Table Data - Other Liabilities, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Liabilities, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLSDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 16.2173 |
| 1973-01-10 | 16.5529 |
| 1973-01-17 | 16.1664 |
| 1973-01-24 | 16.8228 |
| 1973-01-31 | 17.3502 |
| 1973-02-07 | 17.2863 |
| 1973-02-14 | 17.1005 |
| 1973-02-21 | 17.7211 |
| 1973-02-28 | 18.3140 |
| 1973-03-07 | 18.4187 |
| 1973-03-14 | 18.3533 |
| 1973-03-21 | 18.8335 |
| 1973-03-28 | 18.2674 |
| 1973-04-04 | 18.1618 |
| 1973-04-11 | 18.8391 |
| 1973-04-18 | 18.6008 |
| 1973-04-25 | 19.1021 |
| 1973-05-02 | 19.3437 |
| 1973-05-09 | 18.6044 |
| 1973-05-16 | 19.7543 |
| 1973-05-23 | 19.8870 |
| 1973-05-30 | 19.5367 |
| 1973-06-06 | 19.6199 |
| 1973-06-13 | 19.4592 |
| 1973-06-20 | 19.6720 |
| 1973-06-27 | 19.8594 |
| 1973-07-04 | 19.3379 |
| 1973-07-11 | 19.2016 |
| 1973-07-18 | 19.0906 |
| 1973-07-25 | 19.2428 |
| 1973-08-01 | 20.1315 |
| 1973-08-08 | 20.0860 |
| 1973-08-15 | 19.9745 |
| 1973-08-22 | 20.3453 |
| 1973-08-29 | 20.4240 |
| 1973-09-05 | 19.8967 |
| 1973-09-12 | 20.4686 |
| 1973-09-19 | 20.3842 |
| 1973-09-26 | 20.1287 |
| 1973-10-03 | 20.2768 |
| 1973-10-10 | 20.3032 |
| 1973-10-17 | 20.2560 |
| 1973-10-24 | 19.9748 |
| 1973-10-31 | 20.6942 |
| 1973-11-07 | 20.5858 |
| 1973-11-14 | 20.3260 |
| 1973-11-21 | 21.6556 |
| 1973-11-28 | 21.4602 |
| 1973-12-05 | 21.4376 |
| 1973-12-12 | 21.3169 |
| 1973-12-19 | 21.4481 |
| 1973-12-26 | 21.0570 |
| 1974-01-02 | 20.1139 |
| 1974-01-09 | 19.9094 |
| 1974-01-16 | 19.8277 |
| 1974-01-23 | 19.6455 |
| 1974-01-30 | 19.2606 |
| 1974-02-06 | 20.5392 |
| 1974-02-13 | 21.1177 |
| 1974-02-20 | 21.1256 |
| 1974-02-27 | 21.1324 |
| 1974-03-06 | 21.0303 |
| 1974-03-13 | 21.3686 |
| 1974-03-20 | 21.0895 |
| 1974-03-27 | 21.5755 |
| 1974-04-03 | 21.7444 |
| 1974-04-10 | 21.0483 |
| 1974-04-17 | 20.9943 |
| 1974-04-24 | 21.0867 |
| 1974-05-01 | 21.3374 |
| 1974-05-08 | 21.2379 |
| 1974-05-15 | 21.7475 |
| 1974-05-22 | 21.1799 |
| 1974-05-29 | 21.3900 |
| 1974-06-05 | 22.0528 |
| 1974-06-12 | 22.0223 |
| 1974-06-19 | 22.3857 |
| 1974-06-26 | 23.4355 |
| 1974-07-03 | 22.9315 |
| 1974-07-10 | 23.1872 |
| 1974-07-17 | 24.1720 |
| 1974-07-24 | 24.3648 |
| 1974-07-31 | 24.6768 |
| 1974-08-07 | 24.5100 |
| 1974-08-14 | 23.9616 |
| 1974-08-21 | 24.3964 |
| 1974-08-28 | 24.4676 |
| 1974-09-04 | 25.0191 |
| 1974-09-11 | 25.2578 |
| 1974-09-18 | 25.2506 |
| 1974-09-25 | 25.9531 |
| 1974-10-02 | 24.7670 |
| 1974-10-09 | 25.2555 |
| 1974-10-16 | 25.2196 |
| 1974-10-23 | 25.9138 |
| 1974-10-30 | 26.1308 |
