |
| 2015-07-22 | 122.0310 |
| 2015-07-29 | 122.1598 |
| 2015-08-05 | 122.1531 |
| 2015-08-12 | 122.3262 |
| 2015-08-19 | 122.1435 |
| 2015-08-26 | 122.0459 |
| 2015-09-02 | 121.6728 |
| 2015-09-09 | 121.7295 |
| 2015-09-16 | 121.1409 |
| 2015-09-23 | 120.9958 |
| 2015-09-30 | 121.4329 |
| 2015-10-07 | 121.5838 |
| 2015-10-14 | 121.5097 |
| 2015-10-21 | 120.4441 |
| 2015-10-28 | 120.4967 |
| 2015-11-04 | 120.8133 |
| 2015-11-11 | 120.5816 |
| 2015-11-18 | 119.9181 |
| 2015-11-25 | 120.3361 |
| 2015-12-02 | 121.4369 |
| 2015-12-09 | 121.2725 |
| 2015-12-16 | 120.4432 |
| 2015-12-23 | 119.4698 |
| 2015-12-30 | 119.0296 |
| 2016-01-06 | 119.0154 |
| 2016-01-13 | 118.3350 |
| 2016-01-20 | 117.2908 |
| 2016-01-27 | 116.6052 |
| 2016-02-03 | 117.0557 |
| 2016-02-10 | 116.4098 |
| 2016-02-17 | 114.8549 |
| 2016-02-24 | 114.9043 |
| 2016-03-02 | 115.6025 |
| 2016-03-09 | 115.2854 |
| 2016-03-16 | 114.4705 |
| 2016-03-23 | 113.5982 |
| 2016-03-30 | 112.9152 |
| 2016-04-06 | 113.5575 |
| 2016-04-13 | 113.2013 |
| 2016-04-20 | 111.8233 |
| 2016-04-27 | 111.1703 |
| 2016-05-04 | 112.3362 |
| 2016-05-11 | 111.7867 |
| 2016-05-18 | 110.6113 |
| 2016-05-25 | 110.3287 |
| 2016-06-01 | 112.5938 |
| 2016-06-08 | 113.3902 |
| 2016-06-15 | 113.1677 |
| 2016-06-22 | 111.4637 |
| 2016-06-29 | 111.8754 |
| 2016-07-06 | 110.1608 |
| 2016-07-13 | 109.1870 |
| 2016-07-20 | 107.6653 |
| 2016-07-27 | 106.3415 |
| 2016-08-03 | 106.0397 |
| 2016-08-10 | 105.7390 |
| 2016-08-17 | 104.6825 |
| 2016-08-24 | 104.4283 |
| 2016-08-31 | 103.6410 |
| 2016-09-07 | 103.6341 |
| 2016-09-14 | 102.4802 |
| 2016-09-21 | 101.7910 |
| 2016-09-28 | 101.6836 |
| 2016-10-05 | 100.8740 |
| 2016-10-12 | 100.1890 |
| 2016-10-19 | 98.9898 |
| 2016-10-26 | 98.8308 |
| 2016-11-02 | 98.8009 |
| 2016-11-09 | 98.4707 |
| 2016-11-16 | 97.8613 |
| 2016-11-23 | 97.1831 |
| 2016-11-30 | 97.8556 |
| 2016-12-07 | 97.0824 |
| 2016-12-14 | 96.3742 |
| 2016-12-21 | 96.0031 |
| 2016-12-28 | 95.1743 |
| 2017-01-04 | 95.4427 |
| 2017-01-11 | 95.0807 |
| 2017-01-18 | 93.9926 |
| 2017-01-25 | 93.9572 |
| 2017-02-01 | 93.2703 |
| 2017-02-08 | 92.5591 |
| 2017-02-15 | 91.8534 |
| 2017-02-22 | 91.5970 |
| 2017-03-01 | 90.8294 |
| 2017-03-08 | 90.8351 |
| 2017-03-15 | 89.8649 |
| 2017-03-22 | 89.7897 |
| 2017-03-29 | 90.1461 |
| 2017-04-05 | 92.0815 |
| 2017-04-12 | 91.7541 |
| 2017-04-19 | 90.7880 |
| 2017-04-26 | 90.5896 |
| 2017-05-03 | 89.8991 |
| 2017-05-10 | 89.4839 |
| 2017-05-17 | 88.7072 |
| 2017-05-24 | 87.8310 |
