Table Data - Other Liabilities, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Liabilities, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLSLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:32 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 51.2963 |
| 1985-04-10 | 50.6836 |
| 1985-04-17 | 50.3660 |
| 1985-04-24 | 50.0390 |
| 1985-05-01 | 50.4513 |
| 1985-05-08 | 50.1578 |
| 1985-05-15 | 50.4385 |
| 1985-05-22 | 50.1208 |
| 1985-05-29 | 49.6796 |
| 1985-06-05 | 50.0647 |
| 1985-06-12 | 50.1672 |
| 1985-06-19 | 50.1394 |
| 1985-06-26 | 49.9811 |
| 1985-07-03 | 50.1098 |
| 1985-07-10 | 49.1716 |
| 1985-07-17 | 49.6344 |
| 1985-07-24 | 49.1159 |
| 1985-07-31 | 49.8605 |
| 1985-08-07 | 49.9671 |
| 1985-08-14 | 49.4899 |
| 1985-08-21 | 49.5051 |
| 1985-08-28 | 49.4026 |
| 1985-09-04 | 49.7597 |
| 1985-09-11 | 49.4876 |
| 1985-09-18 | 49.1141 |
| 1985-09-25 | 49.1415 |
| 1985-10-02 | 48.8861 |
| 1985-10-09 | 48.6908 |
| 1985-10-16 | 48.7654 |
| 1985-10-23 | 48.3333 |
| 1985-10-30 | 48.7610 |
| 1985-11-06 | 48.6540 |
| 1985-11-13 | 48.9492 |
| 1985-11-20 | 48.9643 |
| 1985-11-27 | 49.3038 |
| 1985-12-04 | 49.4482 |
| 1985-12-11 | 50.6253 |
| 1985-12-18 | 51.1356 |
| 1985-12-25 | 51.9238 |
| 1986-01-01 | 52.8261 |
| 1986-01-08 | 50.2827 |
| 1986-01-15 | 50.0778 |
| 1986-01-22 | 49.3167 |
| 1986-01-29 | 48.9538 |
| 1986-02-05 | 48.0094 |
| 1986-02-12 | 48.3459 |
| 1986-02-19 | 48.4929 |
| 1986-02-26 | 48.7042 |
| 1986-03-05 | 48.7608 |
| 1986-03-12 | 48.9456 |
| 1986-03-19 | 47.9313 |
| 1986-03-26 | 48.7572 |
| 1986-04-02 | 49.8205 |
| 1986-04-09 | 49.6179 |
| 1986-04-16 | 49.0095 |
| 1986-04-23 | 49.6402 |
| 1986-04-30 | 49.2942 |
| 1986-05-07 | 48.8281 |
| 1986-05-14 | 49.2184 |
| 1986-05-21 | 49.6058 |
| 1986-05-28 | 49.3803 |
| 1986-06-04 | 49.4552 |
| 1986-06-11 | 49.2511 |
| 1986-06-18 | 49.3208 |
| 1986-06-25 | 49.4784 |
| 1986-07-02 | 49.9142 |
| 1986-07-09 | 49.2591 |
| 1986-07-16 | 50.1336 |
| 1986-07-23 | 49.9355 |
| 1986-07-30 | 50.3936 |
| 1986-08-06 | 49.8919 |
| 1986-08-13 | 50.2865 |
| 1986-08-20 | 50.6305 |
| 1986-08-27 | 52.0060 |
| 1986-09-03 | 52.4010 |
| 1986-09-10 | 51.8329 |
| 1986-09-17 | 52.3483 |
| 1986-09-24 | 51.7529 |
| 1986-10-01 | 51.8495 |
| 1986-10-08 | 52.2378 |
| 1986-10-15 | 52.6034 |
| 1986-10-22 | 51.8932 |
| 1986-10-29 | 51.9720 |
| 1986-11-05 | 51.7776 |
| 1986-11-12 | 50.9584 |
| 1986-11-19 | 51.6631 |
| 1986-11-26 | 51.7470 |
| 1986-12-03 | 51.0901 |
| 1986-12-10 | 51.4944 |
| 1986-12-17 | 51.4865 |
| 1986-12-24 | 53.2891 |
| 1986-12-31 | 52.3944 |
| 1987-01-07 | 51.6077 |
| 1987-01-14 | 51.1235 |
| 1987-01-21 | 52.0372 |
| 1987-01-28 | 52.3615 |
| 1987-02-04 | 52.1726 |
| 1987-02-11 | 52.0563 |
| 1987-02-18 | 51.7176 |
| 1987-02-25 | 52.6646 |
| 1987-03-04 | 52.6125 |
| 1987-03-11 | 52.4860 |
| 1987-03-18 | 52.0888 |
| 1987-03-25 | 52.0944 |
| 1987-04-01 | 50.2991 |
| 1987-04-08 | 49.4880 |
| 1987-04-15 | 49.1343 |
| 1987-04-22 | 49.4452 |
| 1987-04-29 | 49.9676 |
| 1987-05-06 | 48.4601 |
| 1987-05-13 | 48.4335 |
| 1987-05-20 | 49.0803 |
| 1987-05-27 | 49.8271 |
| 1987-06-03 | 49.3629 |
| 1987-06-10 | 49.0861 |
| 1987-06-17 | 48.7679 |
| 1987-06-24 | 49.9099 |
| 1987-07-01 | 50.2297 |
| 1987-07-08 | 49.5174 |
| 1987-07-15 | 49.0102 |
| 1987-07-22 | 49.3744 |
| 1987-07-29 | 50.1191 |
| 1987-08-05 | 50.1343 |
| 1987-08-12 | 50.0126 |
| 1987-08-19 | 49.8399 |
| 1987-08-26 | 50.2773 |
| 1987-09-02 | 50.4935 |
| 1987-09-09 | 51.3783 |
| 1987-09-16 | 51.2335 |
| 1987-09-23 | 52.8593 |
| 1987-09-30 | 53.2786 |
| 1987-10-07 | 52.2859 |
| 1987-10-14 | 52.7910 |
| 1987-10-21 | 53.1110 |
| 1987-10-28 | 53.8733 |
| 1987-11-04 | 53.0253 |
| 1987-11-11 | 52.4150 |
| 1987-11-18 | 52.9025 |
| 1987-11-25 | 53.3034 |
| 1987-12-02 | 52.7372 |
| 1987-12-09 | 53.0115 |
| 1987-12-16 | 52.7436 |
| 1987-12-23 | 52.8154 |
| 1987-12-30 | 52.9689 |
| 1988-01-06 | 48.9908 |
| 1988-01-13 | 48.2414 |
| 1988-01-20 | 48.2413 |
| 1988-01-27 | 48.2751 |
| 1988-02-03 | 47.7604 |
| 1988-02-10 | 48.5346 |
| 1988-02-17 | 48.3512 |
| 1988-02-24 | 49.0812 |
| 1988-03-02 | 48.6813 |
| 1988-03-09 | 48.7082 |
| 1988-03-16 | 48.7511 |
| 1988-03-23 | 48.1914 |
| 1988-03-30 | 49.5952 |
| 1988-04-06 | 50.3220 |
| 1988-04-13 | 49.7572 |
| 1988-04-20 | 50.3188 |
| 1988-04-27 | 51.2558 |
| 1988-05-04 | 50.9364 |
| 1988-05-11 | 50.6262 |
| 1988-05-18 | 51.3413 |
| 1988-05-25 | 51.5638 |
| 1988-06-01 | 52.4360 |
| 1988-06-08 | 51.5675 |
| 1988-06-15 | 51.0205 |
| 1988-06-22 | 50.8592 |
| 1988-06-29 | 52.1147 |
| 1988-07-06 | 51.2466 |
| 1988-07-13 | 51.1239 |
| 1988-07-20 | 51.9126 |
| 1988-07-27 | 51.9668 |
| 1988-08-03 | 52.7333 |
| 1988-08-10 | 52.6780 |
| 1988-08-17 | 53.2730 |
| 1988-08-24 | 53.6339 |
| 1988-08-31 | 53.9042 |
| 1988-09-07 | 53.2604 |
| 1988-09-14 | 53.0973 |
| 1988-09-21 | 52.5153 |
| 1988-09-28 | 53.6763 |
| 1988-10-05 | 52.8439 |
| 1988-10-12 | 52.8839 |
| 1988-10-19 | 53.9050 |
| 1988-10-26 | 54.4329 |
| 1988-11-02 | 53.9414 |
| 1988-11-09 | 53.8201 |
| 1988-11-16 | 54.7915 |
| 1988-11-23 | 55.5503 |
| 1988-11-30 | 55.2447 |
| 1988-12-07 | 56.1975 |
| 1988-12-14 | 56.7113 |
| 1988-12-21 | 55.5382 |
| 1988-12-28 | 56.1834 |
| 1989-01-04 | 56.1165 |
| 1989-01-11 | 54.5443 |
| 1989-01-18 | 54.4611 |
| 1989-01-25 | 53.7134 |
| 1989-02-01 | 54.9649 |
| 1989-02-08 | 53.4885 |
| 1989-02-15 | 54.1482 |
| 1989-02-22 | 54.6503 |
| 1989-03-01 | 54.8267 |
| 1989-03-08 | 55.3765 |
| 1989-03-15 | 55.5157 |
| 1989-03-22 | 56.6921 |
| 1989-03-29 | 56.9940 |
| 1989-04-05 | 55.6294 |