| 1974-11-06 | 26.8670 |
| 1974-11-13 | 27.0845 |
| 1974-11-20 | 27.5463 |
| 1974-11-27 | 28.0381 |
| 1974-12-04 | 29.1748 |
| 1974-12-11 | 28.6799 |
| 1974-12-18 | 28.0412 |
| 1974-12-25 | 28.7992 |
| 1975-01-01 | 26.9638 |
| 1975-01-08 | 25.4154 |
| 1975-01-15 | 25.8309 |
| 1975-01-22 | 26.1918 |
| 1975-01-29 | 26.0600 |
| 1975-02-05 | 26.2896 |
| 1975-02-12 | 26.3686 |
| 1975-02-19 | 26.4648 |
| 1975-02-26 | 26.4252 |
| 1975-03-05 | 26.4859 |
| 1975-03-12 | 26.6192 |
| 1975-03-19 | 27.0203 |
| 1975-03-26 | 26.6658 |
| 1975-04-02 | 26.3120 |
| 1975-04-09 | 26.4866 |
| 1975-04-16 | 26.1320 |
| 1975-04-23 | 26.6240 |
| 1975-04-30 | 26.8284 |
| 1975-05-07 | 26.2279 |
| 1975-05-14 | 25.6895 |
| 1975-05-21 | 25.4689 |
| 1975-05-28 | 25.1580 |
| 1975-06-04 | 25.6692 |
| 1975-06-11 | 25.9677 |
| 1975-06-18 | 25.5186 |
| 1975-06-25 | 25.5046 |
| 1975-07-02 | 25.0987 |
| 1975-07-09 | 25.1480 |
| 1975-07-16 | 25.0149 |
| 1975-07-23 | 24.9407 |
| 1975-07-30 | 24.6268 |
| 1975-08-06 | 24.8989 |
| 1975-08-13 | 25.1232 |
| 1975-08-20 | 25.1303 |
| 1975-08-27 | 25.2640 |
| 1975-09-03 | 25.5628 |
| 1975-09-10 | 26.0755 |
| 1975-09-17 | 26.0127 |
| 1975-09-24 | 26.3162 |
| 1975-10-01 | 26.4848 |
| 1975-10-08 | 26.0283 |
| 1975-10-15 | 26.2928 |
| 1975-10-22 | 25.8467 |
| 1975-10-29 | 25.5870 |
| 1975-11-05 | 25.7508 |
| 1975-11-12 | 26.1035 |
| 1975-11-19 | 25.8673 |
| 1975-11-26 | 25.7066 |
| 1975-12-03 | 25.4869 |
| 1975-12-10 | 25.9153 |
| 1975-12-17 | 25.6085 |
| 1975-12-24 | 25.7419 |
| 1975-12-31 | 24.7104 |
| 1976-01-07 | 24.8610 |
| 1976-01-14 | 24.4466 |
| 1976-01-21 | 24.5907 |
| 1976-01-28 | 24.7096 |
| 1976-02-04 | 25.9159 |
| 1976-02-11 | 25.5749 |
| 1976-02-18 | 25.5853 |
| 1976-02-25 | 25.4019 |
| 1976-03-03 | 25.5466 |
| 1976-03-10 | 25.8633 |
| 1976-03-17 | 25.5331 |
| 1976-03-24 | 25.1675 |
| 1976-03-31 | 19.5133 |
| 1976-04-07 | 19.3810 |
| 1976-04-14 | 19.7471 |
| 1976-04-21 | 20.3487 |
| 1976-04-28 | 20.3091 |
| 1976-05-05 | 21.6670 |
| 1976-05-12 | 20.5643 |
| 1976-05-19 | 20.5175 |
| 1976-05-26 | 21.0615 |
| 1976-06-02 | 20.9389 |
| 1976-06-09 | 20.4405 |
| 1976-06-16 | 19.8450 |
| 1976-06-23 | 20.0312 |
| 1976-06-30 | 19.5689 |
| 1976-07-07 | 21.5040 |
| 1976-07-14 | 20.0997 |
| 1976-07-21 | 19.9474 |
| 1976-07-28 | 19.4194 |
| 1976-08-04 | 19.6706 |
| 1976-08-11 | 19.6440 |
| 1976-08-18 | 20.5530 |
| 1976-08-25 | 20.0698 |
| 1976-09-01 | 19.9088 |
| 1976-09-08 | 19.6094 |
| 1976-09-15 | 20.2647 |
| 1976-09-22 | 19.9388 |
| 1976-09-29 | 20.1222 |
| 1976-10-06 | 19.5460 |
| 1976-10-13 | 19.2425 |
| 1976-10-20 | 19.4509 |
