Table Data - Other Liabilities, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Liabilities, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLSLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:32 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 51.2963 |
| 1985-04-10 | 50.6836 |
| 1985-04-17 | 50.3660 |
| 1985-04-24 | 50.0390 |
| 1985-05-01 | 50.4513 |
| 1985-05-08 | 50.1578 |
| 1985-05-15 | 50.4385 |
| 1985-05-22 | 50.1208 |
| 1985-05-29 | 49.6796 |
| 1985-06-05 | 50.0647 |
| 1985-06-12 | 50.1672 |
| 1985-06-19 | 50.1394 |
| 1985-06-26 | 49.9811 |
| 1985-07-03 | 50.1098 |
| 1985-07-10 | 49.1716 |
| 1985-07-17 | 49.6344 |
| 1985-07-24 | 49.1159 |
| 1985-07-31 | 49.8605 |
| 1985-08-07 | 49.9671 |
| 1985-08-14 | 49.4899 |
| 1985-08-21 | 49.5051 |
| 1985-08-28 | 49.4026 |
| 1985-09-04 | 49.7597 |
| 1985-09-11 | 49.4876 |
| 1985-09-18 | 49.1141 |
| 1985-09-25 | 49.1415 |
| 1985-10-02 | 48.8861 |
| 1985-10-09 | 48.6908 |
| 1985-10-16 | 48.7654 |
| 1985-10-23 | 48.3333 |
| 1985-10-30 | 48.7610 |
| 1985-11-06 | 48.6540 |
| 1985-11-13 | 48.9492 |
| 1985-11-20 | 48.9643 |
| 1985-11-27 | 49.3038 |
| 1985-12-04 | 49.4482 |
| 1985-12-11 | 50.6253 |
| 1985-12-18 | 51.1356 |
| 1985-12-25 | 51.9238 |
| 1986-01-01 | 52.8261 |
| 1986-01-08 | 50.2827 |
| 1986-01-15 | 50.0778 |
| 1986-01-22 | 49.3167 |
| 1986-01-29 | 48.9538 |
| 1986-02-05 | 48.0094 |
| 1986-02-12 | 48.3459 |
| 1986-02-19 | 48.4929 |
| 1986-02-26 | 48.7042 |
| 1986-03-05 | 48.7608 |
| 1986-03-12 | 48.9456 |
| 1986-03-19 | 47.9313 |
| 1986-03-26 | 48.7572 |
| 1986-04-02 | 49.8205 |
| 1986-04-09 | 49.6179 |
| 1986-04-16 | 49.0095 |
| 1986-04-23 | 49.6402 |
| 1986-04-30 | 49.2942 |
| 1986-05-07 | 48.8281 |
| 1986-05-14 | 49.2184 |
| 1986-05-21 | 49.6058 |
| 1986-05-28 | 49.3803 |
| 1986-06-04 | 49.4552 |
| 1986-06-11 | 49.2511 |
| 1986-06-18 | 49.3208 |
| 1986-06-25 | 49.4784 |
| 1986-07-02 | 49.9142 |
| 1986-07-09 | 49.2591 |
| 1986-07-16 | 50.1336 |
| 1986-07-23 | 49.9355 |
| 1986-07-30 | 50.3936 |
| 1986-08-06 | 49.8919 |
| 1986-08-13 | 50.2865 |
| 1986-08-20 | 50.6305 |
| 1986-08-27 | 52.0060 |
| 1986-09-03 | 52.4010 |
| 1986-09-10 | 51.8329 |
| 1986-09-17 | 52.3483 |
| 1986-09-24 | 51.7529 |
| 1986-10-01 | 51.8495 |
| 1986-10-08 | 52.2378 |
| 1986-10-15 | 52.6034 |
| 1986-10-22 | 51.8932 |
| 1986-10-29 | 51.9720 |
| 1986-11-05 | 51.7776 |
| 1986-11-12 | 50.9584 |
| 1986-11-19 | 51.6631 |
| 1986-11-26 | 51.7470 |
| 1986-12-03 | 51.0901 |
| 1986-12-10 | 51.4944 |
| 1986-12-17 | 51.4865 |
| 1986-12-24 | 53.2891 |
| 1986-12-31 | 52.3944 |
| 1987-01-07 | 51.6077 |
| 1987-01-14 | 51.1235 |
| 1987-01-21 | 52.0372 |
| 1987-01-28 | 52.3615 |
| 1987-02-04 | 52.1726 |
| 1987-02-11 | 52.0563 |
| 1987-02-18 | 51.7176 |
| 1987-02-25 | 52.6646 |
| 1987-03-04 | 52.6125 |
| 1987-03-11 | 52.4860 |
| 1987-03-18 | 52.0888 |
| 1987-03-25 | 52.0944 |
| 1987-04-01 | 50.2991 |
| 1987-04-08 | 49.4880 |
| 1987-04-15 | 49.1343 |
| 1987-04-22 | 49.4452 |
| 1987-04-29 | 49.9676 |
| 1987-05-06 | 48.4601 |
| 1987-05-13 | 48.4335 |
| 1987-05-20 | 49.0803 |
| 1987-05-27 | 49.8271 |
| 1987-06-03 | 49.3629 |
| 1987-06-10 | 49.0861 |
| 1987-06-17 | 48.7679 |
| 1987-06-24 | 49.9099 |
| 1987-07-01 | 50.2297 |
| 1987-07-08 | 49.5174 |
| 1987-07-15 | 49.0102 |
| 1987-07-22 | 49.3744 |
| 1987-07-29 | 50.1191 |
| 1987-08-05 | 50.1343 |
| 1987-08-12 | 50.0126 |
| 1987-08-19 | 49.8399 |
| 1987-08-26 | 50.2773 |
| 1987-09-02 | 50.4935 |
| 1987-09-09 | 51.3783 |
| 1987-09-16 | 51.2335 |
| 1987-09-23 | 52.8593 |
| 1987-09-30 | 53.2786 |
| 1987-10-07 | 52.2859 |
| 1987-10-14 | 52.7910 |
| 1987-10-21 | 53.1110 |
| 1987-10-28 | 53.8733 |
| 1987-11-04 | 53.0253 |
| 1987-11-11 | 52.4150 |
| 1987-11-18 | 52.9025 |
| 1987-11-25 | 53.3034 |
| 1987-12-02 | 52.7372 |
| 1987-12-09 | 53.0115 |
| 1987-12-16 | 52.7436 |
| 1987-12-23 | 52.8154 |
| 1987-12-30 | 52.9689 |
| 1988-01-06 | 48.9908 |
| 1988-01-13 | 48.2414 |
| 1988-01-20 | 48.2413 |
| 1988-01-27 | 48.2751 |
| 1988-02-03 | 47.7604 |
| 1988-02-10 | 48.5346 |
| 1988-02-17 | 48.3512 |
| 1988-02-24 | 49.0812 |
| 1988-03-02 | 48.6813 |
| 1988-03-09 | 48.7082 |
| 1988-03-16 | 48.7511 |
| 1988-03-23 | 48.1914 |
| 1988-03-30 | 49.5952 |
| 1988-04-06 | 50.3220 |
| 1988-04-13 | 49.7572 |
| 1988-04-20 | 50.3188 |
| 1988-04-27 | 51.2558 |
| 1988-05-04 | 50.9364 |
| 1988-05-11 | 50.6262 |
| 1988-05-18 | 51.3413 |
| 1988-05-25 | 51.5638 |
| 1988-06-01 | 52.4360 |
| 1988-06-08 | 51.5675 |
| 1988-06-15 | 51.0205 |
| 1988-06-22 | 50.8592 |
| 1988-06-29 | 52.1147 |
| 1988-07-06 | 51.2466 |
| 1988-07-13 | 51.1239 |
| 1988-07-20 | 51.9126 |
| 1988-07-27 | 51.9668 |
| 1988-08-03 | 52.7333 |
| 1988-08-10 | 52.6780 |
| 1988-08-17 | 53.2730 |
| 1988-08-24 | 53.6339 |
| 1988-08-31 | 53.9042 |
| 1988-09-07 | 53.2604 |
| 1988-09-14 | 53.0973 |
| 1988-09-21 | 52.5153 |
| 1988-09-28 | 53.6763 |
| 1988-10-05 | 52.8439 |
| 1988-10-12 | 52.8839 |
| 1988-10-19 | 53.9050 |
| 1988-10-26 | 54.4329 |
| 1988-11-02 | 53.9414 |
| 1988-11-09 | 53.8201 |
| 1988-11-16 | 54.7915 |
| 1988-11-23 | 55.5503 |
| 1988-11-30 | 55.2447 |