| 1989-04-12 | 55.1181 |
| 1989-04-19 | 55.7195 |
| 1989-04-26 | 56.1426 |
| 1989-05-03 | 55.9243 |
| 1989-05-10 | 56.0393 |
| 1989-05-17 | 56.1044 |
| 1989-05-24 | 56.2468 |
| 1989-05-31 | 57.5937 |
| 1989-06-07 | 57.0063 |
| 1989-06-14 | 57.4067 |
| 1989-06-21 | 56.4370 |
| 1989-06-28 | 57.7526 |
| 1989-07-05 | 58.5365 |
| 1989-07-12 | 58.6364 |
| 1989-07-19 | 58.3969 |
| 1989-07-26 | 59.1843 |
| 1989-08-02 | 59.2367 |
| 1989-08-09 | 59.1217 |
| 1989-08-16 | 58.6402 |
| 1989-08-23 | 59.2764 |
| 1989-08-30 | 59.5199 |
| 1989-09-06 | 60.6742 |
| 1989-09-13 | 59.2971 |
| 1989-09-20 | 59.2294 |
| 1989-09-27 | 59.3948 |
| 1989-10-04 | 60.6170 |
| 1989-10-11 | 59.9875 |
| 1989-10-18 | 60.2432 |
| 1989-10-25 | 60.7792 |
| 1989-11-01 | 61.2848 |
| 1989-11-08 | 61.4944 |
| 1989-11-15 | 61.4981 |
| 1989-11-22 | 60.9051 |
| 1989-11-29 | 61.9550 |
| 1989-12-06 | 61.0533 |
| 1989-12-13 | 61.7373 |
| 1989-12-20 | 62.7183 |
| 1989-12-27 | 62.7160 |
| 1990-01-03 | 60.6140 |
| 1990-01-10 | 60.7183 |
| 1990-01-17 | 60.8393 |
| 1990-01-24 | 59.8462 |
| 1990-01-31 | 60.2703 |
| 1990-02-07 | 58.7446 |
| 1990-02-14 | 59.2073 |
| 1990-02-21 | 58.5748 |
| 1990-02-28 | 60.1795 |
| 1990-03-07 | 59.3717 |
| 1990-03-14 | 58.9429 |
| 1990-03-21 | 59.0817 |
| 1990-03-28 | 58.4778 |
| 1990-04-04 | 63.9242 |
| 1990-04-11 | 57.2203 |
| 1990-04-18 | 56.4065 |
| 1990-04-25 | 56.2822 |
| 1990-05-02 | 56.9085 |
| 1990-05-09 | 57.0654 |
| 1990-05-16 | 56.9725 |
| 1990-05-23 | 57.0622 |
| 1990-05-30 | 57.9486 |
| 1990-06-06 | 57.6330 |
| 1990-06-13 | 57.8311 |
| 1990-06-20 | 57.1891 |
| 1990-06-27 | 57.7387 |
| 1990-07-04 | 57.7044 |
| 1990-07-11 | 55.9042 |
| 1990-07-18 | 56.1347 |
| 1990-07-25 | 56.3656 |
| 1990-08-01 | 58.0387 |
| 1990-08-08 | 58.2079 |
| 1990-08-15 | 57.8668 |
| 1990-08-22 | 58.3519 |
| 1990-08-29 | 59.4880 |
| 1990-09-05 | 60.8491 |
| 1990-09-12 | 59.6627 |
| 1990-09-19 | 59.6591 |
| 1990-09-26 | 59.3768 |
| 1990-10-03 | 59.0464 |
| 1990-10-10 | 58.6423 |
| 1990-10-17 | 57.8357 |
| 1990-10-24 | 57.4304 |
| 1990-10-31 | 59.0502 |
| 1990-11-07 | 58.5832 |
| 1990-11-14 | 58.6673 |
| 1990-11-21 | 58.6760 |
| 1990-11-28 | 60.0384 |
| 1990-12-05 | 59.9457 |
| 1990-12-12 | 59.8599 |
| 1990-12-19 | 59.2519 |
| 1990-12-26 | 59.5572 |
| 1991-01-02 | 59.0010 |
| 1991-01-09 | 61.9998 |
| 1991-01-16 | 59.2939 |
| 1991-01-23 | 59.9081 |
| 1991-01-30 | 60.5352 |
| 1991-02-06 | 61.0965 |
| 1991-02-13 | 62.7518 |
| 1991-02-20 | 63.0042 |
| 1991-02-27 | 64.9616 |
| 1991-03-06 | 64.9090 |
| 1991-03-13 | 65.7101 |
| 1991-03-20 | 66.7810 |
| 1991-03-27 | 64.4422 |
| 1991-04-03 | 63.1483 |
| 1991-04-10 | 63.6595 |
| 1991-04-17 | 62.6236 |
| 1991-04-24 | 62.5422 |
| 1991-05-01 | 63.2735 |
| 1991-05-08 | 63.2426 |
| 1991-05-15 | 62.8121 |
| 1991-05-22 | 61.8326 |
| 1991-05-29 | 62.4476 |
| 1991-06-05 | 62.1441 |
| 1991-06-12 | 61.0362 |
| 1991-06-19 | 59.5602 |
| 1991-06-26 | 60.6631 |
| 1991-07-03 | 59.7123 |
| 1991-07-10 | 59.5929 |
| 1991-07-17 | 55.7335 |
| 1991-07-24 | 56.8573 |
| 1991-07-31 | 57.9420 |
| 1991-08-07 | 58.2719 |
| 1991-08-14 | 58.0584 |
| 1991-08-21 | 57.6327 |
| 1991-08-28 | 57.2667 |
| 1991-09-04 | 57.7672 |
| 1991-09-11 | 57.6081 |
| 1991-09-18 | 57.8770 |
| 1991-09-25 | 58.2623 |
| 1991-10-02 | 58.1854 |
| 1991-10-09 | 58.5112 |
| 1991-10-16 | 57.7030 |
| 1991-10-23 | 56.9169 |
| 1991-10-30 | 57.4765 |
| 1991-11-06 | 57.2975 |
| 1991-11-13 | 56.9336 |
| 1991-11-20 | 57.1065 |
| 1991-11-27 | 57.6310 |
| 1991-12-04 | 59.0935 |
| 1991-12-11 | 58.8033 |
| 1991-12-18 | 56.3114 |
| 1991-12-25 | 57.8982 |
| 1992-01-01 | 58.8007 |
| 1992-01-08 | 57.6635 |
| 1992-01-15 | 57.1465 |
| 1992-01-22 | 58.0215 |
| 1992-01-29 | 56.7075 |
| 1992-02-05 | 57.8827 |
| 1992-02-12 | 57.7862 |
| 1992-02-19 | 55.0103 |
| 1992-02-26 | 55.0132 |
| 1992-03-04 | 54.7370 |
| 1992-03-11 | 56.4455 |
| 1992-03-18 | 55.7803 |
| 1992-03-25 | 57.9488 |
| 1992-04-01 | 56.0129 |
| 1992-04-08 | 56.1262 |
| 1992-04-15 | 55.8411 |
| 1992-04-22 | 54.9032 |
| 1992-04-29 | 55.0785 |
| 1992-05-06 | 55.1661 |
| 1992-05-13 | 55.3284 |
| 1992-05-20 | 53.8118 |
| 1992-05-27 | 54.8971 |
| 1992-06-03 | 55.2026 |
| 1992-06-10 | 55.5044 |
| 1992-06-17 | 54.1163 |
| 1992-06-24 | 54.8588 |
| 1992-07-01 | 54.4573 |
| 1992-07-08 | 54.3017 |
| 1992-07-15 | 55.5387 |
| 1992-07-22 | 54.3223 |
| 1992-07-29 | 55.6668 |
| 1992-08-05 | 55.4563 |
| 1992-08-12 | 54.9985 |
| 1992-08-19 | 55.3942 |
| 1992-08-26 | 55.4504 |
| 1992-09-02 | 56.5613 |
| 1992-09-09 | 57.0955 |
| 1992-09-16 | 56.3885 |
| 1992-09-23 | 55.3491 |
| 1992-09-30 | 61.7119 |
| 1992-10-07 | 58.1448 |
| 1992-10-14 | 59.3305 |
| 1992-10-21 | 58.8214 |
| 1992-10-28 | 61.0664 |
| 1992-11-04 | 59.9149 |
| 1992-11-11 | 59.3204 |
| 1992-11-18 | 60.4603 |
| 1992-11-25 | 60.2821 |
| 1992-12-02 | 60.4782 |
| 1992-12-09 | 60.1120 |
| 1992-12-16 | 62.1221 |
| 1992-12-23 | 61.8712 |
| 1992-12-30 | 59.8572 |
| 1993-01-06 | 61.1951 |
| 1993-01-13 | 62.3115 |
| 1993-01-20 | 60.9308 |
| 1993-01-27 | 61.0507 |
| 1993-02-03 | 61.4123 |
| 1993-02-10 | 60.7855 |
| 1993-02-17 | 61.0172 |
| 1993-02-24 | 61.2533 |
| 1993-03-03 | 63.4975 |
| 1993-03-10 | 63.3531 |
| 1993-03-17 | 62.5548 |
| 1993-03-24 | 62.8136 |
| 1993-03-31 | 66.0180 |
| 1993-04-07 | 63.7056 |
| 1993-04-14 | 62.7190 |
| 1993-04-21 | 60.4966 |
| 1993-04-28 | 61.4532 |
| 1993-05-05 | 62.5255 |
| 1993-05-12 | 63.7159 |
| 1993-05-19 | 61.2268 |
| 1993-05-26 | 61.5811 |
| 1993-06-02 | 62.9791 |
| 1993-06-09 | 61.7372 |
| 1993-06-16 | 60.2439 |
| 1993-06-23 | 59.3192 |