| 2017-05-31 | 87.9386 |
| 2017-06-07 | 87.5599 |
| 2017-06-14 | 87.5090 |
| 2017-06-21 | 86.6491 |
| 2017-06-28 | 86.1897 |
| 2017-07-05 | 86.4368 |
| 2017-07-12 | 86.6634 |
| 2017-07-19 | 85.6270 |
| 2017-07-26 | 84.7178 |
| 2017-08-02 | 85.1849 |
| 2017-08-09 | 84.8637 |
| 2017-08-16 | 85.1094 |
| 2017-08-23 | 84.8858 |
| 2017-08-30 | 84.3746 |
| 2017-09-06 | 84.5678 |
| 2017-09-13 | 84.4875 |
| 2017-09-20 | 84.4445 |
| 2017-09-27 | 83.9011 |
| 2017-10-04 | 84.3305 |
| 2017-10-11 | 84.5983 |
| 2017-10-18 | 84.0706 |
| 2017-10-25 | 83.2115 |
| 2017-11-01 | 82.6342 |
| 2017-11-08 | 82.3508 |
| 2017-11-15 | 82.2296 |
| 2017-11-22 | 82.1881 |
| 2017-11-29 | 80.8249 |
| 2017-12-06 | 80.7888 |
| 2017-12-13 | 80.5498 |
| 2017-12-20 | 80.0858 |
| 2017-12-27 | 80.3113 |
| 2018-01-03 | 79.5249 |
| 2018-01-10 | 79.3166 |
| 2018-01-17 | 79.1931 |
| 2018-01-24 | 79.6137 |
| 2018-01-31 | 78.7018 |
| 2018-02-07 | 77.7039 |
| 2018-02-14 | 79.8013 |
| 2018-02-21 | 79.8924 |
| 2018-02-28 | 77.7576 |
| 2018-03-07 | 76.6300 |
| 2018-03-14 | 77.2384 |
| 2018-03-21 | 77.3640 |
| 2018-03-28 | 75.7290 |
| 2018-04-04 | 76.2529 |
| 2018-04-11 | 76.1465 |
| 2018-04-18 | 75.9287 |
| 2018-04-25 | 75.8046 |
| 2018-05-02 | 75.0751 |
| 2018-05-09 | 74.4865 |
| 2018-05-16 | 74.3521 |
| 2018-05-23 | 75.1148 |
| 2018-05-30 | 73.8625 |
| 2018-06-06 | 74.1557 |
| 2018-06-13 | 74.5415 |
| 2018-06-20 | 74.8191 |
| 2018-06-27 | 75.6587 |
| 2018-07-04 | 74.2828 |
| 2018-07-11 | 73.9875 |
| 2018-07-18 | 73.4773 |
| 2018-07-25 | 73.3992 |
| 2018-08-01 | 73.2553 |
| 2018-08-08 | 72.8859 |
| 2018-08-15 | 72.5531 |
| 2018-08-22 | 72.8723 |
| 2018-08-29 | 72.2179 |
| 2018-09-05 | 72.7176 |
| 2018-09-12 | 72.9707 |
| 2018-09-19 | 73.3700 |
| 2018-09-26 | 71.7077 |
| 2018-10-03 | 71.7963 |
| 2018-10-10 | 71.6281 |
| 2018-10-17 | 72.5528 |
| 2018-10-24 | 73.2172 |
| 2018-10-31 | 73.2505 |
| 2018-11-07 | 73.4030 |
| 2018-11-14 | 73.4713 |
| 2018-11-21 | 73.4393 |
| 2018-11-28 | 70.8345 |
| 2018-12-05 | 71.5644 |
| 2018-12-12 | 72.0440 |
| 2018-12-19 | 71.7377 |
| 2018-12-26 | 71.3575 |
| 2019-01-02 | 72.7604 |
| 2019-01-09 | 72.7339 |
| 2019-01-16 | 73.0200 |
| 2019-01-23 | 72.4711 |
| 2019-01-30 | 72.5258 |
| 2019-02-06 | 75.8712 |
| 2019-02-13 | 75.8015 |
| 2019-02-20 | 73.8540 |
| 2019-02-27 | 75.0946 |
| 2019-03-06 | 75.3551 |
| 2019-03-13 | 75.8157 |
| 2019-03-20 | 75.6226 |
| 2019-03-27 | 75.8568 |
| 2019-04-03 | 74.3266 |
| 2019-04-10 | 74.5814 |
| 2019-04-17 | 74.3779 |
| 2019-04-24 | 76.3248 |