| 1988-12-07 | 56.1975 |
| 1988-12-14 | 56.7113 |
| 1988-12-21 | 55.5382 |
| 1988-12-28 | 56.1834 |
| 1989-01-04 | 56.1165 |
| 1989-01-11 | 54.5443 |
| 1989-01-18 | 54.4611 |
| 1989-01-25 | 53.7134 |
| 1989-02-01 | 54.9649 |
| 1989-02-08 | 53.4885 |
| 1989-02-15 | 54.1482 |
| 1989-02-22 | 54.6503 |
| 1989-03-01 | 54.8267 |
| 1989-03-08 | 55.3765 |
| 1989-03-15 | 55.5157 |
| 1989-03-22 | 56.6921 |
| 1989-03-29 | 56.9940 |
| 1989-04-05 | 55.6294 |
| 1989-04-12 | 55.1181 |
| 1989-04-19 | 55.7195 |
| 1989-04-26 | 56.1426 |
| 1989-05-03 | 55.9243 |
| 1989-05-10 | 56.0393 |
| 1989-05-17 | 56.1044 |
| 1989-05-24 | 56.2468 |
| 1989-05-31 | 57.5937 |
| 1989-06-07 | 57.0063 |
| 1989-06-14 | 57.4067 |
| 1989-06-21 | 56.4370 |
| 1989-06-28 | 57.7526 |
| 1989-07-05 | 58.5365 |
| 1989-07-12 | 58.6364 |
| 1989-07-19 | 58.3969 |
| 1989-07-26 | 59.1843 |
| 1989-08-02 | 59.2367 |
| 1989-08-09 | 59.1217 |
| 1989-08-16 | 58.6402 |
| 1989-08-23 | 59.2764 |
| 1989-08-30 | 59.5199 |
| 1989-09-06 | 60.6742 |
| 1989-09-13 | 59.2971 |
| 1989-09-20 | 59.2294 |
| 1989-09-27 | 59.3948 |
| 1989-10-04 | 60.6170 |
| 1989-10-11 | 59.9875 |
| 1989-10-18 | 60.2432 |
| 1989-10-25 | 60.7792 |
| 1989-11-01 | 61.2848 |
| 1989-11-08 | 61.4944 |
| 1989-11-15 | 61.4981 |
| 1989-11-22 | 60.9051 |
| 1989-11-29 | 61.9550 |
| 1989-12-06 | 61.0533 |
| 1989-12-13 | 61.7373 |
| 1989-12-20 | 62.7183 |
| 1989-12-27 | 62.7160 |
| 1990-01-03 | 60.6140 |
| 1990-01-10 | 60.7183 |
| 1990-01-17 | 60.8393 |
| 1990-01-24 | 59.8462 |
| 1990-01-31 | 60.2703 |
| 1990-02-07 | 58.7446 |
| 1990-02-14 | 59.2073 |
| 1990-02-21 | 58.5748 |
| 1990-02-28 | 60.1795 |
| 1990-03-07 | 59.3717 |
| 1990-03-14 | 58.9429 |
| 1990-03-21 | 59.0817 |
| 1990-03-28 | 58.4778 |
| 1990-04-04 | 63.9242 |
| 1990-04-11 | 57.2203 |
| 1990-04-18 | 56.4065 |
| 1990-04-25 | 56.2822 |
| 1990-05-02 | 56.9085 |
| 1990-05-09 | 57.0654 |
| 1990-05-16 | 56.9725 |
| 1990-05-23 | 57.0622 |
| 1990-05-30 | 57.9486 |
| 1990-06-06 | 57.6330 |
| 1990-06-13 | 57.8311 |
| 1990-06-20 | 57.1891 |
| 1990-06-27 | 57.7387 |
| 1990-07-04 | 57.7044 |
| 1990-07-11 | 55.9042 |
| 1990-07-18 | 56.1347 |
| 1990-07-25 | 56.3656 |
| 1990-08-01 | 58.0387 |
| 1990-08-08 | 58.2079 |
| 1990-08-15 | 57.8668 |
| 1990-08-22 | 58.3519 |
| 1990-08-29 | 59.4880 |
| 1990-09-05 | 60.8491 |
| 1990-09-12 | 59.6627 |
| 1990-09-19 | 59.6591 |
| 1990-09-26 | 59.3768 |
| 1990-10-03 | 59.0464 |
| 1990-10-10 | 58.6423 |
| 1990-10-17 | 57.8357 |
| 1990-10-24 | 57.4304 |
| 1990-10-31 | 59.0502 |
| 1990-11-07 | 58.5832 |
| 1990-11-14 | 58.6673 |
| 1990-11-21 | 58.6760 |
| 1990-11-28 | 60.0384 |
| 1990-12-05 | 59.9457 |
| 1990-12-12 | 59.8599 |
| 1990-12-19 | 59.2519 |
| 1990-12-26 | 59.5572 |
| 1991-01-02 | 59.0010 |
| 1991-01-09 | 61.9998 |
| 1991-01-16 | 59.2939 |
| 1991-01-23 | 59.9081 |
| 1991-01-30 | 60.5352 |
| 1991-02-06 | 61.0965 |
| 1991-02-13 | 62.7518 |
| 1991-02-20 | 63.0042 |
| 1991-02-27 | 64.9616 |
| 1991-03-06 | 64.9090 |
| 1991-03-13 | 65.7101 |
| 1991-03-20 | 66.7810 |
| 1991-03-27 | 64.4422 |
| 1991-04-03 | 63.1483 |
| 1991-04-10 | 63.6595 |
| 1991-04-17 | 62.6236 |
| 1991-04-24 | 62.5422 |
| 1991-05-01 | 63.2735 |
| 1991-05-08 | 63.2426 |
| 1991-05-15 | 62.8121 |
| 1991-05-22 | 61.8326 |
| 1991-05-29 | 62.4476 |
| 1991-06-05 | 62.1441 |
| 1991-06-12 | 61.0362 |
| 1991-06-19 | 59.5602 |
| 1991-06-26 | 60.6631 |
| 1991-07-03 | 59.7123 |
| 1991-07-10 | 59.5929 |
| 1991-07-17 | 55.7335 |
| 1991-07-24 | 56.8573 |
| 1991-07-31 | 57.9420 |
| 1991-08-07 | 58.2719 |
| 1991-08-14 | 58.0584 |
| 1991-08-21 | 57.6327 |
| 1991-08-28 | 57.2667 |
| 1991-09-04 | 57.7672 |
| 1991-09-11 | 57.6081 |
| 1991-09-18 | 57.8770 |
| 1991-09-25 | 58.2623 |
| 1991-10-02 | 58.1854 |
| 1991-10-09 | 58.5112 |
| 1991-10-16 | 57.7030 |
| 1991-10-23 | 56.9169 |
| 1991-10-30 | 57.4765 |
| 1991-11-06 | 57.2975 |
| 1991-11-13 | 56.9336 |
| 1991-11-20 | 57.1065 |
| 1991-11-27 | 57.6310 |
| 1991-12-04 | 59.0935 |
| 1991-12-11 | 58.8033 |
| 1991-12-18 | 56.3114 |
| 1991-12-25 | 57.8982 |
| 1992-01-01 | 58.8007 |
| 1992-01-08 | 57.6635 |
| 1992-01-15 | 57.1465 |
| 1992-01-22 | 58.0215 |
| 1992-01-29 | 56.7075 |
| 1992-02-05 | 57.8827 |
| 1992-02-12 | 57.7862 |
| 1992-02-19 | 55.0103 |
| 1992-02-26 | 55.0132 |
| 1992-03-04 | 54.7370 |
| 1992-03-11 | 56.4455 |
| 1992-03-18 | 55.7803 |
| 1992-03-25 | 57.9488 |
| 1992-04-01 | 56.0129 |
| 1992-04-08 | 56.1262 |
| 1992-04-15 | 55.8411 |
| 1992-04-22 | 54.9032 |
| 1992-04-29 | 55.0785 |
| 1992-05-06 | 55.1661 |
| 1992-05-13 | 55.3284 |
| 1992-05-20 | 53.8118 |
| 1992-05-27 | 54.8971 |
| 1992-06-03 | 55.2026 |
| 1992-06-10 | 55.5044 |
| 1992-06-17 | 54.1163 |
| 1992-06-24 | 54.8588 |
| 1992-07-01 | 54.4573 |
| 1992-07-08 | 54.3017 |
| 1992-07-15 | 55.5387 |
| 1992-07-22 | 54.3223 |
| 1992-07-29 | 55.6668 |
| 1992-08-05 | 55.4563 |
| 1992-08-12 | 54.9985 |
| 1992-08-19 | 55.3942 |
| 1992-08-26 | 55.4504 |
| 1992-09-02 | 56.5613 |
| 1992-09-09 | 57.0955 |
| 1992-09-16 | 56.3885 |
| 1992-09-23 | 55.3491 |
| 1992-09-30 | 61.7119 |
| 1992-10-07 | 58.1448 |
| 1992-10-14 | 59.3305 |
| 1992-10-21 | 58.8214 |