| 1993-06-30 | 64.6782 |
| 1993-07-07 | 61.6115 |
| 1993-07-14 | 60.7860 |
| 1993-07-21 | 60.6539 |
| 1993-07-28 | 60.6642 |
| 1993-08-04 | 61.4517 |
| 1993-08-11 | 61.1361 |
| 1993-08-18 | 61.0698 |
| 1993-08-25 | 61.3738 |
| 1993-09-01 | 62.8939 |
| 1993-09-08 | 62.8768 |
| 1993-09-15 | 61.9905 |
| 1993-09-22 | 60.4209 |
| 1993-09-29 | 62.0393 |
| 1993-10-06 | 66.2303 |
| 1993-10-13 | 65.0646 |
| 1993-10-20 | 66.0680 |
| 1993-10-27 | 67.2229 |
| 1993-11-03 | 68.3982 |
| 1993-11-10 | 67.6830 |
| 1993-11-17 | 67.4075 |
| 1993-11-24 | 67.0207 |
| 1993-12-01 | 68.8241 |
| 1993-12-08 | 68.7931 |
| 1993-12-15 | 67.6226 |
| 1993-12-22 | 66.4705 |
| 1993-12-29 | 67.7436 |
| 1994-01-05 | 64.3029 |
| 1994-01-12 | 62.6854 |
| 1994-01-19 | 62.1275 |
| 1994-01-26 | 60.6754 |
| 1994-02-02 | 60.0726 |
| 1994-02-09 | 58.4603 |
| 1994-02-16 | 58.5201 |
| 1994-02-23 | 57.0989 |
| 1994-03-02 | 58.2624 |
| 1994-03-09 | 57.5647 |
| 1994-03-16 | 56.0253 |
| 1994-03-23 | 55.2736 |
| 1994-03-30 | 56.1453 |
| 1994-04-06 | 65.1686 |
| 1994-04-13 | 64.1986 |
| 1994-04-20 | 63.0488 |
| 1994-04-27 | 63.3140 |
| 1994-05-04 | 63.4664 |
| 1994-05-11 | 63.2670 |
| 1994-05-18 | 64.7929 |
| 1994-05-25 | 65.9673 |
| 1994-06-01 | 64.9385 |
| 1994-06-08 | 62.6844 |
| 1994-06-15 | 62.2144 |
| 1994-06-22 | 62.5813 |
| 1994-06-29 | 63.4180 |
| 1994-07-06 | 64.4403 |
| 1994-07-13 | 66.0430 |
| 1994-07-20 | 64.4626 |
| 1994-07-27 | 66.9239 |
| 1994-08-03 | 66.5990 |
| 1994-08-10 | 65.3987 |
| 1994-08-17 | 65.0238 |
| 1994-08-24 | 66.4295 |
| 1994-08-31 | 70.4742 |
| 1994-09-07 | 67.6416 |
| 1994-09-14 | 65.9128 |
| 1994-09-21 | 66.3025 |
| 1994-09-28 | 66.2323 |
| 1994-10-05 | 68.9121 |
| 1994-10-12 | 67.1661 |
| 1994-10-19 | 68.0659 |
| 1994-10-26 | 68.1120 |
| 1994-11-02 | 68.0638 |
| 1994-11-09 | 67.3467 |
| 1994-11-16 | 66.8327 |
| 1994-11-23 | 68.1085 |
| 1994-11-30 | 67.9271 |
| 1994-12-07 | 65.6164 |
| 1994-12-14 | 66.4728 |
| 1994-12-21 | 64.5870 |
| 1994-12-28 | 67.7474 |
| 1995-01-04 | 66.6383 |
| 1995-01-11 | 64.3407 |
| 1995-01-18 | 65.1601 |
| 1995-01-25 | 65.9299 |
| 1995-02-01 | 66.3802 |
| 1995-02-08 | 65.6273 |
| 1995-02-15 | 65.3313 |
| 1995-02-22 | 65.4531 |
| 1995-03-01 | 65.8912 |
| 1995-03-08 | 66.0250 |
| 1995-03-15 | 66.3475 |
| 1995-03-22 | 67.0985 |
| 1995-03-29 | 68.2894 |
| 1995-04-05 | 68.9907 |
| 1995-04-12 | 68.2671 |
| 1995-04-19 | 66.8924 |
| 1995-04-26 | 73.5183 |
| 1995-05-03 | 71.7020 |
| 1995-05-10 | 70.5038 |
| 1995-05-17 | 69.6981 |
| 1995-05-24 | 71.1078 |
| 1995-05-31 | 73.5120 |
| 1995-06-07 | 70.6235 |
| 1995-06-14 | 69.3042 |
| 1995-06-21 | 66.0935 |
| 1995-06-28 | 67.1970 |
| 1995-07-05 | 67.5523 |
| 1995-07-12 | 65.9926 |
| 1995-07-19 | 67.3181 |
| 1995-07-26 | 67.4773 |
| 1995-08-02 | 66.8140 |
| 1995-08-09 | 69.0026 |
| 1995-08-16 | 68.7529 |
| 1995-08-23 | 70.1663 |
| 1995-08-30 | 71.1438 |
| 1995-09-06 | 72.1882 |
| 1995-09-13 | 72.5198 |
| 1995-09-20 | 70.4754 |
| 1995-09-27 | 72.5471 |
| 1995-10-04 | 71.0360 |
| 1995-10-11 | 73.6562 |
| 1995-10-18 | 73.2824 |
| 1995-10-25 | 75.5363 |
| 1995-11-01 | 76.3739 |
| 1995-11-08 | 75.2001 |
| 1995-11-15 | 75.0017 |
| 1995-11-22 | 75.5974 |
| 1995-11-29 | 77.0350 |
| 1995-12-06 | 77.3771 |
| 1995-12-13 | 77.9737 |
| 1995-12-20 | 76.4396 |
| 1995-12-27 | 78.4149 |
| 1996-01-03 | 80.2480 |
| 1996-01-10 | 76.5979 |
| 1996-01-17 | 78.1638 |
| 1996-01-24 | 77.8677 |
| 1996-01-31 | 79.2982 |
| 1996-02-07 | 78.3558 |
| 1996-02-14 | 78.1083 |
| 1996-02-21 | 81.0549 |
| 1996-02-28 | 81.2361 |
| 1996-03-06 | 80.7977 |
| 1996-03-13 | 81.0804 |
| 1996-03-20 | 79.8455 |
| 1996-03-27 | 81.9061 |
| 1996-04-03 | 85.2432 |
| 1996-04-10 | 84.1469 |
| 1996-04-17 | 82.8872 |
| 1996-04-24 | 85.5349 |
| 1996-05-01 | 84.3922 |
| 1996-05-08 | 84.9111 |
| 1996-05-15 | 80.6817 |
| 1996-05-22 | 82.5423 |
| 1996-05-29 | 83.0661 |
| 1996-06-05 | 80.6863 |
| 1996-06-12 | 79.9819 |
| 1996-06-19 | 78.4508 |
| 1996-06-26 | 79.4795 |
| 1996-07-03 | 81.0434 |
| 1996-07-10 | 81.7118 |
| 1996-07-17 | 79.9157 |
| 1996-07-24 | 80.6692 |
| 1996-07-31 | 82.0141 |
| 1996-08-07 | 80.5496 |
| 1996-08-14 | 80.8858 |
| 1996-08-21 | 81.5833 |
| 1996-08-28 | 82.5232 |
| 1996-09-04 | 83.5208 |
| 1996-09-11 | 83.2781 |
| 1996-09-18 | 83.2617 |
| 1996-09-25 | 84.6793 |
| 1996-10-02 | 92.0795 |
| 1996-10-09 | 92.9633 |
| 1996-10-16 | 91.4642 |
| 1996-10-23 | 94.1791 |
| 1996-10-30 | 92.7077 |
| 1996-11-06 | 94.2404 |
| 1996-11-13 | 93.6141 |
| 1996-11-20 | 92.3376 |
| 1996-11-27 | 94.2889 |
| 1996-12-04 | 95.4836 |
| 1996-12-11 | 94.9266 |
| 1996-12-18 | 93.8265 |
| 1996-12-25 | 97.5200 |
| 1997-01-01 | 94.4924 |
| 1997-01-08 | 93.8493 |
| 1997-01-15 | 92.4733 |
| 1997-01-22 | 97.1808 |
| 1997-01-29 | 96.7787 |
| 1997-02-05 | 96.3091 |
| 1997-02-12 | 97.9959 |
| 1997-02-19 | 97.7409 |
| 1997-02-26 | 97.9387 |
| 1997-03-05 | 96.0198 |
| 1997-03-12 | 94.8428 |
| 1997-03-19 | 94.5674 |
| 1997-03-26 | 93.9938 |
| 1997-04-02 | 92.7705 |
| 1997-04-09 | 93.6872 |
| 1997-04-16 | 89.0274 |
| 1997-04-23 | 95.2607 |
| 1997-04-30 | 95.6291 |
| 1997-05-07 | 97.3895 |
| 1997-05-14 | 93.3806 |
| 1997-05-21 | 96.0787 |
| 1997-05-28 | 96.1647 |
| 1997-06-04 | 92.3189 |
| 1997-06-11 | 91.9203 |
| 1997-06-18 | 89.0725 |
| 1997-06-25 | 89.4536 |
| 1997-07-02 | 89.8526 |
| 1997-07-09 | 90.3858 |
| 1997-07-16 | 91.7333 |
| 1997-07-23 | 92.0845 |
| 1997-07-30 | 95.8491 |
| 1997-08-06 | 91.6800 |
| 1997-08-13 | 89.9133 |
| 1997-08-20 | 91.0700 |
| 1997-08-27 | 94.3658 |
| 1997-09-03 | 91.4649 |
| 1997-09-10 | 91.4502 |