| 2019-05-01 | 76.8385 |
| 2019-05-08 | 76.7408 |
| 2019-05-15 | 76.5548 |
| 2019-05-22 | 77.3100 |
| 2019-05-29 | 77.0692 |
| 2019-06-05 | 77.4613 |
| 2019-06-12 | 76.1723 |
| 2019-06-19 | 75.9449 |
| 2019-06-26 | 75.2564 |
| 2019-07-03 | 75.9543 |
| 2019-07-10 | 75.1336 |
| 2019-07-17 | 75.5548 |
| 2019-07-24 | 76.4338 |
| 2019-07-31 | 76.5289 |
| 2019-08-07 | 76.1471 |
| 2019-08-14 | 76.8121 |
| 2019-08-21 | 76.8231 |
| 2019-08-28 | 76.3856 |
| 2019-09-04 | 76.6871 |
| 2019-09-11 | 76.0777 |
| 2019-09-18 | 75.2460 |
| 2019-09-25 | 75.8502 |
| 2019-10-02 | 76.3973 |
| 2019-10-09 | 75.9282 |
| 2019-10-16 | 75.7530 |
| 2019-10-23 | 74.8345 |
| 2019-10-30 | 75.3574 |
| 2019-11-06 | 75.5208 |
| 2019-11-13 | 75.3412 |
| 2019-11-20 | 75.1268 |
| 2019-11-27 | 75.9845 |
| 2019-12-04 | 75.8748 |
| 2019-12-11 | 75.9564 |
| 2019-12-18 | 74.9337 |
| 2019-12-25 | 75.7199 |
| 2020-01-01 | 75.0079 |
| 2020-01-08 | 75.2934 |
| 2020-01-15 | 75.4626 |
| 2020-01-22 | 75.2506 |
| 2020-01-29 | 75.0966 |
| 2020-02-05 | 77.5510 |
| 2020-02-12 | 77.9814 |
| 2020-02-19 | 78.5737 |
| 2020-02-26 | 78.6376 |
| 2020-03-04 | 79.1234 |
| 2020-03-11 | 79.3342 |
| 2020-03-18 | 78.8556 |
| 2020-03-25 | 79.2052 |
| 2020-04-01 | 80.3908 |
| 2020-04-08 | 79.1272 |
| 2020-04-15 | 80.2761 |
| 2020-04-22 | 80.2711 |
| 2020-04-29 | 79.2455 |
| 2020-05-06 | 80.1998 |
| 2020-05-13 | 80.3557 |
| 2020-05-20 | 80.1498 |
| 2020-05-27 | 80.0812 |
| 2020-06-03 | 81.4157 |
| 2020-06-10 | 81.3592 |
| 2020-06-17 | 81.9309 |
| 2020-06-24 | 81.5669 |
| 2020-07-01 | 82.3844 |
| 2020-07-08 | 83.3151 |
| 2020-07-15 | 83.1663 |
| 2020-07-22 | 83.8243 |
| 2020-07-29 | 83.4916 |
| 2020-08-05 | 82.9454 |
| 2020-08-12 | 82.5739 |
| 2020-08-19 | 81.1691 |
| 2020-08-26 | 82.1262 |
| 2020-09-02 | 81.5283 |
| 2020-09-09 | 82.0207 |
| 2020-09-16 | 82.2980 |
| 2020-09-23 | 82.9917 |
| 2020-09-30 | 81.7480 |
| 2020-10-07 | 81.2085 |
| 2020-10-14 | 81.4135 |
| 2020-10-21 | 84.3348 |
| 2020-10-28 | 81.2474 |
| 2020-11-04 | 81.2146 |
| 2020-11-11 | 81.5632 |
| 2020-11-18 | 82.1074 |
| 2020-11-25 | 79.7616 |
| 2020-12-02 | 80.5269 |
| 2020-12-09 | 80.8708 |
| 2020-12-16 | 81.9035 |
| 2020-12-23 | 82.1680 |
| 2020-12-30 | 81.3843 |
| 2021-01-06 | 80.9729 |
| 2021-01-13 | 80.7164 |
| 2021-01-20 | 81.3478 |
| 2021-01-27 | 80.0160 |
| 2021-02-03 | 79.6421 |
| 2021-02-10 | 78.8366 |
| 2021-02-17 | 79.7750 |
| 2021-02-24 | 79.4625 |
| 2021-03-03 | 80.1175 |
| 2021-03-10 | 80.5357 |
| 2021-03-17 | 80.9793 |