| 1976-10-27 | 19.1458 |
| 1976-11-03 | 19.4483 |
| 1976-11-10 | 18.9327 |
| 1976-11-17 | 19.3151 |
| 1976-11-24 | 19.8633 |
| 1976-12-01 | 19.1997 |
| 1976-12-08 | 19.7737 |
| 1976-12-15 | 20.9400 |
| 1976-12-22 | 19.4617 |
| 1976-12-29 | 20.1044 |
| 1977-01-05 | 18.7089 |
| 1977-01-12 | 19.7224 |
| 1977-01-19 | 20.4991 |
| 1977-01-26 | 20.5915 |
| 1977-02-02 | 21.1987 |
| 1977-02-09 | 21.2501 |
| 1977-02-16 | 21.2521 |
| 1977-02-23 | 21.4915 |
| 1977-03-02 | 22.6235 |
| 1977-03-09 | 22.0764 |
| 1977-03-16 | 22.6057 |
| 1977-03-23 | 22.4586 |
| 1977-03-30 | 22.3637 |
| 1977-04-06 | 22.3744 |
| 1977-04-13 | 22.3462 |
| 1977-04-20 | 21.8734 |
| 1977-04-27 | 22.6470 |
| 1977-05-04 | 23.8123 |
| 1977-05-11 | 23.7158 |
| 1977-05-18 | 23.2174 |
| 1977-05-25 | 23.3649 |
| 1977-06-01 | 24.6403 |
| 1977-06-08 | 24.2582 |
| 1977-06-15 | 24.3850 |
| 1977-06-22 | 23.4120 |
| 1977-06-29 | 23.2329 |
| 1977-07-06 | 22.9996 |
| 1977-07-13 | 22.5943 |
| 1977-07-20 | 23.4818 |
| 1977-07-27 | 22.4749 |
| 1977-08-03 | 23.5923 |
| 1977-08-10 | 24.0467 |
| 1977-08-17 | 23.7986 |
| 1977-08-24 | 23.5375 |
| 1977-08-31 | 23.8763 |
| 1977-09-07 | 23.5579 |
| 1977-09-14 | 23.7778 |
| 1977-09-21 | 23.6341 |
| 1977-09-28 | 23.4844 |
| 1977-10-05 | 23.0324 |
| 1977-10-12 | 22.7936 |
| 1977-10-19 | 23.1982 |
| 1977-10-26 | 22.2533 |
| 1977-11-02 | 23.0633 |
| 1977-11-09 | 22.8638 |
| 1977-11-16 | 22.6100 |
| 1977-11-23 | 22.5354 |
| 1977-11-30 | 23.6553 |
| 1977-12-07 | 22.5800 |
| 1977-12-14 | 21.8138 |
| 1977-12-21 | 21.9531 |
| 1977-12-28 | 22.5159 |
| 1978-01-04 | 22.8509 |
| 1978-01-11 | 22.3429 |
| 1978-01-18 | 22.3639 |
| 1978-01-25 | 22.3951 |
| 1978-02-01 | 23.0315 |
| 1978-02-08 | 23.6055 |
| 1978-02-15 | 22.7013 |
| 1978-02-22 | 22.7838 |
| 1978-03-01 | 23.6815 |
| 1978-03-08 | 24.4346 |
| 1978-03-15 | 23.9545 |
| 1978-03-22 | 24.8840 |
| 1978-03-29 | 25.0466 |
| 1978-04-05 | 25.3750 |
| 1978-04-12 | 26.5323 |
| 1978-04-19 | 25.9400 |
| 1978-04-26 | 25.9400 |
| 1978-05-03 | 27.1377 |
| 1978-05-10 | 27.8389 |
| 1978-05-17 | 28.0793 |
| 1978-05-24 | 27.6190 |
| 1978-05-31 | 28.3570 |
| 1978-06-07 | 27.8888 |
| 1978-06-14 | 28.1215 |
| 1978-06-21 | 27.9910 |
| 1978-06-28 | 28.5058 |
| 1978-07-05 | 28.8402 |
| 1978-07-12 | 28.6469 |
| 1978-07-19 | 29.6002 |
| 1978-07-26 | 29.2872 |
| 1978-08-02 | 29.7355 |
| 1978-08-09 | 29.8015 |
| 1978-08-16 | 29.4782 |
| 1978-08-23 | 29.3451 |
| 1978-08-30 | 29.6547 |
| 1978-09-06 | 30.4150 |
| 1978-09-13 | 29.9423 |
| 1978-09-20 | 29.7477 |
| 1978-09-27 | 29.9811 |
| 1978-10-04 | 31.1849 |
| 1978-10-11 | 30.4930 |
| 1978-10-18 | 29.9495 |