| 1992-10-28 | 61.0664 |
| 1992-11-04 | 59.9149 |
| 1992-11-11 | 59.3204 |
| 1992-11-18 | 60.4603 |
| 1992-11-25 | 60.2821 |
| 1992-12-02 | 60.4782 |
| 1992-12-09 | 60.1120 |
| 1992-12-16 | 62.1221 |
| 1992-12-23 | 61.8712 |
| 1992-12-30 | 59.8572 |
| 1993-01-06 | 61.1951 |
| 1993-01-13 | 62.3115 |
| 1993-01-20 | 60.9308 |
| 1993-01-27 | 61.0507 |
| 1993-02-03 | 61.4123 |
| 1993-02-10 | 60.7855 |
| 1993-02-17 | 61.0172 |
| 1993-02-24 | 61.2533 |
| 1993-03-03 | 63.4975 |
| 1993-03-10 | 63.3531 |
| 1993-03-17 | 62.5548 |
| 1993-03-24 | 62.8136 |
| 1993-03-31 | 66.0180 |
| 1993-04-07 | 63.7056 |
| 1993-04-14 | 62.7190 |
| 1993-04-21 | 60.4966 |
| 1993-04-28 | 61.4532 |
| 1993-05-05 | 62.5255 |
| 1993-05-12 | 63.7159 |
| 1993-05-19 | 61.2268 |
| 1993-05-26 | 61.5811 |
| 1993-06-02 | 62.9791 |
| 1993-06-09 | 61.7372 |
| 1993-06-16 | 60.2439 |
| 1993-06-23 | 59.3192 |
| 1993-06-30 | 64.6782 |
| 1993-07-07 | 61.6115 |
| 1993-07-14 | 60.7860 |
| 1993-07-21 | 60.6539 |
| 1993-07-28 | 60.6642 |
| 1993-08-04 | 61.4517 |
| 1993-08-11 | 61.1361 |
| 1993-08-18 | 61.0698 |
| 1993-08-25 | 61.3738 |
| 1993-09-01 | 62.8939 |
| 1993-09-08 | 62.8768 |
| 1993-09-15 | 61.9905 |
| 1993-09-22 | 60.4209 |
| 1993-09-29 | 62.0393 |
| 1993-10-06 | 66.2303 |
| 1993-10-13 | 65.0646 |
| 1993-10-20 | 66.0680 |
| 1993-10-27 | 67.2229 |
| 1993-11-03 | 68.3982 |
| 1993-11-10 | 67.6830 |
| 1993-11-17 | 67.4075 |
| 1993-11-24 | 67.0207 |
| 1993-12-01 | 68.8241 |
| 1993-12-08 | 68.7931 |
| 1993-12-15 | 67.6226 |
| 1993-12-22 | 66.4705 |
| 1993-12-29 | 67.7436 |
| 1994-01-05 | 64.3029 |
| 1994-01-12 | 62.6854 |
| 1994-01-19 | 62.1275 |
| 1994-01-26 | 60.6754 |
| 1994-02-02 | 60.0726 |
| 1994-02-09 | 58.4603 |
| 1994-02-16 | 58.5201 |
| 1994-02-23 | 57.0989 |
| 1994-03-02 | 58.2624 |
| 1994-03-09 | 57.5647 |
| 1994-03-16 | 56.0253 |
| 1994-03-23 | 55.2736 |
| 1994-03-30 | 56.1453 |
| 1994-04-06 | 65.1686 |
| 1994-04-13 | 64.1986 |
| 1994-04-20 | 63.0488 |
| 1994-04-27 | 63.3140 |
| 1994-05-04 | 63.4664 |
| 1994-05-11 | 63.2670 |
| 1994-05-18 | 64.7929 |
| 1994-05-25 | 65.9673 |
| 1994-06-01 | 64.9385 |
| 1994-06-08 | 62.6844 |
| 1994-06-15 | 62.2144 |
| 1994-06-22 | 62.5813 |
| 1994-06-29 | 63.4180 |
| 1994-07-06 | 64.4403 |
| 1994-07-13 | 66.0430 |
| 1994-07-20 | 64.4626 |
| 1994-07-27 | 66.9239 |
| 1994-08-03 | 66.5990 |
| 1994-08-10 | 65.3987 |
| 1994-08-17 | 65.0238 |
| 1994-08-24 | 66.4295 |
| 1994-08-31 | 70.4742 |
| 1994-09-07 | 67.6416 |
| 1994-09-14 | 65.9128 |
| 1994-09-21 | 66.3025 |
| 1994-09-28 | 66.2323 |
| 1994-10-05 | 68.9121 |
| 1994-10-12 | 67.1661 |
| 1994-10-19 | 68.0659 |
| 1994-10-26 | 68.1120 |
| 1994-11-02 | 68.0638 |
| 1994-11-09 | 67.3467 |
| 1994-11-16 | 66.8327 |
| 1994-11-23 | 68.1085 |
| 1994-11-30 | 67.9271 |
| 1994-12-07 | 65.6164 |
| 1994-12-14 | 66.4728 |
| 1994-12-21 | 64.5870 |
| 1994-12-28 | 67.7474 |
| 1995-01-04 | 66.6383 |
| 1995-01-11 | 64.3407 |
| 1995-01-18 | 65.1601 |
| 1995-01-25 | 65.9299 |
| 1995-02-01 | 66.3802 |
| 1995-02-08 | 65.6273 |
| 1995-02-15 | 65.3313 |
| 1995-02-22 | 65.4531 |
| 1995-03-01 | 65.8912 |
| 1995-03-08 | 66.0250 |
| 1995-03-15 | 66.3475 |
| 1995-03-22 | 67.0985 |
| 1995-03-29 | 68.2894 |
| 1995-04-05 | 68.9907 |
| 1995-04-12 | 68.2671 |
| 1995-04-19 | 66.8924 |
| 1995-04-26 | 73.5183 |
| 1995-05-03 | 71.7020 |
| 1995-05-10 | 70.5038 |
| 1995-05-17 | 69.6981 |
| 1995-05-24 | 71.1078 |
| 1995-05-31 | 73.5120 |
| 1995-06-07 | 70.6235 |
| 1995-06-14 | 69.3042 |
| 1995-06-21 | 66.0935 |
| 1995-06-28 | 67.1970 |
| 1995-07-05 | 67.5523 |
| 1995-07-12 | 65.9926 |
| 1995-07-19 | 67.3181 |
| 1995-07-26 | 67.4773 |
| 1995-08-02 | 66.8140 |
| 1995-08-09 | 69.0026 |
| 1995-08-16 | 68.7529 |
| 1995-08-23 | 70.1663 |
| 1995-08-30 | 71.1438 |
| 1995-09-06 | 72.1882 |
| 1995-09-13 | 72.5198 |
| 1995-09-20 | 70.4754 |
| 1995-09-27 | 72.5471 |
| 1995-10-04 | 71.0360 |
| 1995-10-11 | 73.6562 |
| 1995-10-18 | 73.2824 |
| 1995-10-25 | 75.5363 |
| 1995-11-01 | 76.3739 |
| 1995-11-08 | 75.2001 |
| 1995-11-15 | 75.0017 |
| 1995-11-22 | 75.5974 |
| 1995-11-29 | 77.0350 |
| 1995-12-06 | 77.3771 |
| 1995-12-13 | 77.9737 |
| 1995-12-20 | 76.4396 |
| 1995-12-27 | 78.4149 |
| 1996-01-03 | 80.2480 |
| 1996-01-10 | 76.5979 |
| 1996-01-17 | 78.1638 |
| 1996-01-24 | 77.8677 |
| 1996-01-31 | 79.2982 |
| 1996-02-07 | 78.3558 |
| 1996-02-14 | 78.1083 |
| 1996-02-21 | 81.0549 |
| 1996-02-28 | 81.2361 |
| 1996-03-06 | 80.7977 |
| 1996-03-13 | 81.0804 |
| 1996-03-20 | 79.8455 |
| 1996-03-27 | 81.9061 |
| 1996-04-03 | 85.2432 |
| 1996-04-10 | 84.1469 |
| 1996-04-17 | 82.8872 |
| 1996-04-24 | 85.5349 |
| 1996-05-01 | 84.3922 |
| 1996-05-08 | 84.9111 |
| 1996-05-15 | 80.6817 |
| 1996-05-22 | 82.5423 |
| 1996-05-29 | 83.0661 |
| 1996-06-05 | 80.6863 |
| 1996-06-12 | 79.9819 |
| 1996-06-19 | 78.4508 |
| 1996-06-26 | 79.4795 |
| 1996-07-03 | 81.0434 |
| 1996-07-10 | 81.7118 |
| 1996-07-17 | 79.9157 |
| 1996-07-24 | 80.6692 |
| 1996-07-31 | 82.0141 |
| 1996-08-07 | 80.5496 |
| 1996-08-14 | 80.8858 |
| 1996-08-21 | 81.5833 |
| 1996-08-28 | 82.5232 |
| 1996-09-04 | 83.5208 |