| 2021-03-24 | 81.1282 |
| 2021-03-31 | 81.8525 |
| 2021-04-07 | 81.8802 |
| 2021-04-14 | 81.9625 |
| 2021-04-21 | 81.7441 |
| 2021-04-28 | 81.6575 |
| 2021-05-05 | 82.8453 |
| 2021-05-12 | 83.0819 |
| 2021-05-19 | 82.9621 |
| 2021-05-26 | 82.8350 |
| 2021-06-02 | 83.6103 |
| 2021-06-09 | 84.1222 |
| 2021-06-16 | 84.3800 |
| 2021-06-23 | 84.3579 |
| 2021-06-30 | 85.4153 |
| 2021-07-07 | 86.7829 |
| 2021-07-14 | 87.2930 |
| 2021-07-21 | 87.1097 |
| 2021-07-28 | 87.0815 |
| 2021-08-04 | 88.9674 |
| 2021-08-11 | 89.1591 |
| 2021-08-18 | 89.7917 |
| 2021-08-25 | 89.9713 |
| 2021-09-01 | 91.5726 |
| 2021-09-08 | 91.3698 |
| 2021-09-15 | 91.7742 |
| 2021-09-22 | 91.9479 |
| 2021-09-29 | 92.7128 |
| 2021-10-06 | 95.8401 |
| 2021-10-13 | 96.6080 |
| 2021-10-20 | 96.5247 |
| 2021-10-27 | 97.7061 |
| 2021-11-03 | 99.2252 |
| 2021-11-10 | 99.1770 |
| 2021-11-17 | 99.6466 |
| 2021-11-24 | 102.4417 |
| 2021-12-01 | 103.5487 |
| 2021-12-08 | 103.4407 |
| 2021-12-15 | 104.1802 |
| 2021-12-22 | 105.1613 |
| 2021-12-29 | 105.1915 |
| 2022-01-05 | 105.1641 |
| 2022-01-12 | 105.4900 |
| 2022-01-19 | 105.7702 |
| 2022-01-26 | 106.4836 |
| 2022-02-02 | 107.8061 |
| 2022-02-09 | 107.0670 |
| 2022-02-16 | 107.7811 |
| 2022-02-23 | 108.0846 |
| 2022-03-02 | 110.0698 |
| 2022-03-09 | 110.4450 |
| 2022-03-16 | 111.1135 |
| 2022-03-23 | 111.5977 |
| 2022-03-30 | 112.3281 |
| 2022-04-06 | 112.8699 |
| 2022-04-13 | 113.7225 |
| 2022-04-20 | 113.1080 |
| 2022-04-27 | 113.2758 |
| 2022-05-04 | 113.9141 |
| 2022-05-11 | 114.7239 |
| 2022-05-18 | 114.7188 |
| 2022-05-25 | 115.3634 |
| 2022-06-01 | 114.8030 |
| 2022-06-08 | 114.1142 |
| 2022-06-15 | 113.8889 |
| 2022-06-22 | 114.2062 |
| 2022-06-29 | 114.7014 |
| 2022-07-06 | 114.5011 |
| 2022-07-13 | 114.4941 |
| 2022-07-20 | 114.2327 |
| 2022-07-27 | 114.7301 |
| 2022-08-03 | 114.5001 |
| 2022-08-10 | 114.1879 |
| 2022-08-17 | 114.0221 |
| 2022-08-24 | 114.6016 |
| 2022-08-31 | 114.1669 |
| 2022-09-07 | 113.6912 |
| 2022-09-14 | 113.7266 |
| 2022-09-21 | 112.7029 |
| 2022-09-28 | 113.7058 |
| 2022-10-05 | 112.6843 |
| 2022-10-12 | 112.4938 |
| 2022-10-19 | 111.4576 |
| 2022-10-26 | 111.7218 |
| 2022-11-02 | 112.1172 |
| 2022-11-09 | 111.7288 |
| 2022-11-16 | 111.7742 |
| 2022-11-23 | 111.3036 |
| 2022-11-30 | 111.9651 |
| 2022-12-07 | 110.1690 |
| 2022-12-14 | 109.7557 |
| 2022-12-21 | 108.8919 |
| 2022-12-28 | 109.1405 |
| 2023-01-04 | 109.8494 |
| 2023-01-11 | 109.8221 |
| 2023-01-18 | 109.7979 |
| 2023-01-25 | 110.6237 |
| 2023-02-01 | 110.3817 |