| 1978-10-25 | 30.3825 |
| 1978-11-01 | 30.8027 |
| 1978-11-08 | 31.9306 |
| 1978-11-15 | 32.0265 |
| 1978-11-22 | 31.6269 |
| 1978-11-29 | 32.1141 |
| 1978-12-06 | 32.1329 |
| 1978-12-13 | 31.5868 |
| 1978-12-20 | 31.7293 |
| 1978-12-27 | 32.5583 |
| 1979-01-03 | 37.1499 |
| 1979-01-10 | 39.0888 |
| 1979-01-17 | 39.2329 |
| 1979-01-24 | 39.3343 |
| 1979-01-31 | 39.2669 |
| 1979-02-07 | 38.9491 |
| 1979-02-14 | 38.7455 |
| 1979-02-21 | 38.6542 |
| 1979-02-28 | 37.7516 |
| 1979-03-07 | 37.4083 |
| 1979-03-14 | 37.2250 |
| 1979-03-21 | 38.8378 |
| 1979-03-28 | 39.9325 |
| 1979-04-04 | 47.9298 |
| 1979-04-11 | 50.3514 |
| 1979-04-18 | 51.7958 |
| 1979-04-25 | 53.0780 |
| 1979-05-02 | 52.8731 |
| 1979-05-09 | 52.7815 |
| 1979-05-16 | 51.4310 |
| 1979-05-23 | 50.9615 |
| 1979-05-30 | 51.2420 |
| 1979-06-06 | 53.7179 |
| 1979-06-13 | 54.0066 |
| 1979-06-20 | 53.4366 |
| 1979-06-27 | 51.8336 |
| 1979-07-04 | 51.4919 |
| 1979-07-11 | 53.7097 |
| 1979-07-18 | 53.5633 |
| 1979-07-25 | 52.8864 |
| 1979-08-01 | 53.6476 |
| 1979-08-08 | 53.5576 |
| 1979-08-15 | 53.8760 |
| 1979-08-22 | 54.2264 |
| 1979-08-29 | 53.5617 |
| 1979-09-05 | 54.3522 |
| 1979-09-12 | 54.7957 |
| 1979-09-19 | 54.8570 |
| 1979-09-26 | 54.9262 |
| 1979-10-03 | 57.4049 |
| 1979-10-10 | 58.5847 |
| 1979-10-17 | 58.6098 |
| 1979-10-24 | 58.4787 |
| 1979-10-31 | 57.8837 |
| 1979-11-07 | 56.6630 |
| 1979-11-14 | 57.9714 |
| 1979-11-21 | 56.8140 |
| 1979-11-28 | 57.3394 |
| 1979-12-05 | 57.2304 |
| 1979-12-12 | 57.7171 |
| 1979-12-19 | 58.3233 |
| 1979-12-26 | 58.6249 |
| 1980-01-02 | 58.3331 |
| 1980-01-09 | 59.7528 |
| 1980-01-16 | 58.7599 |
| 1980-01-23 | 61.1965 |
| 1980-01-30 | 60.0778 |
| 1980-02-06 | 59.9494 |
| 1980-02-13 | 60.4406 |
| 1980-02-20 | 60.6934 |
| 1980-02-27 | 60.7227 |
| 1980-03-05 | 61.5175 |
| 1980-03-12 | 61.1122 |
| 1980-03-19 | 61.2350 |
| 1980-03-26 | 60.6802 |
| 1980-04-02 | 62.0585 |
| 1980-04-09 | 62.3491 |
| 1980-04-16 | 61.6773 |
| 1980-04-23 | 63.1145 |
| 1980-04-30 | 63.0654 |
| 1980-05-07 | 63.3110 |
| 1980-05-14 | 64.9382 |
| 1980-05-21 | 64.7857 |
| 1980-05-28 | 63.7789 |
| 1980-06-04 | 63.6948 |
| 1980-06-11 | 66.0873 |
| 1980-06-18 | 64.8410 |
| 1980-06-25 | 64.8784 |
| 1980-07-02 | 66.6800 |
| 1980-07-09 | 66.7838 |
| 1980-07-16 | 66.4742 |
| 1980-07-23 | 67.1673 |
| 1980-07-30 | 65.5333 |
| 1980-08-06 | 65.4326 |
| 1980-08-13 | 65.6916 |
| 1980-08-20 | 66.3770 |
| 1980-08-27 | 66.8502 |
| 1980-09-03 | 66.6644 |
| 1980-09-10 | 67.6719 |
| 1980-09-17 | 67.4636 |
| 1980-09-24 | 67.7130 |
| 1980-10-01 | 66.5318 |
| 1980-10-08 | 67.1235 |