| 1997-09-17 | 90.0007 |
| 1997-09-24 | 90.8642 |
| 1997-10-01 | 91.8785 |
| 1997-10-08 | 92.6967 |
| 1997-10-15 | 94.0106 |
| 1997-10-22 | 93.2534 |
| 1997-10-29 | 94.4109 |
| 1997-11-05 | 95.7384 |
| 1997-11-12 | 93.5277 |
| 1997-11-19 | 92.1412 |
| 1997-11-26 | 94.5245 |
| 1997-12-03 | 92.9871 |
| 1997-12-10 | 92.0372 |
| 1997-12-17 | 92.8943 |
| 1997-12-24 | 91.7796 |
| 1997-12-31 | 101.7915 |
| 1998-01-07 | 97.6885 |
| 1998-01-14 | 98.7625 |
| 1998-01-21 | 99.8792 |
| 1998-01-28 | 102.8217 |
| 1998-02-04 | 98.3964 |
| 1998-02-11 | 101.6378 |
| 1998-02-18 | 103.3811 |
| 1998-02-25 | 103.8919 |
| 1998-03-04 | 101.3848 |
| 1998-03-11 | 101.5610 |
| 1998-03-18 | 100.2069 |
| 1998-03-25 | 102.5986 |
| 1998-04-01 | 102.1007 |
| 1998-04-08 | 107.3730 |
| 1998-04-15 | 103.3363 |
| 1998-04-22 | 105.5738 |
| 1998-04-29 | 107.0624 |
| 1998-05-06 | 103.1872 |
| 1998-05-13 | 103.2294 |
| 1998-05-20 | 103.7840 |
| 1998-05-27 | 102.4049 |
| 1998-06-03 | 97.0972 |
| 1998-06-10 | 96.2496 |
| 1998-06-17 | 93.4426 |
| 1998-06-24 | 94.6443 |
| 1998-07-01 | 106.0621 |
| 1998-07-08 | 104.1534 |
| 1998-07-15 | 105.4518 |
| 1998-07-22 | 104.5634 |
| 1998-07-29 | 106.8595 |
| 1998-08-05 | 106.5269 |
| 1998-08-12 | 108.1667 |
| 1998-08-19 | 108.8336 |
| 1998-08-26 | 111.2071 |
| 1998-09-02 | 109.9731 |
| 1998-09-09 | 110.1596 |
| 1998-09-16 | 106.2312 |
| 1998-09-23 | 109.1523 |
| 1998-09-30 | 110.0458 |
| 1998-10-07 | 106.2710 |
| 1998-10-14 | 106.9697 |
| 1998-10-21 | 111.1797 |
| 1998-10-28 | 112.7035 |
| 1998-11-04 | 113.5463 |
| 1998-11-11 | 115.8684 |
| 1998-11-18 | 113.4047 |
| 1998-11-25 | 116.7493 |
| 1998-12-02 | 116.7949 |
| 1998-12-09 | 116.3021 |
| 1998-12-16 | 115.2630 |
| 1998-12-23 | 117.3575 |
| 1998-12-30 | 120.8816 |
| 1999-01-06 | 116.1928 |
| 1999-01-13 | 116.6927 |
| 1999-01-20 | 118.0278 |
| 1999-01-27 | 117.5933 |
| 1999-02-03 | 120.3252 |
| 1999-02-10 | 121.1150 |
| 1999-02-17 | 118.2242 |
| 1999-02-24 | 122.8675 |
| 1999-03-03 | 114.4535 |
| 1999-03-10 | 116.8991 |
| 1999-03-17 | 116.5429 |
| 1999-03-24 | 124.5697 |
| 1999-03-31 | 123.4209 |
| 1999-04-07 | 120.3661 |
| 1999-04-14 | 119.1367 |
| 1999-04-21 | 120.0821 |
| 1999-04-28 | 124.5219 |
| 1999-05-05 | 120.0666 |
| 1999-05-12 | 119.0420 |
| 1999-05-19 | 119.6846 |
| 1999-05-26 | 117.4412 |
| 1999-06-02 | 118.6452 |
| 1999-06-09 | 117.4074 |
| 1999-06-16 | 116.7999 |
| 1999-06-23 | 117.1289 |
| 1999-06-30 | 124.7379 |
| 1999-07-07 | 118.8250 |
| 1999-07-14 | 117.8704 |
| 1999-07-21 | 119.1716 |
| 1999-07-28 | 116.8198 |
| 1999-08-04 | 118.0196 |
| 1999-08-11 | 121.8454 |
| 1999-08-18 | 122.4832 |
| 1999-08-25 | 126.9795 |
| 1999-09-01 | 129.5141 |
| 1999-09-08 | 129.6222 |
| 1999-09-15 | 128.6529 |
| 1999-09-22 | 128.8416 |
| 1999-09-29 | 135.8501 |
| 1999-10-06 | 132.4243 |
| 1999-10-13 | 142.4489 |
| 1999-10-20 | 143.5603 |
| 1999-10-27 | 148.5431 |
| 1999-11-03 | 140.9444 |
| 1999-11-10 | 145.0680 |
| 1999-11-17 | 144.7354 |
| 1999-11-24 | 146.4287 |
| 1999-12-01 | 146.2968 |
| 1999-12-08 | 150.7512 |
| 1999-12-15 | 143.4129 |
| 1999-12-22 | 144.9459 |
| 1999-12-29 | 149.1329 |
| 2000-01-05 | 142.9066 |
| 2000-01-12 | 142.8994 |
| 2000-01-19 | 145.4739 |
| 2000-01-26 | 148.1655 |
| 2000-02-02 | 150.5120 |
| 2000-02-09 | 153.2292 |
| 2000-02-16 | 153.3803 |
| 2000-02-23 | 155.4581 |
| 2000-03-01 | 151.8640 |
| 2000-03-08 | 154.9607 |
| 2000-03-15 | 148.9258 |
| 2000-03-22 | 152.8060 |
| 2000-03-29 | 155.9524 |
| 2000-04-05 | 146.2168 |
| 2000-04-12 | 143.1319 |
| 2000-04-19 | 145.5593 |
| 2000-04-26 | 150.2902 |
| 2000-05-03 | 151.5028 |
| 2000-05-10 | 151.3252 |
| 2000-05-17 | 150.9048 |
| 2000-05-24 | 156.6698 |
| 2000-05-31 | 160.2320 |
| 2000-06-07 | 151.2763 |
| 2000-06-14 | 149.3509 |
| 2000-06-21 | 150.8146 |
| 2000-06-28 | 152.6817 |
| 2000-07-05 | 153.6741 |
| 2000-07-12 | 149.6938 |
| 2000-07-19 | 153.0912 |
| 2000-07-26 | 157.7918 |
| 2000-08-02 | 156.4717 |
| 2000-08-09 | 157.6343 |
| 2000-08-16 | 155.1492 |
| 2000-08-23 | 161.9428 |
| 2000-08-30 | 162.8622 |
| 2000-09-06 | 161.3893 |
| 2000-09-13 | 160.4957 |
| 2000-09-20 | 162.7765 |
| 2000-09-27 | 161.2816 |
| 2000-10-04 | 164.0847 |
| 2000-10-11 | 165.4695 |
| 2000-10-18 | 165.2137 |
| 2000-10-25 | 166.3585 |
| 2000-11-01 | 168.7410 |
| 2000-11-08 | 165.4992 |
| 2000-11-15 | 169.8872 |
| 2000-11-22 | 167.5721 |
| 2000-11-29 | 171.3218 |
| 2000-12-06 | 159.2141 |
| 2000-12-13 | 161.8434 |
| 2000-12-20 | 159.8985 |
| 2000-12-27 | 164.6466 |
| 2001-01-03 | 163.5819 |
| 2001-01-10 | 170.8151 |
| 2001-01-17 | 174.0104 |
| 2001-01-24 | 170.0193 |
| 2001-01-31 | 172.2720 |
| 2001-02-07 | 168.0750 |
| 2001-02-14 | 166.2774 |
| 2001-02-21 | 174.0613 |
| 2001-02-28 | 177.8293 |
| 2001-03-07 | 174.2424 |
| 2001-03-14 | 172.5555 |
| 2001-03-21 | 180.4511 |
| 2001-03-28 | 176.9785 |
| 2001-04-04 | 169.7872 |
| 2001-04-11 | 172.2748 |
| 2001-04-18 | 179.5090 |
| 2001-04-25 | 183.4668 |
| 2001-05-02 | 183.3128 |
| 2001-05-09 | 183.8264 |
| 2001-05-16 | 178.6500 |
| 2001-05-23 | 179.8535 |
| 2001-05-30 | 184.2551 |
| 2001-06-06 | 178.2007 |
| 2001-06-13 | 179.5104 |
| 2001-06-20 | 182.6115 |
| 2001-06-27 | 181.0626 |
| 2001-07-04 | 172.7491 |
| 2001-07-11 | 174.9737 |
| 2001-07-18 | 178.1597 |
| 2001-07-25 | 177.4323 |
| 2001-08-01 | 189.1305 |
| 2001-08-08 | 185.6289 |
| 2001-08-15 | 185.8865 |
| 2001-08-22 | 190.8964 |
| 2001-08-29 | 188.8429 |
| 2001-09-05 | 193.7817 |
| 2001-09-12 | 204.4863 |
| 2001-09-19 | 208.1168 |
| 2001-09-26 | 208.3959 |
| 2001-10-03 | 203.8233 |
| 2001-10-10 | 202.6987 |