| 1996-09-11 | 83.2781 |
| 1996-09-18 | 83.2617 |
| 1996-09-25 | 84.6793 |
| 1996-10-02 | 92.0795 |
| 1996-10-09 | 92.9633 |
| 1996-10-16 | 91.4642 |
| 1996-10-23 | 94.1791 |
| 1996-10-30 | 92.7077 |
| 1996-11-06 | 94.2404 |
| 1996-11-13 | 93.6141 |
| 1996-11-20 | 92.3376 |
| 1996-11-27 | 94.2889 |
| 1996-12-04 | 95.4836 |
| 1996-12-11 | 94.9266 |
| 1996-12-18 | 93.8265 |
| 1996-12-25 | 97.5200 |
| 1997-01-01 | 94.4924 |
| 1997-01-08 | 93.8493 |
| 1997-01-15 | 92.4733 |
| 1997-01-22 | 97.1808 |
| 1997-01-29 | 96.7787 |
| 1997-02-05 | 96.3091 |
| 1997-02-12 | 97.9959 |
| 1997-02-19 | 97.7409 |
| 1997-02-26 | 97.9387 |
| 1997-03-05 | 96.0198 |
| 1997-03-12 | 94.8428 |
| 1997-03-19 | 94.5674 |
| 1997-03-26 | 93.9938 |
| 1997-04-02 | 92.7705 |
| 1997-04-09 | 93.6872 |
| 1997-04-16 | 89.0274 |
| 1997-04-23 | 95.2607 |
| 1997-04-30 | 95.6291 |
| 1997-05-07 | 97.3895 |
| 1997-05-14 | 93.3806 |
| 1997-05-21 | 96.0787 |
| 1997-05-28 | 96.1647 |
| 1997-06-04 | 92.3189 |
| 1997-06-11 | 91.9203 |
| 1997-06-18 | 89.0725 |
| 1997-06-25 | 89.4536 |
| 1997-07-02 | 89.8526 |
| 1997-07-09 | 90.3858 |
| 1997-07-16 | 91.7333 |
| 1997-07-23 | 92.0845 |
| 1997-07-30 | 95.8491 |
| 1997-08-06 | 91.6800 |
| 1997-08-13 | 89.9133 |
| 1997-08-20 | 91.0700 |
| 1997-08-27 | 94.3658 |
| 1997-09-03 | 91.4649 |
| 1997-09-10 | 91.4502 |
| 1997-09-17 | 90.0007 |
| 1997-09-24 | 90.8642 |
| 1997-10-01 | 91.8785 |
| 1997-10-08 | 92.6967 |
| 1997-10-15 | 94.0106 |
| 1997-10-22 | 93.2534 |
| 1997-10-29 | 94.4109 |
| 1997-11-05 | 95.7384 |
| 1997-11-12 | 93.5277 |
| 1997-11-19 | 92.1412 |
| 1997-11-26 | 94.5245 |
| 1997-12-03 | 92.9871 |
| 1997-12-10 | 92.0372 |
| 1997-12-17 | 92.8943 |
| 1997-12-24 | 91.7796 |
| 1997-12-31 | 101.7915 |
| 1998-01-07 | 97.6885 |
| 1998-01-14 | 98.7625 |
| 1998-01-21 | 99.8792 |
| 1998-01-28 | 102.8217 |
| 1998-02-04 | 98.3964 |
| 1998-02-11 | 101.6378 |
| 1998-02-18 | 103.3811 |
| 1998-02-25 | 103.8919 |
| 1998-03-04 | 101.3848 |
| 1998-03-11 | 101.5610 |
| 1998-03-18 | 100.2069 |
| 1998-03-25 | 102.5986 |
| 1998-04-01 | 102.1007 |
| 1998-04-08 | 107.3730 |
| 1998-04-15 | 103.3363 |
| 1998-04-22 | 105.5738 |
| 1998-04-29 | 107.0624 |
| 1998-05-06 | 103.1872 |
| 1998-05-13 | 103.2294 |
| 1998-05-20 | 103.7840 |
| 1998-05-27 | 102.4049 |
| 1998-06-03 | 97.0972 |
| 1998-06-10 | 96.2496 |
| 1998-06-17 | 93.4426 |
| 1998-06-24 | 94.6443 |
| 1998-07-01 | 106.0621 |
| 1998-07-08 | 104.1534 |
| 1998-07-15 | 105.4518 |
| 1998-07-22 | 104.5634 |
| 1998-07-29 | 106.8595 |
| 1998-08-05 | 106.5269 |
| 1998-08-12 | 108.1667 |
| 1998-08-19 | 108.8336 |
| 1998-08-26 | 111.2071 |
| 1998-09-02 | 109.9731 |
| 1998-09-09 | 110.1596 |
| 1998-09-16 | 106.2312 |
| 1998-09-23 | 109.1523 |
| 1998-09-30 | 110.0458 |
| 1998-10-07 | 106.2710 |
| 1998-10-14 | 106.9697 |
| 1998-10-21 | 111.1797 |
| 1998-10-28 | 112.7035 |
| 1998-11-04 | 113.5463 |
| 1998-11-11 | 115.8684 |
| 1998-11-18 | 113.4047 |
| 1998-11-25 | 116.7493 |
| 1998-12-02 | 116.7949 |
| 1998-12-09 | 116.3021 |
| 1998-12-16 | 115.2630 |
| 1998-12-23 | 117.3575 |
| 1998-12-30 | 120.8816 |
| 1999-01-06 | 116.1928 |
| 1999-01-13 | 116.6927 |
| 1999-01-20 | 118.0278 |
| 1999-01-27 | 117.5933 |
| 1999-02-03 | 120.3252 |
| 1999-02-10 | 121.1150 |
| 1999-02-17 | 118.2242 |
| 1999-02-24 | 122.8675 |
| 1999-03-03 | 114.4535 |
| 1999-03-10 | 116.8991 |
| 1999-03-17 | 116.5429 |
| 1999-03-24 | 124.5697 |
| 1999-03-31 | 123.4209 |
| 1999-04-07 | 120.3661 |
| 1999-04-14 | 119.1367 |
| 1999-04-21 | 120.0821 |
| 1999-04-28 | 124.5219 |
| 1999-05-05 | 120.0666 |
| 1999-05-12 | 119.0420 |
| 1999-05-19 | 119.6846 |
| 1999-05-26 | 117.4412 |
| 1999-06-02 | 118.6452 |
| 1999-06-09 | 117.4074 |
| 1999-06-16 | 116.7999 |
| 1999-06-23 | 117.1289 |
| 1999-06-30 | 124.7379 |
| 1999-07-07 | 118.8250 |
| 1999-07-14 | 117.8704 |
| 1999-07-21 | 119.1716 |
| 1999-07-28 | 116.8198 |
| 1999-08-04 | 118.0196 |
| 1999-08-11 | 121.8454 |
| 1999-08-18 | 122.4832 |
| 1999-08-25 | 126.9795 |
| 1999-09-01 | 129.5141 |
| 1999-09-08 | 129.6222 |
| 1999-09-15 | 128.6529 |
| 1999-09-22 | 128.8416 |
| 1999-09-29 | 135.8501 |
| 1999-10-06 | 132.4243 |
| 1999-10-13 | 142.4489 |
| 1999-10-20 | 143.5603 |
| 1999-10-27 | 148.5431 |
| 1999-11-03 | 140.9444 |
| 1999-11-10 | 145.0680 |
| 1999-11-17 | 144.7354 |
| 1999-11-24 | 146.4287 |
| 1999-12-01 | 146.2968 |
| 1999-12-08 | 150.7512 |
| 1999-12-15 | 143.4129 |
| 1999-12-22 | 144.9459 |
| 1999-12-29 | 149.1329 |
| 2000-01-05 | 142.9066 |
| 2000-01-12 | 142.8994 |
| 2000-01-19 | 145.4739 |
| 2000-01-26 | 148.1655 |
| 2000-02-02 | 150.5120 |
| 2000-02-09 | 153.2292 |
| 2000-02-16 | 153.3803 |
| 2000-02-23 | 155.4581 |
| 2000-03-01 | 151.8640 |
| 2000-03-08 | 154.9607 |
| 2000-03-15 | 148.9258 |
| 2000-03-22 | 152.8060 |
| 2000-03-29 | 155.9524 |
| 2000-04-05 | 146.2168 |
| 2000-04-12 | 143.1319 |
| 2000-04-19 | 145.5593 |
| 2000-04-26 | 150.2902 |
| 2000-05-03 | 151.5028 |
| 2000-05-10 | 151.3252 |
| 2000-05-17 | 150.9048 |
| 2000-05-24 | 156.6698 |
| 2000-05-31 | 160.2320 |
| 2000-06-07 | 151.2763 |
| 2000-06-14 | 149.3509 |
| 2000-06-21 | 150.8146 |