| 1980-10-15 | 66.1491 |
| 1980-10-22 | 68.0060 |
| 1980-10-29 | 67.6864 |
| 1980-11-05 | 66.4264 |
| 1980-11-12 | 67.0018 |
| 1980-11-19 | 66.8810 |
| 1980-11-26 | 67.6908 |
| 1980-12-03 | 66.6670 |
| 1980-12-10 | 68.7623 |
| 1980-12-17 | 68.3397 |
| 1980-12-24 | 68.4431 |
| 1980-12-31 | 69.5498 |
| 1981-01-07 | 68.8794 |
| 1981-01-14 | 68.8516 |
| 1981-01-21 | 70.0314 |
| 1981-01-28 | 70.0083 |
| 1981-02-04 | 71.5117 |
| 1981-02-11 | 72.2491 |
| 1981-02-18 | 72.6802 |
| 1981-02-25 | 73.1099 |
| 1981-03-04 | 72.7719 |
| 1981-03-11 | 73.4363 |
| 1981-03-18 | 73.3074 |
| 1981-03-25 | 74.5303 |
| 1981-04-01 | 72.9361 |
| 1981-04-08 | 72.6803 |
| 1981-04-15 | 74.9069 |
| 1981-04-22 | 74.2112 |
| 1981-04-29 | 74.4726 |
| 1981-05-06 | 74.5186 |
| 1981-05-13 | 73.6977 |
| 1981-05-20 | 72.7790 |
| 1981-05-27 | 73.5522 |
| 1981-06-03 | 73.5957 |
| 1981-06-10 | 73.0946 |
| 1981-06-17 | 73.0231 |
| 1981-06-24 | 73.4849 |
| 1981-07-01 | 73.8408 |
| 1981-07-08 | 73.9365 |
| 1981-07-15 | 72.9704 |
| 1981-07-22 | 74.4798 |
| 1981-07-29 | 74.5837 |
| 1981-08-05 | 74.2208 |
| 1981-08-12 | 74.9198 |
| 1981-08-19 | 72.7943 |
| 1981-08-26 | 74.1651 |
| 1981-09-02 | 72.9938 |
| 1981-09-09 | 72.6459 |
| 1981-09-16 | 72.3862 |
| 1981-09-23 | 74.1239 |
| 1981-09-30 | 76.4682 |
| 1981-10-07 | 75.2630 |
| 1981-10-14 | 75.3780 |
| 1981-10-21 | 75.6978 |
| 1981-10-28 | 73.8023 |
| 1981-11-04 | 77.8181 |
| 1981-11-11 | 75.6882 |
| 1981-11-18 | 75.9784 |
| 1981-11-25 | 75.6322 |
| 1981-12-02 | 77.1056 |
| 1981-12-09 | 75.4731 |
| 1981-12-16 | 75.6477 |
| 1981-12-23 | 75.7017 |
| 1981-12-30 | 76.2828 |
| 1982-01-06 | 75.9502 |
| 1982-01-13 | 77.3357 |
| 1982-01-20 | 77.5925 |
| 1982-01-27 | 76.6393 |
| 1982-02-03 | 77.1773 |
| 1982-02-10 | 77.0267 |
| 1982-02-17 | 77.3362 |
| 1982-02-24 | 78.3014 |
| 1982-03-03 | 77.5123 |
| 1982-03-10 | 77.7230 |
| 1982-03-17 | 77.9358 |
| 1982-03-24 | 79.0611 |
| 1982-03-31 | 79.9084 |
| 1982-04-07 | 79.3553 |
| 1982-04-14 | 78.3108 |
| 1982-04-21 | 78.9706 |
| 1982-04-28 | 77.8813 |
| 1982-05-05 | 79.4332 |
| 1982-05-12 | 80.2228 |
| 1982-05-19 | 79.2363 |
| 1982-05-26 | 79.5276 |
| 1982-06-02 | 80.0067 |
| 1982-06-09 | 79.9488 |
| 1982-06-16 | 79.8032 |
| 1982-06-23 | 81.9714 |
| 1982-06-30 | 82.4507 |
| 1982-07-07 | 80.8967 |
| 1982-07-14 | 81.5025 |
| 1982-07-21 | 82.3946 |
| 1982-07-28 | 81.9390 |
| 1982-08-04 | 83.3030 |
| 1982-08-11 | 82.8637 |
| 1982-08-18 | 84.1725 |
| 1982-08-25 | 83.3574 |
| 1982-09-01 | 85.8343 |
| 1982-09-08 | 84.2929 |
| 1982-09-15 | 84.8098 |
| 1982-09-22 | 85.4862 |
| 1982-09-29 | 83.8170 |
| 1982-10-06 | 85.3992 |