| 2001-10-17 | 196.8357 |
| 2001-10-24 | 197.0293 |
| 2001-10-31 | 196.2934 |
| 2001-11-07 | 202.3427 |
| 2001-11-14 | 192.7890 |
| 2001-11-21 | 193.6062 |
| 2001-11-28 | 193.1459 |
| 2001-12-05 | 186.1466 |
| 2001-12-12 | 181.7612 |
| 2001-12-19 | 175.6629 |
| 2001-12-26 | 176.3751 |
| 2002-01-02 | 182.4289 |
| 2002-01-09 | 179.4089 |
| 2002-01-16 | 173.2076 |
| 2002-01-23 | 177.4467 |
| 2002-01-30 | 174.6558 |
| 2002-02-06 | 174.2489 |
| 2002-02-13 | 175.4317 |
| 2002-02-20 | 176.1176 |
| 2002-02-27 | 174.7097 |
| 2002-03-06 | 167.8066 |
| 2002-03-13 | 169.2851 |
| 2002-03-20 | 166.6148 |
| 2002-03-27 | 169.0843 |
| 2002-04-03 | 173.5113 |
| 2002-04-10 | 167.0115 |
| 2002-04-17 | 173.9414 |
| 2002-04-24 | 180.9634 |
| 2002-05-01 | 181.3542 |
| 2002-05-08 | 181.5131 |
| 2002-05-15 | 183.9866 |
| 2002-05-22 | 183.1693 |
| 2002-05-29 | 184.5353 |
| 2002-06-05 | 181.6911 |
| 2002-06-12 | 193.3704 |
| 2002-06-19 | 198.0163 |
| 2002-06-26 | 198.5079 |
| 2002-07-03 | 193.0542 |
| 2002-07-10 | 200.9131 |
| 2002-07-17 | 196.8298 |
| 2002-07-24 | 208.7041 |
| 2002-07-31 | 215.4209 |
| 2002-08-07 | 216.8566 |
| 2002-08-14 | 210.3274 |
| 2002-08-21 | 215.4813 |
| 2002-08-28 | 218.9523 |
| 2002-09-04 | 219.5255 |
| 2002-09-11 | 220.5703 |
| 2002-09-18 | 215.7904 |
| 2002-09-25 | 221.4130 |
| 2002-10-02 | 222.8826 |
| 2002-10-09 | 226.7571 |
| 2002-10-16 | 221.5183 |
| 2002-10-23 | 226.3903 |
| 2002-10-30 | 229.7511 |
| 2002-11-06 | 228.5797 |
| 2002-11-13 | 228.0188 |
| 2002-11-20 | 226.5986 |
| 2002-11-27 | 224.4800 |
| 2002-12-04 | 224.6228 |
| 2002-12-11 | 227.3757 |
| 2002-12-18 | 224.1052 |
| 2002-12-25 | 227.9527 |
| 2003-01-01 | 221.7024 |
| 2003-01-08 | 237.1946 |
| 2003-01-15 | 230.6226 |
| 2003-01-22 | 237.9277 |
| 2003-01-29 | 239.6699 |
| 2003-02-05 | 231.5852 |
| 2003-02-12 | 245.1592 |
| 2003-02-19 | 247.1000 |
| 2003-02-26 | 243.5100 |
| 2003-03-05 | 236.7522 |
| 2003-03-12 | 237.6038 |
| 2003-03-19 | 237.9260 |
| 2003-03-26 | 223.9009 |
| 2003-04-02 | 225.7420 |
| 2003-04-09 | 224.9138 |
| 2003-04-16 | 223.0544 |
| 2003-04-23 | 229.2097 |
| 2003-04-30 | 229.3487 |
| 2003-05-07 | 234.0242 |
| 2003-05-14 | 232.7324 |
| 2003-05-21 | 234.7833 |
| 2003-05-28 | 233.1518 |
| 2003-06-04 | 226.0779 |
| 2003-06-11 | 233.3909 |
| 2003-06-18 | 216.2460 |
| 2003-06-25 | 225.1784 |
| 2003-07-02 | 235.1448 |
| 2003-07-09 | 237.4643 |
| 2003-07-16 | 224.0073 |
| 2003-07-23 | 233.5840 |
| 2003-07-30 | 233.7185 |
| 2003-08-06 | 221.0335 |
| 2003-08-13 | 217.4226 |
| 2003-08-20 | 219.7245 |
| 2003-08-27 | 212.9510 |
| 2003-09-03 | 236.0524 |
| 2003-09-10 | 224.7216 |
| 2003-09-17 | 204.6440 |
| 2003-09-24 | 203.3555 |
| 2003-10-01 | 223.9682 |
| 2003-10-08 | 220.9906 |
| 2003-10-15 | 218.5195 |
| 2003-10-22 | 226.2047 |
| 2003-10-29 | 223.7822 |
| 2003-11-05 | 214.3811 |
| 2003-11-12 | 216.6796 |
| 2003-11-19 | 217.9767 |
| 2003-11-26 | 222.4254 |
| 2003-12-03 | 201.8411 |
| 2003-12-10 | 209.5796 |
| 2003-12-17 | 199.7894 |
| 2003-12-24 | 202.9067 |
| 2003-12-31 | 214.8837 |
| 2004-01-07 | 202.3711 |
| 2004-01-14 | 209.8516 |
| 2004-01-21 | 214.5012 |
| 2004-01-28 | 213.7928 |
| 2004-02-04 | 211.3523 |
| 2004-02-11 | 221.1262 |
| 2004-02-18 | 236.2160 |
| 2004-02-25 | 227.4405 |
| 2004-03-03 | 219.6528 |
| 2004-03-10 | 223.4336 |
| 2004-03-17 | 208.8648 |
| 2004-03-24 | 211.2460 |
| 2004-03-31 | 211.9539 |
| 2004-04-07 | 207.3049 |
| 2004-04-14 | 210.5288 |
| 2004-04-21 | 219.3921 |
| 2004-04-28 | 215.1205 |
| 2004-05-05 | 208.1886 |
| 2004-05-12 | 215.9540 |
| 2004-05-19 | 217.2426 |
| 2004-05-26 | 212.6855 |
| 2004-06-02 | 206.0004 |
| 2004-06-09 | 198.5379 |
| 2004-06-16 | 199.9636 |
| 2004-06-23 | 189.7513 |
| 2004-06-30 | 207.5882 |
| 2004-07-07 | 208.2039 |
| 2004-07-14 | 205.2077 |
| 2004-07-21 | 203.0849 |
| 2004-07-28 | 212.8532 |
| 2004-08-04 | 208.0200 |
| 2004-08-11 | 212.0801 |
| 2004-08-18 | 215.0411 |
| 2004-08-25 | 216.5632 |
| 2004-09-01 | 217.1362 |
| 2004-09-08 | 225.0352 |
| 2004-09-15 | 213.3436 |
| 2004-09-22 | 217.0651 |
| 2004-09-29 | 215.4747 |
| 2004-10-06 | 212.3071 |
| 2004-10-13 | 209.7008 |
| 2004-10-20 | 208.6402 |
| 2004-10-27 | 211.8629 |
| 2004-11-03 | 217.0470 |
| 2004-11-10 | 221.1792 |
| 2004-11-17 | 225.3611 |
| 2004-11-24 | 220.3873 |
| 2004-12-01 | 223.5903 |
| 2004-12-08 | 216.5221 |
| 2004-12-15 | 219.0287 |
| 2004-12-22 | 216.7693 |
| 2004-12-29 | 214.3733 |
| 2005-01-05 | 211.0070 |
| 2005-01-12 | 214.1931 |
| 2005-01-19 | 216.1602 |
| 2005-01-26 | 215.1212 |
| 2005-02-02 | 223.4562 |
| 2005-02-09 | 222.1241 |
| 2005-02-16 | 219.3390 |
| 2005-02-23 | 226.6126 |
| 2005-03-02 | 216.6992 |
| 2005-03-09 | 222.2447 |
| 2005-03-16 | 221.1421 |
| 2005-03-23 | 224.7515 |
| 2005-03-30 | 226.2664 |
| 2005-04-06 | 224.0810 |
| 2005-04-13 | 230.6491 |
| 2005-04-20 | 232.2043 |
| 2005-04-27 | 227.4731 |
| 2005-05-04 | 226.5076 |
| 2005-05-11 | 234.6714 |
| 2005-05-18 | 221.0208 |
| 2005-05-25 | 221.3520 |
| 2005-06-01 | 225.6719 |
| 2005-06-08 | 231.0499 |
| 2005-06-15 | 222.5592 |
| 2005-06-22 | 215.1454 |
| 2005-06-29 | 219.2984 |
| 2005-07-06 | 221.5614 |
| 2005-07-13 | 219.9420 |
| 2005-07-20 | 222.2470 |
| 2005-07-27 | 224.4719 |
| 2005-08-03 | 224.4395 |
| 2005-08-10 | 218.8498 |
| 2005-08-17 | 226.7893 |
| 2005-08-24 | 224.8563 |
| 2005-08-31 | 234.6059 |
| 2005-09-07 | 234.0045 |
| 2005-09-14 | 238.1597 |
| 2005-09-21 | 223.6998 |
| 2005-09-28 | 232.3414 |
| 2005-10-05 | 220.0736 |
| 2005-10-12 | 226.2162 |
| 2005-10-19 | 223.8787 |
| 2005-10-26 | 224.3767 |
| 2005-11-02 | 231.2843 |