| 2000-06-28 | 152.6817 |
| 2000-07-05 | 153.6741 |
| 2000-07-12 | 149.6938 |
| 2000-07-19 | 153.0912 |
| 2000-07-26 | 157.7918 |
| 2000-08-02 | 156.4717 |
| 2000-08-09 | 157.6343 |
| 2000-08-16 | 155.1492 |
| 2000-08-23 | 161.9428 |
| 2000-08-30 | 162.8622 |
| 2000-09-06 | 161.3893 |
| 2000-09-13 | 160.4957 |
| 2000-09-20 | 162.7765 |
| 2000-09-27 | 161.2816 |
| 2000-10-04 | 164.0847 |
| 2000-10-11 | 165.4695 |
| 2000-10-18 | 165.2137 |
| 2000-10-25 | 166.3585 |
| 2000-11-01 | 168.7410 |
| 2000-11-08 | 165.4992 |
| 2000-11-15 | 169.8872 |
| 2000-11-22 | 167.5721 |
| 2000-11-29 | 171.3218 |
| 2000-12-06 | 159.2141 |
| 2000-12-13 | 161.8434 |
| 2000-12-20 | 159.8985 |
| 2000-12-27 | 164.6466 |
| 2001-01-03 | 163.5819 |
| 2001-01-10 | 170.8151 |
| 2001-01-17 | 174.0104 |
| 2001-01-24 | 170.0193 |
| 2001-01-31 | 172.2720 |
| 2001-02-07 | 168.0750 |
| 2001-02-14 | 166.2774 |
| 2001-02-21 | 174.0613 |
| 2001-02-28 | 177.8293 |
| 2001-03-07 | 174.2424 |
| 2001-03-14 | 172.5555 |
| 2001-03-21 | 180.4511 |
| 2001-03-28 | 176.9785 |
| 2001-04-04 | 169.7872 |
| 2001-04-11 | 172.2748 |
| 2001-04-18 | 179.5090 |
| 2001-04-25 | 183.4668 |
| 2001-05-02 | 183.3128 |
| 2001-05-09 | 183.8264 |
| 2001-05-16 | 178.6500 |
| 2001-05-23 | 179.8535 |
| 2001-05-30 | 184.2551 |
| 2001-06-06 | 178.2007 |
| 2001-06-13 | 179.5104 |
| 2001-06-20 | 182.6115 |
| 2001-06-27 | 181.0626 |
| 2001-07-04 | 172.7491 |
| 2001-07-11 | 174.9737 |
| 2001-07-18 | 178.1597 |
| 2001-07-25 | 177.4323 |
| 2001-08-01 | 189.1305 |
| 2001-08-08 | 185.6289 |
| 2001-08-15 | 185.8865 |
| 2001-08-22 | 190.8964 |
| 2001-08-29 | 188.8429 |
| 2001-09-05 | 193.7817 |
| 2001-09-12 | 204.4863 |
| 2001-09-19 | 208.1168 |
| 2001-09-26 | 208.3959 |
| 2001-10-03 | 203.8233 |
| 2001-10-10 | 202.6987 |
| 2001-10-17 | 196.8357 |
| 2001-10-24 | 197.0293 |
| 2001-10-31 | 196.2934 |
| 2001-11-07 | 202.3427 |
| 2001-11-14 | 192.7890 |
| 2001-11-21 | 193.6062 |
| 2001-11-28 | 193.1459 |
| 2001-12-05 | 186.1466 |
| 2001-12-12 | 181.7612 |
| 2001-12-19 | 175.6629 |
| 2001-12-26 | 176.3751 |
| 2002-01-02 | 182.4289 |
| 2002-01-09 | 179.4089 |
| 2002-01-16 | 173.2076 |
| 2002-01-23 | 177.4467 |
| 2002-01-30 | 174.6558 |
| 2002-02-06 | 174.2489 |
| 2002-02-13 | 175.4317 |
| 2002-02-20 | 176.1176 |
| 2002-02-27 | 174.7097 |
| 2002-03-06 | 167.8066 |
| 2002-03-13 | 169.2851 |
| 2002-03-20 | 166.6148 |
| 2002-03-27 | 169.0843 |
| 2002-04-03 | 173.5113 |
| 2002-04-10 | 167.0115 |
| 2002-04-17 | 173.9414 |
| 2002-04-24 | 180.9634 |
| 2002-05-01 | 181.3542 |
| 2002-05-08 | 181.5131 |
| 2002-05-15 | 183.9866 |
| 2002-05-22 | 183.1693 |
| 2002-05-29 | 184.5353 |
| 2002-06-05 | 181.6911 |
| 2002-06-12 | 193.3704 |
| 2002-06-19 | 198.0163 |
| 2002-06-26 | 198.5079 |
| 2002-07-03 | 193.0542 |
| 2002-07-10 | 200.9131 |
| 2002-07-17 | 196.8298 |
| 2002-07-24 | 208.7041 |
| 2002-07-31 | 215.4209 |
| 2002-08-07 | 216.8566 |
| 2002-08-14 | 210.3274 |
| 2002-08-21 | 215.4813 |
| 2002-08-28 | 218.9523 |
| 2002-09-04 | 219.5255 |
| 2002-09-11 | 220.5703 |
| 2002-09-18 | 215.7904 |
| 2002-09-25 | 221.4130 |
| 2002-10-02 | 222.8826 |
| 2002-10-09 | 226.7571 |
| 2002-10-16 | 221.5183 |
| 2002-10-23 | 226.3903 |
| 2002-10-30 | 229.7511 |
| 2002-11-06 | 228.5797 |
| 2002-11-13 | 228.0188 |
| 2002-11-20 | 226.5986 |
| 2002-11-27 | 224.4800 |
| 2002-12-04 | 224.6228 |
| 2002-12-11 | 227.3757 |
| 2002-12-18 | 224.1052 |
| 2002-12-25 | 227.9527 |
| 2003-01-01 | 221.7024 |
| 2003-01-08 | 237.1946 |
| 2003-01-15 | 230.6226 |
| 2003-01-22 | 237.9277 |
| 2003-01-29 | 239.6699 |
| 2003-02-05 | 231.5852 |
| 2003-02-12 | 245.1592 |
| 2003-02-19 | 247.1000 |
| 2003-02-26 | 243.5100 |
| 2003-03-05 | 236.7522 |
| 2003-03-12 | 237.6038 |
| 2003-03-19 | 237.9260 |
| 2003-03-26 | 223.9009 |
| 2003-04-02 | 225.7420 |
| 2003-04-09 | 224.9138 |
| 2003-04-16 | 223.0544 |
| 2003-04-23 | 229.2097 |
| 2003-04-30 | 229.3487 |
| 2003-05-07 | 234.0242 |
| 2003-05-14 | 232.7324 |
| 2003-05-21 | 234.7833 |
| 2003-05-28 | 233.1518 |
| 2003-06-04 | 226.0779 |
| 2003-06-11 | 233.3909 |
| 2003-06-18 | 216.2460 |
| 2003-06-25 | 225.1784 |
| 2003-07-02 | 235.1448 |
| 2003-07-09 | 237.4643 |
| 2003-07-16 | 224.0073 |
| 2003-07-23 | 233.5840 |
| 2003-07-30 | 233.7185 |
| 2003-08-06 | 221.0335 |
| 2003-08-13 | 217.4226 |
| 2003-08-20 | 219.7245 |
| 2003-08-27 | 212.9510 |
| 2003-09-03 | 236.0524 |
| 2003-09-10 | 224.7216 |
| 2003-09-17 | 204.6440 |
| 2003-09-24 | 203.3555 |
| 2003-10-01 | 223.9682 |
| 2003-10-08 | 220.9906 |
| 2003-10-15 | 218.5195 |
| 2003-10-22 | 226.2047 |
| 2003-10-29 | 223.7822 |
| 2003-11-05 | 214.3811 |
| 2003-11-12 | 216.6796 |
| 2003-11-19 | 217.9767 |
| 2003-11-26 | 222.4254 |
| 2003-12-03 | 201.8411 |
| 2003-12-10 | 209.5796 |
| 2003-12-17 | 199.7894 |
| 2003-12-24 | 202.9067 |
| 2003-12-31 | 214.8837 |
| 2004-01-07 | 202.3711 |
| 2004-01-14 | 209.8516 |
| 2004-01-21 | 214.5012 |
| 2004-01-28 | 213.7928 |
| 2004-02-04 | 211.3523 |
| 2004-02-11 | 221.1262 |
| 2004-02-18 | 236.2160 |
| 2004-02-25 | 227.4405 |
| 2004-03-03 | 219.6528 |
| 2004-03-10 | 223.4336 |