| 1982-10-13 | 86.6757 |
| 1982-10-20 | 86.8353 |
| 1982-10-27 | 87.0367 |
| 1982-11-03 | 87.1757 |
| 1982-11-10 | 87.2080 |
| 1982-11-17 | 85.8648 |
| 1982-11-24 | 86.7186 |
| 1982-12-01 | 88.1453 |
| 1982-12-08 | 88.0791 |
| 1982-12-15 | 88.3907 |
| 1982-12-22 | 87.9476 |
| 1982-12-29 | 87.6642 |
| 1983-01-05 | 90.2847 |
| 1983-01-12 | 90.6287 |
| 1983-01-19 | 89.0592 |
| 1983-01-26 | 90.1019 |
| 1983-02-02 | 90.5381 |
| 1983-02-09 | 91.1641 |
| 1983-02-16 | 90.2181 |
| 1983-02-23 | 88.2373 |
| 1983-03-02 | 86.6595 |
| 1983-03-09 | 86.4191 |
| 1983-03-16 | 86.3640 |
| 1983-03-23 | 86.0503 |
| 1983-03-30 | 84.7923 |
| 1983-04-06 | 83.4947 |
| 1983-04-13 | 85.7561 |
| 1983-04-20 | 84.0672 |
| 1983-04-27 | 83.5112 |
| 1983-05-04 | 82.7972 |
| 1983-05-11 | 81.8959 |
| 1983-05-18 | 82.5562 |
| 1983-05-25 | 83.3117 |
| 1983-06-01 | 84.7409 |
| 1983-06-08 | 84.5761 |
| 1983-06-15 | 84.6645 |
| 1983-06-22 | 85.1113 |
| 1983-06-29 | 84.8222 |
| 1983-07-06 | 87.2416 |
| 1983-07-13 | 87.5667 |
| 1983-07-20 | 87.9841 |
| 1983-07-27 | 88.2300 |
| 1983-08-03 | 88.6078 |
| 1983-08-10 | 89.1592 |
| 1983-08-17 | 90.7105 |
| 1983-08-24 | 90.0450 |
| 1983-08-31 | 89.6507 |
| 1983-09-07 | 88.8424 |
| 1983-09-14 | 89.3666 |
| 1983-09-21 | 89.5302 |
| 1983-09-28 | 90.0462 |
| 1983-10-05 | 90.4966 |
| 1983-10-12 | 91.4380 |
| 1983-10-19 | 91.4471 |
| 1983-10-26 | 91.2792 |
| 1983-11-02 | 91.0310 |
| 1983-11-09 | 93.0101 |
| 1983-11-16 | 93.5479 |
| 1983-11-23 | 95.1821 |
| 1983-11-30 | 92.2709 |
| 1983-12-07 | 95.7257 |
| 1983-12-14 | 98.1244 |
| 1983-12-21 | 99.2442 |
| 1983-12-28 | 97.3194 |
| 1984-01-04 | 95.9367 |
| 1984-01-11 | 93.9898 |
| 1984-01-18 | 92.8119 |
| 1984-01-25 | 91.2326 |
| 1984-02-01 | 92.4113 |
| 1984-02-08 | 93.6070 |
| 1984-02-15 | 93.7316 |
| 1984-02-22 | 92.7046 |
| 1984-02-29 | 94.9877 |
| 1984-03-07 | 93.6360 |
| 1984-03-14 | 94.3944 |
| 1984-03-21 | 95.4632 |
| 1984-03-28 | 93.7843 |
| 1984-04-04 | 96.2701 |
| 1984-04-11 | 96.2835 |
| 1984-04-18 | 96.9164 |
| 1984-04-25 | 96.5447 |
| 1984-05-02 | 98.4078 |
| 1984-05-09 | 99.4537 |
| 1984-05-16 | 99.6507 |
| 1984-05-23 | 99.8956 |
| 1984-05-30 | 98.5245 |
| 1984-06-06 | 97.6955 |
| 1984-06-13 | 98.5923 |
| 1984-06-20 | 98.8726 |
| 1984-06-27 | 100.3660 |
| 1984-07-04 | 102.1267 |
| 1984-07-11 | 102.1947 |
| 1984-07-18 | 100.4494 |
| 1984-07-25 | 99.2804 |
| 1984-08-01 | 99.1551 |
| 1984-08-08 | 98.1879 |
| 1984-08-15 | 98.3024 |
| 1984-08-22 | 97.6201 |
| 1984-08-29 | 95.6832 |
| 1984-09-05 | 95.7316 |
| 1984-09-12 | 97.2217 |
| 1984-09-19 | 97.3639 |
| 1984-09-26 | 96.1722 |