| 2005-11-09 | 224.4086 |
| 2005-11-16 | 228.6757 |
| 2005-11-23 | 228.3317 |
| 2005-11-30 | 232.5846 |
| 2005-12-07 | 230.6360 |
| 2005-12-14 | 233.5941 |
| 2005-12-21 | 228.2639 |
| 2005-12-28 | 229.5059 |
| 2006-01-04 | 231.5850 |
| 2006-01-11 | 229.0718 |
| 2006-01-18 | 231.0587 |
| 2006-01-25 | 233.7712 |
| 2006-02-01 | 234.9430 |
| 2006-02-08 | 240.4888 |
| 2006-02-15 | 239.8719 |
| 2006-02-22 | 238.5513 |
| 2006-03-01 | 244.0655 |
| 2006-03-08 | 239.5293 |
| 2006-03-15 | 241.6767 |
| 2006-03-22 | 241.0127 |
| 2006-03-29 | 240.5171 |
| 2006-04-05 | 256.8487 |
| 2006-04-12 | 256.7602 |
| 2006-04-19 | 240.7699 |
| 2006-04-26 | 242.2895 |
| 2006-05-03 | 245.5166 |
| 2006-05-10 | 245.1260 |
| 2006-05-17 | 253.2023 |
| 2006-05-24 | 248.3093 |
| 2006-05-31 | 258.2048 |
| 2006-06-07 | 256.4060 |
| 2006-06-14 | 257.9819 |
| 2006-06-21 | 246.6007 |
| 2006-06-28 | 246.2519 |
| 2006-07-05 | 255.3040 |
| 2006-07-12 | 255.8286 |
| 2006-07-19 | 253.5951 |
| 2006-07-26 | 255.0815 |
| 2006-08-02 | 257.8696 |
| 2006-08-09 | 260.6390 |
| 2006-08-16 | 262.0234 |
| 2006-08-23 | 269.2768 |
| 2006-08-30 | 270.7746 |
| 2006-09-06 | 265.7621 |
| 2006-09-13 | 272.9179 |
| 2006-09-20 | 260.2902 |
| 2006-09-27 | 262.1288 |
| 2006-10-04 | 298.0160 |
| 2006-10-11 | 300.7346 |
| 2006-10-18 | 290.9815 |
| 2006-10-25 | 289.7266 |
| 2006-11-01 | 304.4200 |
| 2006-11-08 | 298.6611 |
| 2006-11-15 | 305.1921 |
| 2006-11-22 | 289.3873 |
| 2006-11-29 | 297.9349 |
| 2006-12-06 | 294.0087 |
| 2006-12-13 | 295.7650 |
| 2006-12-20 | 295.1310 |
| 2006-12-27 | 293.0128 |
| 2007-01-03 | 296.7795 |
| 2007-01-10 | 294.4788 |
| 2007-01-17 | 290.0253 |
| 2007-01-24 | 281.4184 |
| 2007-01-31 | 301.5820 |
| 2007-02-07 | 296.6621 |
| 2007-02-14 | 295.4485 |
| 2007-02-21 | 286.2113 |
| 2007-02-28 | 294.1645 |
| 2007-03-07 | 289.5716 |
| 2007-03-14 | 290.1041 |
| 2007-03-21 | 277.0742 |
| 2007-03-28 | 286.6277 |
| 2007-04-04 | 295.9018 |
| 2007-04-11 | 287.2176 |
| 2007-04-18 | 289.1484 |
| 2007-04-25 | 285.1678 |
| 2007-05-02 | 283.5015 |
| 2007-05-09 | 284.3518 |
| 2007-05-16 | 286.4276 |
| 2007-05-23 | 288.4947 |
| 2007-05-30 | 291.4724 |
| 2007-06-06 | 289.4033 |
| 2007-06-13 | 287.9311 |
| 2007-06-20 | 284.9533 |
| 2007-06-27 | 284.8342 |
| 2007-07-04 | 286.9596 |
| 2007-07-11 | 287.6632 |
| 2007-07-18 | 282.0113 |
| 2007-07-25 | 291.4773 |
| 2007-08-01 | 291.3940 |
| 2007-08-08 | 287.0233 |
| 2007-08-15 | 301.1652 |
| 2007-08-22 | 297.9247 |
| 2007-08-29 | 300.1316 |
| 2007-09-05 | 300.8275 |
| 2007-09-12 | 296.1868 |
| 2007-09-19 | 292.3203 |
| 2007-09-26 | 297.1570 |
| 2007-10-03 | 305.0361 |
| 2007-10-10 | 306.5905 |
| 2007-10-17 | 308.2181 |
| 2007-10-24 | 305.4198 |
| 2007-10-31 | 320.3252 |
| 2007-11-07 | 313.5752 |
| 2007-11-14 | 308.2329 |
| 2007-11-21 | 314.9091 |
| 2007-11-28 | 325.6660 |
| 2007-12-05 | 313.9711 |
| 2007-12-12 | 332.9152 |
| 2007-12-19 | 310.1399 |
| 2007-12-26 | 308.1833 |
| 2008-01-02 | 309.7989 |
| 2008-01-09 | 304.3303 |
| 2008-01-16 | 306.0168 |
| 2008-01-23 | 319.0366 |
| 2008-01-30 | 323.9782 |
| 2008-02-06 | 317.8915 |
| 2008-02-13 | 324.5403 |
| 2008-02-20 | 320.5854 |
| 2008-02-27 | 327.1891 |
| 2008-03-05 | 323.9598 |
| 2008-03-12 | 323.3787 |
| 2008-03-19 | 321.9488 |
| 2008-03-26 | 327.4131 |
| 2008-04-02 | 323.3617 |
| 2008-04-09 | 308.2803 |
| 2008-04-16 | 300.6451 |
| 2008-04-23 | 319.6510 |
| 2008-04-30 | 322.4143 |
| 2008-05-07 | 319.3287 |
| 2008-05-14 | 308.3577 |
| 2008-05-21 | 306.1308 |
| 2008-05-28 | 311.4971 |
| 2008-06-04 | 311.4870 |
| 2008-06-11 | 310.1080 |
| 2008-06-18 | 306.4239 |
| 2008-06-25 | 301.7749 |
| 2008-07-02 | 296.6822 |
| 2008-07-09 | 302.9369 |
| 2008-07-16 | 292.3138 |
| 2008-07-23 | 296.7269 |
| 2008-07-30 | 299.7443 |
| 2008-08-06 | 296.6093 |
| 2008-08-13 | 295.8865 |
| 2008-08-20 | 294.9700 |
| 2008-08-27 | 297.1229 |
| 2008-09-03 | 301.2066 |
| 2008-09-10 | 299.7725 |
| 2008-09-17 | 304.4471 |
| 2008-09-24 | 308.6037 |
| 2008-10-01 | 343.8922 |
| 2008-10-08 | 340.4716 |
| 2008-10-15 | 328.5317 |
| 2008-10-22 | 328.9946 |
| 2008-10-29 | 326.0288 |
| 2008-11-05 | 322.5856 |
| 2008-11-12 | 323.2654 |
| 2008-11-19 | 327.3791 |
| 2008-11-26 | 331.3369 |
| 2008-12-03 | 339.7425 |
| 2008-12-10 | 339.5659 |
| 2008-12-17 | 357.5453 |
| 2008-12-24 | 351.6163 |
| 2008-12-31 | 345.6474 |
| 2009-01-07 | 333.6483 |
| 2009-01-14 | 349.5978 |
| 2009-01-21 | 340.4281 |
| 2009-01-28 | 345.0875 |
| 2009-02-04 | 338.5942 |
| 2009-02-11 | 343.7766 |
| 2009-02-18 | 343.3145 |
| 2009-02-25 | 340.1410 |
| 2009-03-04 | 339.2551 |
| 2009-03-11 | 357.1680 |
| 2009-03-18 | 344.2041 |
| 2009-03-25 | 340.5999 |
| 2009-04-01 | 325.5002 |
| 2009-04-08 | 324.5033 |
| 2009-04-15 | 318.7122 |
| 2009-04-22 | 317.4185 |
| 2009-04-29 | 322.5243 |
| 2009-05-06 | 319.9624 |
| 2009-05-13 | 320.7390 |
| 2009-05-20 | 327.7298 |
| 2009-05-27 | 341.5012 |
| 2009-06-03 | 341.2237 |
| 2009-06-10 | 343.2987 |
| 2009-06-17 | 354.1847 |
| 2009-06-24 | 332.8632 |
| 2009-07-01 | 384.3199 |
| 2009-07-08 | 390.7674 |
| 2009-07-15 | 351.0353 |
| 2009-07-22 | 336.6376 |
| 2009-07-29 | 346.0893 |
| 2009-08-05 | 326.6915 |
| 2009-08-12 | 325.1152 |
| 2009-08-19 | 330.3816 |
| 2009-08-26 | 330.5728 |
| 2009-09-02 | 338.3640 |
| 2009-09-09 | 338.0194 |
| 2009-09-16 | 334.2044 |
| 2009-09-23 | 331.8244 |
| 2009-09-30 | 320.2140 |
| 2009-10-07 | 316.1040 |
| 2009-10-14 | 325.8060 |
| 2009-10-21 | 324.0183 |
| 2009-10-28 | 318.9554 |
| 2009-11-04 | 335.3690 |
| 2009-11-11 | 327.6292 |
| 2009-11-18 | 328.9239 |