| 2004-03-17 | 208.8648 |
| 2004-03-24 | 211.2460 |
| 2004-03-31 | 211.9539 |
| 2004-04-07 | 207.3049 |
| 2004-04-14 | 210.5288 |
| 2004-04-21 | 219.3921 |
| 2004-04-28 | 215.1205 |
| 2004-05-05 | 208.1886 |
| 2004-05-12 | 215.9540 |
| 2004-05-19 | 217.2426 |
| 2004-05-26 | 212.6855 |
#2004-06-02|206.0004
#2004-06-09|198.5379
#2004-06-16|199.9636
#2004-06-23|189.7513
#2004-06-30|207.5882
#2004-07-07|208.2039
#2004-07-14|205.2077
#2004-07-21|203.0849
#2004-07-28|212.8532
#2004-08-04|208.0200
#2004-08-11|212.0801
#2004-08-18|215.0411
#2004-08-25|216.5632
#2004-09-01|217.1362
#2004-09-08|225.0352
#2004-09-15|213.3436
#2004-09-22|217.0651
#2004-09-29|215.4747
#2004-10-06|212.3071
#2004-10-13|209.7008
#2004-10-20|208.6402
#2004-10-27|211.8629
#2004-11-03|217.0470
#2004-11-10|221.1792
#2004-11-17|225.3611
#2004-11-24|220.3873
#2004-12-01|223.5903
#2004-12-08|216.5221
#2004-12-15|219.0287
#2004-12-22|216.7693
#2004-12-29|214.3733
#2005-01-05|211.0070
#2005-01-12|214.1931
#2005-01-19|216.1602
#2005-01-26|215.1212
#2005-02-02|223.4562
#2005-02-09|222.1241
#2005-02-16|219.3390
#2005-02-23|226.6126
#2005-03-02|216.6992
#2005-03-09|222.2447
#2005-03-16|221.1421
#2005-03-23|224.7515
#2005-03-30|226.2664
#2005-04-06|224.0810
#2005-04-13|230.6491
#2005-04-20|232.2043
#2005-04-27|227.4731
#2005-05-04|226.5076
#2005-05-11|234.6714
#2005-05-18|221.0208
#2005-05-25|221.3520
#2005-06-01|225.6719
#2005-06-08|231.0499
#2005-06-15|222.5592
#2005-06-22|215.1454
#2005-06-29|219.2984
#2005-07-06|221.5614
#2005-07-13|219.9420
#2005-07-20|222.2470
#2005-07-27|224.4719
#2005-08-03|224.4395
#2005-08-10|218.8498
#2005-08-17|226.7893
#2005-08-24|224.8563
#2005-08-31|234.6059
#2005-09-07|234.0045
#2005-09-14|238.1597
#2005-09-21|223.6998
#2005-09-28|232.3414
#2005-10-05|220.0736
#2005-10-12|226.2162
#2005-10-19|223.8787
#2005-10-26|224.3767
#2005-11-02|231.2843
#2005-11-09|224.4086
#2005-11-16|228.6757
#2005-11-23|228.3317
#2005-11-30|232.5846
#2005-12-07|230.6360
#2005-12-14|233.5941
#2005-12-21|228.2639
#2005-12-28|229.5059
#2006-01-04|231.5850
#2006-01-11|229.0718
#2006-01-18|231.0587
#2006-01-25|233.7712
#2006-02-01|234.9430
#2006-02-08|240.4888
#2006-02-15|239.8719
#2006-02-22|238.5513
#2006-03-01|244.0655
#2006-03-08|239.5293
#2006-03-15|241.6767
#2006-03-22|241.0127
#2006-03-29|240.5171
#2006-04-05|256.8487
#2006-04-12|256.7602
#2006-04-19|240.7699
#2006-04-26|242.2895
#2006-05-03|245.5166
#2006-05-10|245.1260
#2006-05-17|253.2023
#2006-05-24|248.3093
#2006-05-31|258.2048
#2006-06-07|256.4060
#2006-06-14|257.9819
#2006-06-21|246.6007
#2006-06-28|246.2519
#2006-07-05|255.3040
#2006-07-12|255.8286
#2006-07-19|253.5951
#2006-07-26|255.0815
#2006-08-02|257.8696
#2006-08-09|260.6390
#2006-08-16|262.0234
#2006-08-23|269.2768
#2006-08-30|270.7746
#2006-09-06|265.7621
#2006-09-13|272.9179
#2006-09-20|260.2902
#2006-09-27|262.1288
#2006-10-04|298.0160
#2006-10-11|300.7346
#2006-10-18|290.9815
#2006-10-25|289.7266
#2006-11-01|304.4200
#2006-11-08|298.6611
#2006-11-15|305.1921
#2006-11-22|289.3873
#2006-11-29|297.9349
#2006-12-06|294.0087
#2006-12-13|295.7650
#2006-12-20|295.1310
#2006-12-27|293.0128
#2007-01-03|296.7795
#2007-01-10|294.4788
#2007-01-17|290.0253
#2007-01-24|281.4184
#2007-01-31|301.5820
#2007-02-07|296.6621
#2007-02-14|295.4485
#2007-02-21|286.2113
#2007-02-28|294.1645
#2007-03-07|289.5716
#2007-03-14|290.1041
#2007-03-21|277.0742
#2007-03-28|286.6277
#2007-04-04|295.9018
#2007-04-11|287.2176
#2007-04-18|289.1484
#2007-04-25|285.1678
#2007-05-02|283.5015
#2007-05-09|284.3518
#2007-05-16|286.4276
#2007-05-23|288.4947
#2007-05-30|291.4724
#2007-06-06|289.4033
#2007-06-13|287.9311
#2007-06-20|284.9533
#2007-06-27|284.8342
#2007-07-04|286.9596
#2007-07-11|287.6632
#2007-07-18|282.0113
#2007-07-25|291.4773
#2007-08-01|291.3940
#2007-08-08|287.0233
#2007-08-15|301.1652
#2007-08-22|297.9247
#2007-08-29|300.1316
#2007-09-05|300.8275
#2007-09-12|296.1868
#2007-09-19|292.3203
#2007-09-26|297.1570
#2007-10-03|305.0361
#2007-10-10|306.5905
#2007-10-17|308.2181
#2007-10-24|305.4198
#2007-10-31|320.3252
#2007-11-07|313.5752
#2007-11-14|308.2329
#2007-11-21|314.9091
#2007-11-28|325.6660
#2007-12-05|313.9711
#2007-12-12|332.9152
#2007-12-19|310.1399
#2007-12-26|308.1833
#2008-01-02|309.7989
#2008-01-09|304.3303
#2008-01-16|306.0168
#2008-01-23|319.0366
#2008-01-30|323.9782
#2008-02-06|317.8915
#2008-02-13|324.5403
#2008-02-20|320.5854
#2008-02-27|327.1891
#2008-03-05|323.9598
#2008-03-12|323.3787
#2008-03-19|321.9488
#2008-03-26|327.4131
#2008-04-02|323.3617
#2008-04-09|308.2803
#2008-04-16|300.6451
#2008-04-23|319.6510
#2008-04-30|322.4143
#2008-05-07|319.3287
#2008-05-14|308.3577
#2008-05-21|306.1308
#2008-05-28|311.4971
#2008-06-04|311.4870
#2008-06-11|310.1080
#2008-06-18|306.4239
#2008-06-25|301.7749
#2008-07-02|296.6822
#2008-07-09|302.9369
#2008-07-16|292.3138
#2008-07-23|296.7269
#2008-07-30|299.7443
#2008-08-06|296.6093
#2008-08-13|295.8865
#2008-08-20|294.9700
#2008-08-27|297.1229
#2008-09-03|301.2066
#2008-09-10|299.7725
#2008-09-17|304.4471
#2008-09-24|308.6037
#2008-10-01|343.8922
#2008-10-08|340.4716