| 1984-10-03 | 96.0362 |
| 1984-10-10 | 97.4076 |
| 1984-10-17 | 97.7626 |
| 1984-10-24 | 95.2836 |
| 1984-10-31 | 97.7878 |
| 1984-11-07 | 93.8354 |
| 1984-11-14 | 95.1395 |
| 1984-11-21 | 94.3304 |
| 1984-11-28 | 95.8277 |
| 1984-12-05 | 96.3924 |
| 1984-12-12 | 96.7243 |
| 1984-12-19 | 97.5813 |
| 1984-12-26 | 96.7860 |
| 1985-01-02 | 97.6370 |
| 1985-01-09 | 100.3329 |
| 1985-01-16 | 100.3189 |
| 1985-01-23 | 98.2659 |
| 1985-01-30 | 97.1602 |
| 1985-02-06 | 97.7348 |
| 1985-02-13 | 98.7995 |
| 1985-02-20 | 100.1062 |
| 1985-02-27 | 99.5749 |
| 1985-03-06 | 99.0242 |
| 1985-03-13 | 99.6403 |
| 1985-03-20 | 98.8645 |
| 1985-03-27 | 99.7519 |
| 1985-04-03 | 97.7352 |
| 1985-04-10 | 98.9064 |
| 1985-04-17 | 99.0005 |
| 1985-04-24 | 95.0248 |
| 1985-05-01 | 97.1792 |
| 1985-05-08 | 98.3541 |
| 1985-05-15 | 97.6755 |
| 1985-05-22 | 97.7124 |
| 1985-05-29 | 96.4885 |
| 1985-06-05 | 98.7556 |
| 1985-06-12 | 99.6591 |
| 1985-06-19 | 99.9178 |
| 1985-06-26 | 99.7196 |
| 1985-07-03 | 100.6861 |
| 1985-07-10 | 99.6569 |
| 1985-07-17 | 100.4536 |
| 1985-07-24 | 99.2271 |
| 1985-07-31 | 100.7138 |
| 1985-08-07 | 102.7546 |
| 1985-08-14 | 102.5709 |
| 1985-08-21 | 101.5545 |
| 1985-08-28 | 99.8561 |
| 1985-09-04 | 101.3278 |
| 1985-09-11 | 101.9852 |
| 1985-09-18 | 100.5732 |
| 1985-09-25 | 98.7711 |
| 1985-10-02 | 99.0631 |
| 1985-10-09 | 99.4038 |
| 1985-10-16 | 99.4435 |
| 1985-10-23 | 98.7198 |
| 1985-10-30 | 95.4250 |
| 1985-11-06 | 93.0620 |
| 1985-11-13 | 94.4596 |
| 1985-11-20 | 92.1503 |
| 1985-11-27 | 88.4926 |
| 1985-12-04 | 90.8604 |
| 1985-12-11 | 92.0087 |
| 1985-12-18 | 92.8768 |
| 1985-12-25 | 92.6469 |
| 1986-01-01 | 96.0454 |
| 1986-01-08 | 95.1161 |
| 1986-01-15 | 95.6599 |
| 1986-01-22 | 95.1589 |
| 1986-01-29 | 92.4041 |
| 1986-02-05 | 92.4181 |
| 1986-02-12 | 92.4036 |
| 1986-02-19 | 92.3941 |
| 1986-02-26 | 91.6086 |
| 1986-03-05 | 92.9966 |
| 1986-03-12 | 92.4496 |
| 1986-03-19 | 93.4403 |
| 1986-03-26 | 94.4168 |
| 1986-04-02 | 94.0865 |
| 1986-04-09 | 94.7249 |
| 1986-04-16 | 95.2650 |
| 1986-04-23 | 94.3178 |
| 1986-04-30 | 91.4456 |
| 1986-05-07 | 92.9136 |
| 1986-05-14 | 92.9696 |
| 1986-05-21 | 97.1436 |
| 1986-05-28 | 93.3284 |
| 1986-06-04 | 93.4771 |
| 1986-06-11 | 93.5936 |
| 1986-06-18 | 93.7117 |
| 1986-06-25 | 92.9679 |
| 1986-07-02 | 93.5707 |
| 1986-07-09 | 93.5674 |
| 1986-07-16 | 94.4159 |
| 1986-07-23 | 92.0671 |
| 1986-07-30 | 91.7561 |
| 1986-08-06 | 90.2632 |
| 1986-08-13 | 90.3049 |
| 1986-08-20 | 90.9506 |
| 1986-08-27 | 93.2743 |
| 1986-09-03 | 92.4625 |
| 1986-09-10 | 91.8976 |
| 1986-09-17 | 93.4949 |