| 2009-11-25 | 325.6314 |
| 2009-12-02 | 342.3401 |
| 2009-12-09 | 336.5260 |
| 2009-12-16 | 336.6855 |
| 2009-12-23 | 336.7198 |
| 2009-12-30 | 339.7212 |
| 2010-01-06 | . |
| 2010-01-13 | 443.0103 |
| 2010-01-20 | 439.7524 |
| 2010-01-27 | 434.9259 |
| 2010-02-03 | 437.0751 |
| 2010-02-10 | 438.8120 |
| 2010-02-17 | 436.8372 |
| 2010-02-24 | 441.0149 |
| 2010-03-03 | 444.3602 |
| 2010-03-10 | 446.6651 |
| 2010-03-17 | 438.2294 |
| 2010-03-24 | 430.8760 |
| 2010-03-31 | 430.0962 |
| 2010-04-07 | 438.3483 |
| 2010-04-14 | 420.8587 |
| 2010-04-21 | 423.9740 |
| 2010-04-28 | 441.3024 |
| 2010-05-05 | 461.0155 |
| 2010-05-12 | 458.5126 |
| 2010-05-19 | 477.1569 |
| 2010-05-26 | 491.2474 |
| 2010-06-02 | 466.3001 |
| 2010-06-09 | 474.6252 |
| 2010-06-16 | 463.4053 |
| 2010-06-23 | 465.8874 |
| 2010-06-30 | 480.1706 |
| 2010-07-07 | 467.6306 |
| 2010-07-14 | 468.8539 |
| 2010-07-21 | 500.5353 |
| 2010-07-28 | 510.0856 |
| 2010-08-04 | 497.3339 |
| 2010-08-11 | 511.3065 |
| 2010-08-18 | 506.5902 |
| 2010-08-25 | 517.7766 |
| 2010-09-01 | 517.9903 |
| 2010-09-08 | 529.6745 |
| 2010-09-15 | 524.0586 |
| 2010-09-22 | 510.4695 |
| 2010-09-29 | 536.5211 |
| 2010-10-06 | 553.9031 |
| 2010-10-13 | 570.0792 |
| 2010-10-20 | 556.6243 |
| 2010-10-27 | 551.4601 |
| 2010-11-03 | 568.3372 |
| 2010-11-10 | 546.0380 |
| 2010-11-17 | 529.5431 |
| 2010-11-24 | 522.2933 |
| 2010-12-01 | 525.9461 |
| 2010-12-08 | 526.5250 |
| 2010-12-15 | 511.1614 |
| 2010-12-22 | 493.9745 |
| 2010-12-29 | 492.4203 |
| 2011-01-05 | 514.3318 |
| 2011-01-12 | 509.4446 |
| 2011-01-19 | 493.8785 |
| 2011-01-26 | 501.5286 |
| 2011-02-02 | 464.5017 |
| 2011-02-09 | 463.9820 |
| 2011-02-16 | 461.9489 |
| 2011-02-23 | 456.0122 |
| 2011-03-02 | 452.6306 |
| 2011-03-09 | 465.4069 |
| 2011-03-16 | 464.6423 |
| 2011-03-23 | 457.2069 |
| 2011-03-30 | 465.0576 |
| 2011-04-06 | 452.2332 |
| 2011-04-13 | 457.1419 |
| 2011-04-20 | 469.1378 |
| 2011-04-27 | 460.9295 |
| 2011-05-04 | 472.5076 |
| 2011-05-11 | 472.1910 |
| 2011-05-18 | 475.7303 |
| 2011-05-25 | 476.4549 |
| 2011-06-01 | 481.1143 |
| 2011-06-08 | 486.2437 |
| 2011-06-15 | 480.0238 |
| 2011-06-22 | 479.1699 |
| 2011-06-29 | 475.1423 |
| 2011-07-06 | 486.6549 |
| 2011-07-13 | 495.1968 |
| 2011-07-20 | 503.3445 |
| 2011-07-27 | 503.5357 |
| 2011-08-03 | 519.6931 |
| 2011-08-10 | 558.1366 |
| 2011-08-17 | 532.7120 |
| 2011-08-24 | 509.0372 |
| 2011-08-31 | 519.4419 |
| 2011-09-07 | 538.1574 |
| 2011-09-14 | 554.6862 |
| 2011-09-21 | 541.4674 |
| 2011-09-28 | 524.3365 |
| 2011-10-05 | 534.8940 |
| 2011-10-12 | 529.4112 |
| 2011-10-19 | 531.0195 |
| 2011-10-26 | 531.3219 |
| 2011-11-02 | 551.7409 |
| 2011-11-09 | 551.6757 |
| 2011-11-16 | 547.7438 |
| 2011-11-23 | 543.3149 |
| 2011-11-30 | 532.9339 |
| 2011-12-07 | 529.7415 |
| 2011-12-14 | 534.7539 |
| 2011-12-21 | 503.5115 |
| 2011-12-28 | 507.5237 |
| 2012-01-04 | 533.3011 |
| 2012-01-11 | 536.7516 |
| 2012-01-18 | 516.6915 |
| 2012-01-25 | 506.5856 |
| 2012-02-01 | 532.2069 |
| 2012-02-08 | 524.0082 |
| 2012-02-15 | 531.1980 |
| 2012-02-22 | 518.9269 |
| 2012-02-29 | 523.5894 |
| 2012-03-07 | 511.2117 |
| 2012-03-14 | 503.7928 |
| 2012-03-21 | 494.6696 |
| 2012-03-28 | 491.9425 |
| 2012-04-04 | 504.1856 |
| 2012-04-11 | 512.7433 |
| 2012-04-18 | 498.7233 |
| 2012-04-25 | 506.4454 |
| 2012-05-02 | 503.2699 |
| 2012-05-09 | 501.9168 |
| 2012-05-16 | 509.2154 |
| 2012-05-23 | 507.5390 |
| 2012-05-30 | 524.8907 |
| 2012-06-06 | 521.2421 |
| 2012-06-13 | 524.0222 |
| 2012-06-20 | 509.0868 |
| 2012-06-27 | 504.6771 |
| 2012-07-04 | 497.1099 |
| 2012-07-11 | 511.3080 |
| 2012-07-18 | 500.9600 |
| 2012-07-25 | 503.7727 |
| 2012-08-01 | 489.6266 |
| 2012-08-08 | 488.5650 |
| 2012-08-15 | 489.8485 |
| 2012-08-22 | 502.6381 |
| 2012-08-29 | 491.2697 |
| 2012-09-05 | 501.3168 |
| 2012-09-12 | 495.3510 |
| 2012-09-19 | 494.9967 |
| 2012-09-26 | 500.9081 |
| 2012-10-03 | 492.6776 |
| 2012-10-10 | 493.1019 |
| 2012-10-17 | 482.0326 |
| 2012-10-24 | 482.8644 |
| 2012-10-31 | 486.6118 |
| 2012-11-07 | 479.4528 |
| 2012-11-14 | 485.0001 |
| 2012-11-21 | 485.5096 |
| 2012-11-28 | 489.2756 |
| 2012-12-05 | 485.1964 |
| 2012-12-12 | 474.2740 |
| 2012-12-19 | 488.0966 |
| 2012-12-26 | 495.7564 |
| 2013-01-02 | 475.1285 |
| 2013-01-09 | 469.6076 |
| 2013-01-16 | 462.5416 |
| 2013-01-23 | 463.4714 |
| 2013-01-30 | 461.9956 |
| 2013-02-06 | 468.9223 |
| 2013-02-13 | 467.2279 |
| 2013-02-20 | 476.0072 |
| 2013-02-27 | 476.4642 |
| 2013-03-06 | 471.9685 |
| 2013-03-13 | 472.5354 |
| 2013-03-20 | 465.0454 |
| 2013-03-27 | 471.2541 |
| 2013-04-03 | 467.3607 |
| 2013-04-10 | 475.9818 |
| 2013-04-17 | 464.7603 |
| 2013-04-24 | 466.9418 |
| 2013-05-01 | 473.2214 |
| 2013-05-08 | 464.4343 |
| 2013-05-15 | 467.5901 |
| 2013-05-22 | 465.3477 |
| 2013-05-29 | 465.9198 |
| 2013-06-05 | 474.9366 |
| 2013-06-12 | 475.3326 |
| 2013-06-19 | 447.5512 |
| 2013-06-26 | 450.6077 |
| 2013-07-03 | 452.4559 |
| 2013-07-10 | 447.0022 |
| 2013-07-17 | 441.4495 |
| 2013-07-24 | 439.7119 |
| 2013-07-31 | 445.2514 |
| 2013-08-07 | 446.8974 |
| 2013-08-14 | 440.6925 |
| 2013-08-21 | 437.8324 |
| 2013-08-28 | 441.5588 |
| 2013-09-04 | 443.5911 |
| 2013-09-11 | 447.4070 |
| 2013-09-18 | 444.4325 |
| 2013-09-25 | 431.8303 |
| 2013-10-02 | 438.8539 |
| 2013-10-09 | 421.6311 |
| 2013-10-16 | 416.1696 |
| 2013-10-23 | 422.2307 |
| 2013-10-30 | 440.7469 |
| 2013-11-06 | 417.2998 |
| 2013-11-13 | 422.7145 |
| 2013-11-20 | 421.6077 |
| 2013-11-27 | 418.3680 |
| 2013-12-04 | 424.1782 |
| 2013-12-11 | 419.7299 |