#2008-10-15|328.5317
#2008-10-22|328.9946
#2008-10-29|326.0288
#2008-11-05|322.5856
#2008-11-12|323.2654
#2008-11-19|327.3791
#2008-11-26|331.3369
#2008-12-03|339.7425
#2008-12-10|339.5659
#2008-12-17|357.5453
#2008-12-24|351.6163
#2008-12-31|345.6474
#2009-01-07|333.6483
#2009-01-14|349.5978
#2009-01-21|340.4281
#2009-01-28|345.0875
#2009-02-04|338.5942
#2009-02-11|343.7766
#2009-02-18|343.3145
#2009-02-25|340.1410
#2009-03-04|339.2551
#2009-03-11|357.1680
#2009-03-18|344.2041
#2009-03-25|340.5999
#2009-04-01|325.5002
#2009-04-08|324.5033
#2009-04-15|318.7122
#2009-04-22|317.4185
#2009-04-29|322.5243
#2009-05-06|319.9624
#2009-05-13|320.7390
#2009-05-20|327.7298
#2009-05-27|341.5012
#2009-06-03|341.2237
#2009-06-10|343.2987
#2009-06-17|354.1847
#2009-06-24|332.8632
#2009-07-01|384.3199
#2009-07-08|390.7674
#2009-07-15|351.0353
#2009-07-22|336.6376
#2009-07-29|346.0893
#2009-08-05|326.6915
#2009-08-12|325.1152
#2009-08-19|330.3816
#2009-08-26|330.5728
#2009-09-02|338.3640
#2009-09-09|338.0194
#2009-09-16|334.2044
#2009-09-23|331.8244
#2009-09-30|320.2140
#2009-10-07|316.1040
#2009-10-14|325.8060
#2009-10-21|324.0183
#2009-10-28|318.9554
#2009-11-04|335.3690
#2009-11-11|327.6292
#2009-11-18|328.9239
#2009-11-25|325.6314
#2009-12-02|342.3401
#2009-12-09|336.5260
#2009-12-16|336.6855
#2009-12-23|336.7198
#2009-12-30|339.7212
#2010-01-06| .
#2010-01-13|443.0103
#2010-01-20|439.7524
#2010-01-27|434.9259
#2010-02-03|437.0751
#2010-02-10|438.8120
#2010-02-17|436.8372
#2010-02-24|441.0149
#2010-03-03|444.3602
#2010-03-10|446.6651
#2010-03-17|438.2294
#2010-03-24|430.8760
#2010-03-31|430.0962
#2010-04-07|438.3483
#2010-04-14|420.8587
#2010-04-21|423.9740
#2010-04-28|441.3024
#2010-05-05|461.0155
#2010-05-12|458.5126
#2010-05-19|477.1569
#2010-05-26|491.2474
#2010-06-02|466.3001
#2010-06-09|474.6252
#2010-06-16|463.4053
#2010-06-23|465.8874
#2010-06-30|480.1706
#2010-07-07|467.6306
#2010-07-14|468.8539
#2010-07-21|500.5353
#2010-07-28|510.0856
#2010-08-04|497.3339
#2010-08-11|511.3065
#2010-08-18|506.5902
#2010-08-25|517.7766
#2010-09-01|517.9903
#2010-09-08|529.6745
#2010-09-15|524.0586
#2010-09-22|510.4695
#2010-09-29|536.5211
#2010-10-06|553.9031
#2010-10-13|570.0792
#2010-10-20|556.6243
#2010-10-27|551.4601
#2010-11-03|568.3372
#2010-11-10|546.0380
#2010-11-17|529.5431
#2010-11-24|522.2933
#2010-12-01|525.9461
#2010-12-08|526.5250
#2010-12-15|511.1614
#2010-12-22|493.9745
#2010-12-29|492.4203
#2011-01-05|514.3318
#2011-01-12|509.4446
#2011-01-19|493.8785
#2011-01-26|501.5286
#2011-02-02|464.5017
#2011-02-09|463.9820
#2011-02-16|461.9489
#2011-02-23|456.0122
#2011-03-02|452.6306
#2011-03-09|465.4069
#2011-03-16|464.6423
#2011-03-23|457.2069
#2011-03-30|465.0576
#2011-04-06|452.2332
#2011-04-13|457.1419
#2011-04-20|469.1378
#2011-04-27|460.9295
#2011-05-04|472.5076
#2011-05-11|472.1910
#2011-05-18|475.7303
#2011-05-25|476.4549
#2011-06-01|481.1143
#2011-06-08|486.2437
#2011-06-15|480.0238
#2011-06-22|479.1699
#2011-06-29|475.1423
#2011-07-06|486.6549
#2011-07-13|495.1968
#2011-07-20|503.3445
#2011-07-27|503.5357
#2011-08-03|519.6931
#2011-08-10|558.1366
#2011-08-17|532.7120
#2011-08-24|509.0372
#2011-08-31|519.4419
#2011-09-07|538.1574
#2011-09-14|554.6862
#2011-09-21|541.4674
#2011-09-28|524.3365
#2011-10-05|534.8940
#2011-10-12|529.4112
#2011-10-19|531.0195
#2011-10-26|531.3219
#2011-11-02|551.7409
#2011-11-09|551.6757
#2011-11-16|547.7438
#2011-11-23|543.3149
#2011-11-30|532.9339
#2011-12-07|529.7415
#2011-12-14|534.7539
#2011-12-21|503.5115
#2011-12-28|507.5237
#2012-01-04|533.3011
#2012-01-11|536.7516
#2012-01-18|516.6915
#2012-01-25|506.5856
#2012-02-01|532.2069
#2012-02-08|524.0082
#2012-02-15|531.1980
#2012-02-22|518.9269
#2012-02-29|523.5894
#2012-03-07|511.2117
#2012-03-14|503.7928
#2012-03-21|494.6696
#2012-03-28|491.9425
#2012-04-04|504.1856
#2012-04-11|512.7433
#2012-04-18|498.7233
#2012-04-25|506.4454
#2012-05-02|503.2699
#2012-05-09|501.9168
#2012-05-16|509.2154
#2012-05-23|507.5390
#2012-05-30|524.8907
#2012-06-06|521.2421
#2012-06-13|524.0222
#2012-06-20|509.0868
#2012-06-27|504.6771
#2012-07-04|497.1099
#2012-07-11|511.3080
#2012-07-18|500.9600
#2012-07-25|503.7727
#2012-08-01|489.6266
#2012-08-08|488.5650
#2012-08-15|489.8485
#2012-08-22|502.6381
#2012-08-29|491.2697
#2012-09-05|501.3168
#2012-09-12|495.3510
#2012-09-19|494.9967
#2012-09-26|500.9081
#2012-10-03|492.6776
#2012-10-10|493.1019
#2012-10-17|482.0326
#2012-10-24|482.8644
#2012-10-31|486.6118
#2012-11-07|479.4528
#2012-11-14|485.0001
#2012-11-21|485.5096
#2012-11-28|489.2756
#2012-12-05|485.1964
#2012-12-12|474.2740
#2012-12-19|488.0966
#2012-12-26|495.7564
#2013-01-02|475.1285
#2013-01-09|469.6076
#2013-01-16|462.5416
#2013-01-23|463.4714
#2013-01-30|461.9956
#2013-02-06|468.9223
#2013-02-13|467.2279
#2013-02-20|476.0072
#2013-02-27|476.4642
#2013-03-06|471.9685
#2013-03-13|472.5354
#2013-03-20|465.0454
#2013-03-27|471.2541
#2013-04-03|467.3607
#2013-04-10|475.9818
#2013-04-17|464.7603
#2013-04-24|466.9418
#2013-05-01|473.2214
#2013-05-08|464.4343
#2013-05-15|467.5901
#2013-05-22|465.3477