| 2023-02-08 | 109.3076 |
| 2023-02-15 | 109.2937 |
| 2023-02-22 | 109.2212 |
| 2023-03-01 | 108.0942 |
| 2023-03-08 | 107.8174 |
| 2023-03-15 | 108.0760 |
| 2023-03-22 | 106.8699 |
| 2023-03-29 | 106.1193 |
| 2023-04-05 | 106.1100 |
| 2023-04-12 | 105.9537 |
| 2023-04-19 | 105.2006 |
| 2023-04-26 | 105.3124 |
| 2023-05-03 | 105.2302 |
| 2023-05-10 | 105.6920 |
| 2023-05-17 | 105.1837 |
| 2023-05-24 | 104.9681 |
| 2023-05-31 | 104.4796 |
| 2023-06-07 | 104.1872 |
| 2023-06-14 | 104.4477 |
| 2023-06-21 | 104.6730 |
| 2023-06-28 | 104.2158 |
| 2023-07-05 | 103.5139 |
| 2023-07-12 | 103.7011 |
| 2023-07-19 | 104.1456 |
| 2023-07-26 | 103.8364 |
| 2023-08-02 | 103.6410 |
| 2023-08-09 | 103.4864 |
| 2023-08-16 | 103.6776 |
| 2023-08-23 | 102.6577 |
| 2023-08-30 | 102.6184 |
| 2023-09-06 | 102.4441 |
| 2023-09-13 | 102.7382 |
| 2023-09-20 | 102.7491 |
| 2023-09-27 | 102.9807 |
| 2023-10-04 | 101.8022 |
| 2023-10-11 | 102.1694 |
| 2023-10-18 | 101.2505 |
| 2023-10-25 | 101.6182 |
| 2023-11-01 | 101.4502 |
| 2023-11-08 | 101.5222 |
| 2023-11-15 | 101.6569 |
| 2023-11-22 | 101.6559 |
| 2023-11-29 | 101.6837 |
| 2023-12-06 | 101.2828 |
| 2023-12-13 | 101.6073 |
| 2023-12-20 | 101.3947 |
| 2023-12-27 | 101.6513 |
| 2024-01-03 | 102.1019 |
| 2024-01-10 | 102.3675 |
| 2024-01-17 | 101.6459 |
| 2024-01-24 | 101.9185 |
| 2024-01-31 | 101.1517 |
| 2024-02-07 | 100.1630 |
| 2024-02-14 | 100.3111 |
| 2024-02-21 | 100.4212 |
| 2024-02-28 | 99.5847 |
| 2024-03-06 | 98.9396 |
| 2024-03-13 | 98.8610 |
| 2024-03-20 | 98.5450 |
| 2024-03-27 | 98.5373 |
| 2024-04-03 | 98.7451 |
| 2024-04-10 | 98.5790 |
| 2024-04-17 | 98.2016 |
| 2024-04-24 | 98.2660 |
| 2024-05-01 | 96.9730 |
| 2024-05-08 | 94.6075 |
| 2024-05-15 | 94.6097 |
| 2024-05-22 | 94.5097 |
| 2024-05-29 | 94.4159 |
| 2024-06-05 | 93.5720 |
| 2024-06-12 | 93.7185 |
| 2024-06-19 | 94.0197 |
| 2024-06-26 | 93.5900 |
| 2024-07-03 | 93.4667 |
| 2024-07-10 | 93.6293 |
| 2024-07-17 | 93.2918 |
| 2024-07-24 | 93.5921 |
| 2024-07-31 | 93.7612 |
| 2024-08-07 | 93.6379 |
| 2024-08-14 | 94.0728 |
| 2024-08-21 | 94.4357 |
| 2024-08-28 | 94.4895 |
| 2024-09-04 | 94.4531 |
| 2024-09-11 | 94.9519 |
| 2024-09-18 | 94.5793 |
| 2024-09-25 | 94.5654 |
| 2024-10-02 | 94.8127 |
| 2024-10-09 | 94.6379 |
| 2024-10-16 | 94.5076 |
| 2024-10-23 | 94.4569 |
| 2024-10-30 | 94.6993 |
| 2024-11-06 | 94.3824 |
| 2024-11-13 | 94.1625 |
| 2024-11-20 | 93.1550 |
| 2024-11-27 | 93.8522 |
| 2024-12-04 | 93.6359 |
| 2024-12-11 | 93.2375 |