| 2013-12-18 | 420.8728 |
| 2013-12-25 | 429.2880 |
| 2014-01-01 | 414.4195 |
| 2014-01-08 | 416.0105 |
| 2014-01-15 | 408.2853 |
| 2014-01-22 | 409.5662 |
| 2014-01-29 | 407.8841 |
| 2014-02-05 | 415.9504 |
| 2014-02-12 | 411.1002 |
| 2014-02-19 | 417.2397 |
| 2014-02-26 | 414.8196 |
| 2014-03-05 | 415.5408 |
| 2014-03-12 | 414.3783 |
| 2014-03-19 | 413.0854 |
| 2014-03-26 | 406.7309 |
| 2014-04-02 | 389.9287 |
| 2014-04-09 | 384.7311 |
| 2014-04-16 | 381.7684 |
| 2014-04-23 | 379.7695 |
| 2014-04-30 | 394.3839 |
| 2014-05-07 | 388.1921 |
| 2014-05-14 | 396.6592 |
| 2014-05-21 | 392.8782 |
| 2014-05-28 | 390.1719 |
| 2014-06-04 | 384.2432 |
| 2014-06-11 | 387.7722 |
| 2014-06-18 | 382.5892 |
| 2014-06-25 | 379.8081 |
| 2014-07-02 | 387.0157 |
| 2014-07-09 | 384.2499 |
| 2014-07-16 | 386.4082 |
| 2014-07-23 | 393.5142 |
| 2014-07-30 | 396.5944 |
| 2014-08-06 | 407.1977 |
| 2014-08-13 | 398.9394 |
| 2014-08-20 | 397.8235 |
| 2014-08-27 | 395.8896 |
| 2014-09-03 | 408.9497 |
| 2014-09-10 | 413.9062 |
| 2014-09-17 | 411.1362 |
| 2014-09-24 | 420.6942 |
| 2014-10-01 | 424.3501 |
| 2014-10-08 | 422.0474 |
| 2014-10-15 | 444.0138 |
| 2014-10-22 | 430.9476 |
| 2014-10-29 | 430.2329 |
| 2014-11-05 | 441.6257 |
| 2014-11-12 | 447.7649 |
| 2014-11-19 | 434.1841 |
| 2014-11-26 | 456.3276 |
| 2014-12-03 | 471.6893 |
| 2014-12-10 | 470.2962 |
| 2014-12-17 | 466.2432 |
| 2014-12-24 | 453.3627 |
| 2014-12-31 | 453.2685 |
| 2015-01-07 | 487.3409 |
| 2015-01-14 | 490.5138 |
| 2015-01-21 | 504.9769 |
| 2015-01-28 | 502.2732 |
| 2015-02-04 | 496.8635 |
| 2015-02-11 | 489.7931 |
| 2015-02-18 | 474.7719 |
| 2015-02-25 | 463.4757 |
| 2015-03-04 | 463.7920 |
| 2015-03-11 | 488.9011 |
| 2015-03-18 | 482.2763 |
| 2015-03-25 | 461.8741 |
| 2015-04-01 | 472.6046 |
| 2015-04-08 | 461.9632 |
| 2015-04-15 | 455.9466 |
| 2015-04-22 | 456.6270 |
| 2015-04-29 | 455.8331 |
| 2015-05-06 | 453.2395 |
| 2015-05-13 | 448.7817 |
| 2015-05-20 | 438.8448 |
| 2015-05-27 | 441.6258 |
| 2015-06-03 | 441.4447 |
| 2015-06-10 | 454.6791 |
| 2015-06-17 | 455.8339 |
| 2015-06-24 | 419.1584 |
| 2015-07-01 | 422.6799 |
| 2015-07-08 | 424.5624 |
| 2015-07-15 | 421.9376 |
| 2015-07-22 | 421.9199 |
| 2015-07-29 | 425.4574 |
| 2015-08-05 | 444.7017 |
| 2015-08-12 | 437.2774 |
| 2015-08-19 | 435.6849 |
| 2015-08-26 | 441.7967 |
| 2015-09-02 | 431.8878 |
| 2015-09-09 | 442.8037 |
| 2015-09-16 | 408.1897 |
| 2015-09-23 | 425.5818 |
| 2015-09-30 | 435.8203 |
| 2015-10-07 | 424.4779 |
| 2015-10-14 | 446.8812 |
| 2015-10-21 | 414.3540 |
| 2015-10-28 | 430.3711 |
| 2015-11-04 | 440.3169 |
| 2015-11-11 | 440.1234 |
| 2015-11-18 | 429.6150 |
| 2015-11-25 | 421.3035 |
| 2015-12-02 | 432.6436 |
| 2015-12-09 | 411.7487 |
| 2015-12-16 | 411.6232 |
| 2015-12-23 | 399.8903 |
| 2015-12-30 | 391.9649 |
| 2016-01-06 | 420.9671 |
| 2016-01-13 | 426.6851 |
| 2016-01-20 | 437.1572 |
| 2016-01-27 | 407.4297 |
| 2016-02-03 | 418.2384 |
| 2016-02-10 | 432.0729 |
| 2016-02-17 | 428.6120 |
| 2016-02-24 | 425.0231 |
| 2016-03-02 | 436.4899 |
| 2016-03-09 | 416.2089 |
| 2016-03-16 | 415.3279 |
| 2016-03-23 | 410.0677 |
| 2016-03-30 | 420.9112 |
| 2016-04-06 | 424.4886 |
| 2016-04-13 | 431.5854 |
| 2016-04-20 | 407.0591 |
| 2016-04-27 | 417.7152 |
| 2016-05-04 | 427.4272 |
| 2016-05-11 | 421.3570 |
| 2016-05-18 | 399.5273 |
| 2016-05-25 | 405.4728 |
| 2016-06-01 | 412.2916 |
| 2016-06-08 | 428.7975 |
| 2016-06-15 | 430.6406 |
| 2016-06-22 | 395.4719 |
| 2016-06-29 | 440.0669 |
| 2016-07-06 | 451.1478 |
| 2016-07-13 | 441.3536 |
| 2016-07-20 | 419.5896 |
| 2016-07-27 | 424.8741 |
| 2016-08-03 | 434.1389 |
| 2016-08-10 | 449.8653 |
| 2016-08-17 | 426.5960 |
| 2016-08-24 | 421.6561 |
| 2016-08-31 | 444.4366 |
| 2016-09-07 | 450.9585 |
| 2016-09-14 | 427.4869 |
| 2016-09-21 | 408.6030 |
| 2016-09-28 | 418.8484 |
| 2016-10-05 | 420.2862 |
| 2016-10-12 | 443.9650 |
| 2016-10-19 | 412.7540 |
| 2016-10-26 | 411.8740 |
| 2016-11-02 | 423.6420 |
| 2016-11-09 | 413.6620 |
| 2016-11-16 | 418.6320 |
| 2016-11-23 | 411.0980 |
| 2016-11-30 | 421.4290 |
| 2016-12-07 | 419.2270 |
| 2016-12-14 | 420.3580 |
| 2016-12-21 | 400.3320 |
| 2016-12-28 | 394.4280 |
| 2017-01-04 | 407.5390 |
| 2017-01-11 | 378.8450 |
| 2017-01-18 | 377.0290 |
| 2017-01-25 | 377.5370 |
| 2017-02-01 | 371.6850 |
| 2017-02-08 | 385.6750 |
| 2017-02-15 | 387.2090 |
| 2017-02-22 | 395.0580 |
| 2017-03-01 | 394.7420 |
| 2017-03-08 | 391.9310 |
| 2017-03-15 | 394.3570 |
| 2017-03-22 | 377.5780 |
| 2017-03-29 | 382.7060 |
| 2017-04-05 | 382.0580 |
| 2017-04-12 | 371.9150 |
| 2017-04-19 | 372.3080 |
| 2017-04-26 | 381.7010 |
| 2017-05-03 | 375.8710 |
| 2017-05-10 | 377.8350 |
| 2017-05-17 | 384.8300 |
| 2017-05-24 | 379.3270 |
| 2017-05-31 | 391.7050 |
| 2017-06-07 | 387.8820 |
| 2017-06-14 | 404.9970 |
| 2017-06-21 | 392.0300 |
| 2017-06-28 | 385.2120 |
| 2017-07-05 | 379.0640 |
| 2017-07-12 | 386.2200 |
| 2017-07-19 | 374.0130 |
| 2017-07-26 | 385.7650 |
| 2017-08-02 | 398.7930 |
| 2017-08-09 | 380.4480 |
| 2017-08-16 | 373.6520 |
| 2017-08-23 | 374.2910 |
| 2017-08-30 | 380.0600 |
| 2017-09-06 | 390.3700 |
| 2017-09-13 | 387.0710 |
| 2017-09-20 | 378.5440 |
| 2017-09-27 | 383.1690 |
| 2017-10-04 | 390.5550 |
| 2017-10-11 | 398.0030 |
| 2017-10-18 | 374.2020 |
| 2017-10-25 | 350.9840 |
| 2017-11-01 | 378.4800 |
| 2017-11-08 | 376.2990 |
| 2017-11-15 | 363.5420 |
| 2017-11-22 | 368.8890 |
| 2017-11-29 | 379.1120 |
| 2017-12-06 | 374.2280 |
| 2017-12-13 | 386.8480 |
| 2017-12-20 | 349.4930 |
| 2017-12-27 | 353.8290 |
| 2018-01-03 | 357.3610 |