#2013-05-29|465.9198
#2013-06-05|474.9366
#2013-06-12|475.3326
#2013-06-19|447.5512
#2013-06-26|450.6077
#2013-07-03|452.4559
#2013-07-10|447.0022
#2013-07-17|441.4495
#2013-07-24|439.7119
#2013-07-31|445.2514
#2013-08-07|446.8974
#2013-08-14|440.6925
#2013-08-21|437.8324
#2013-08-28|441.5588
#2013-09-04|443.5911
#2013-09-11|447.4070
#2013-09-18|444.4325
#2013-09-25|431.8303
#2013-10-02|438.8539
#2013-10-09|421.6311
#2013-10-16|416.1696
#2013-10-23|422.2307
#2013-10-30|440.7469
#2013-11-06|417.2998
#2013-11-13|422.7145
#2013-11-20|421.6077
#2013-11-27|418.3680
#2013-12-04|424.1782
#2013-12-11|419.7299
#2013-12-18|420.8728
#2013-12-25|429.2880
#2014-01-01|414.4195
#2014-01-08|416.0105
#2014-01-15|408.2853
#2014-01-22|409.5662
#2014-01-29|407.8841
#2014-02-05|415.9504
#2014-02-12|411.1002
#2014-02-19|417.2397
#2014-02-26|414.8196
#2014-03-05|415.5408
#2014-03-12|414.3783
#2014-03-19|413.0854
#2014-03-26|406.7309
#2014-04-02|389.9287
#2014-04-09|384.7311
#2014-04-16|381.7684
#2014-04-23|379.7695
#2014-04-30|394.3839
#2014-05-07|388.1921
#2014-05-14|396.6592
#2014-05-21|392.8782
#2014-05-28|390.1719
#2014-06-04|384.2432
#2014-06-11|387.7722
#2014-06-18|382.5892
#2014-06-25|379.8081
#2014-07-02|387.0157
#2014-07-09|384.2499
#2014-07-16|386.4082
#2014-07-23|393.5142
#2014-07-30|396.5944
#2014-08-06|407.1977
#2014-08-13|398.9394
#2014-08-20|397.8235
#2014-08-27|395.8896
#2014-09-03|408.9497
#2014-09-10|413.9062
#2014-09-17|411.1362
#2014-09-24|420.6942
#2014-10-01|424.3501
#2014-10-08|422.0474
#2014-10-15|444.0138
#2014-10-22|430.9476
#2014-10-29|430.2329
#2014-11-05|441.6257
#2014-11-12|447.7649
#2014-11-19|434.1841
#2014-11-26|456.3276
#2014-12-03|471.6893
#2014-12-10|470.2962
#2014-12-17|466.2432
#2014-12-24|453.3627
#2014-12-31|453.2685
#2015-01-07|487.3409
#2015-01-14|490.5138
#2015-01-21|504.9769
#2015-01-28|502.2732
#2015-02-04|496.8635
#2015-02-11|489.7931
#2015-02-18|474.7719
#2015-02-25|463.4757
#2015-03-04|463.7920
#2015-03-11|488.9011
#2015-03-18|482.2763
#2015-03-25|461.8741
#2015-04-01|472.6046
#2015-04-08|461.9632
#2015-04-15|455.9466
#2015-04-22|456.6270
#2015-04-29|455.8331
#2015-05-06|453.2395
#2015-05-13|448.7817
#2015-05-20|438.8448
#2015-05-27|441.6258
#2015-06-03|441.4447
#2015-06-10|454.6791
#2015-06-17|455.8339
#2015-06-24|419.1584
#2015-07-01|422.6799
#2015-07-08|424.5624
#2015-07-15|421.9376
#2015-07-22|421.9199
#2015-07-29|425.4574
#2015-08-05|444.7017
#2015-08-12|437.2774
#2015-08-19|435.6849
#2015-08-26|441.7967
#2015-09-02|431.8878
#2015-09-09|442.8037
#2015-09-16|408.1897
#2015-09-23|425.5818
#2015-09-30|435.8203
#2015-10-07|424.4779
#2015-10-14|446.8812
#2015-10-21|414.3540
#2015-10-28|430.3711
#2015-11-04|440.3169
#2015-11-11|440.1234
#2015-11-18|429.6150
#2015-11-25|421.3035
#2015-12-02|432.6436
#2015-12-09|411.7487
#2015-12-16|411.6232
#2015-12-23|399.8903
#2015-12-30|391.9649
#2016-01-06|420.9671
#2016-01-13|426.6851
#2016-01-20|437.1572
#2016-01-27|407.4297
#2016-02-03|418.2384
#2016-02-10|432.0729
#2016-02-17|428.6120
#2016-02-24|425.0231
#2016-03-02|436.4899
#2016-03-09|416.2089
#2016-03-16|415.3279
#2016-03-23|410.0677
#2016-03-30|420.9112
#2016-04-06|424.4886
#2016-04-13|431.5854
#2016-04-20|407.0591
#2016-04-27|417.7152
#2016-05-04|427.4272
#2016-05-11|421.3570
#2016-05-18|399.5273
#2016-05-25|405.4728
#2016-06-01|412.2916
#2016-06-08|428.7975
#2016-06-15|430.6406
#2016-06-22|395.4719
#2016-06-29|440.0669
#2016-07-06|451.1478
#2016-07-13|441.3536
#2016-07-20|419.5896
#2016-07-27|424.8741
#2016-08-03|434.1389
#2016-08-10|449.8653
#2016-08-17|426.5960
#2016-08-24|421.6561
#2016-08-31|444.4366
#2016-09-07|450.9585
#2016-09-14|427.4869
#2016-09-21|408.6030
#2016-09-28|418.8484
#2016-10-05|420.2862
#2016-10-12|443.9650
#2016-10-19|412.7540
#2016-10-26|411.8740
#2016-11-02|423.6420
#2016-11-09|413.6620
#2016-11-16|418.6320
#2016-11-23|411.0980
#2016-11-30|421.4290
#2016-12-07|419.2270
#2016-12-14|420.3580
#2016-12-21|400.3320
#2016-12-28|394.4280
#2017-01-04|407.5390
#2017-01-11|378.8450
#2017-01-18|377.0290
#2017-01-25|377.5370
#2017-02-01|371.6850
#2017-02-08|385.6750
#2017-02-15|387.2090
#2017-02-22|395.0580
#2017-03-01|394.7420
#2017-03-08|391.9310
#2017-03-15|394.3570
#2017-03-22|377.5780
#2017-03-29|382.7060
#2017-04-05|382.0580
#2017-04-12|371.9150
#2017-04-19|372.3080
#2017-04-26|381.7010
#2017-05-03|375.8710
#2017-05-10|377.8350
#2017-05-17|384.8300
#2017-05-24|379.3270
#2017-05-31|391.7050
#2017-06-07|387.8820
#2017-06-14|404.9970
#2017-06-21|392.0300
#2017-06-28|385.2120
#2017-07-05|379.0640
#2017-07-12|386.2200
#2017-07-19|374.0130
#2017-07-26|385.7650
#2017-08-02|398.7930
#2017-08-09|380.4480
#2017-08-16|373.6520
#2017-08-23|374.2910
#2017-08-30|380.0600
#2017-09-06|390.3700
#2017-09-13|387.0710
#2017-09-20|378.5440
#2017-09-27|383.1690
#2017-10-04|390.5550
#2017-10-11|398.0030
#2017-10-18|374.2020
#2017-10-25|350.9840
#2017-11-01|378.4800
#2017-11-08|376.2990
#2017-11-15|363.5420
#2017-11-22|368.8890
#2017-11-29|379.1120
#2017-12-06|374.2280
#2017-12-13|386.8480
#2017-12-20|349.4930
#2017-12-27|353.8290
#2018-01-03|357.3610