| 1986-09-24 | 89.9422 |
| 1986-10-01 | 91.0033 |
| 1986-10-08 | 92.1291 |
| 1986-10-15 | 91.5604 |
| 1986-10-22 | 91.9458 |
| 1986-10-29 | 89.9346 |
| 1986-11-05 | 91.6753 |
| 1986-11-12 | 87.9430 |
| 1986-11-19 | 89.3741 |
| 1986-11-26 | 90.1489 |
| 1986-12-03 | 89.0165 |
| 1986-12-10 | 88.6431 |
| 1986-12-17 | 88.9432 |
| 1986-12-24 | 92.1020 |
| 1986-12-31 | 90.5084 |
| 1987-01-07 | 90.6737 |
| 1987-01-14 | 91.0616 |
| 1987-01-21 | 92.8797 |
| 1987-01-28 | 95.3270 |
| 1987-02-04 | 95.0412 |
| 1987-02-11 | 94.3933 |
| 1987-02-18 | 92.1984 |
| 1987-02-25 | 94.3270 |
| 1987-03-04 | 95.8092 |
| 1987-03-11 | 96.1927 |
| 1987-03-18 | 96.2468 |
| 1987-03-25 | 94.6803 |
| 1987-04-01 | 93.4200 |
| 1987-04-08 | 91.7926 |
| 1987-04-15 | 90.4275 |
| 1987-04-22 | 95.6123 |
| 1987-04-29 | 99.0279 |
| 1987-05-06 | 95.2503 |
| 1987-05-13 | 96.6127 |
| 1987-05-20 | 93.1749 |
| 1987-05-27 | 95.7305 |
| 1987-06-03 | 94.4471 |
| 1987-06-10 | 91.0662 |
| 1987-06-17 | 90.2036 |
| 1987-06-24 | 91.8126 |
| 1987-07-01 | 87.0854 |
| 1987-07-08 | 85.9430 |
| 1987-07-15 | 84.7551 |
| 1987-07-22 | 85.4470 |
| 1987-07-29 | 86.2586 |
| 1987-08-05 | 84.6253 |
| 1987-08-12 | 85.8252 |
| 1987-08-19 | 84.7932 |
| 1987-08-26 | 84.1099 |
| 1987-09-02 | 82.9140 |
| 1987-09-09 | 85.9436 |
| 1987-09-16 | 85.2047 |
| 1987-09-23 | 92.8141 |
| 1987-09-30 | 91.0840 |
| 1987-10-07 | 91.5450 |
| 1987-10-14 | 91.9665 |
| 1987-10-21 | 92.3794 |
| 1987-10-28 | 93.6666 |
| 1987-11-04 | 90.2427 |
| 1987-11-11 | 91.2384 |
| 1987-11-18 | 90.6242 |
| 1987-11-25 | 89.8346 |
| 1987-12-02 | 88.7314 |
| 1987-12-09 | 90.1900 |
| 1987-12-16 | 90.1408 |
| 1987-12-23 | 89.9432 |
| 1987-12-30 | 91.0859 |
| 1988-01-06 | 89.0622 |
| 1988-01-13 | 87.8169 |
| 1988-01-20 | 86.5178 |
| 1988-01-27 | 86.6442 |
| 1988-02-03 | 86.5932 |
| 1988-02-10 | 86.5355 |
| 1988-02-17 | 86.0299 |
| 1988-02-24 | 86.4647 |
| 1988-03-02 | 83.0985 |
| 1988-03-09 | 85.3781 |
| 1988-03-16 | 84.6673 |
| 1988-03-23 | 83.2895 |
| 1988-03-30 | 85.2789 |
| 1988-04-06 | 84.7618 |
| 1988-04-13 | 84.6869 |
| 1988-04-20 | 84.2105 |
| 1988-04-27 | 86.3573 |
| 1988-05-04 | 86.0095 |
| 1988-05-11 | 85.4478 |
| 1988-05-18 | 88.5170 |
| 1988-05-25 | 86.3659 |
| 1988-06-01 | 88.2284 |
| 1988-06-08 | 88.2302 |
| 1988-06-15 | 88.8302 |
| 1988-06-22 | 86.5920 |
| 1988-06-29 | 87.6523 |
| 1988-07-06 | 87.7022 |
| 1988-07-13 | 88.5061 |
| 1988-07-20 | 91.0176 |
| 1988-07-27 | 90.5191 |
| 1988-08-03 | 92.6897 |
| 1988-08-10 | 93.4893 |
| 1988-08-17 | 94.9310 |
| 1988-08-24 | 94.3729 |
| 1988-08-31 | 93.9015 |
| 1988-09-07 | 92.2659 |
| 1988-09-14 | 93.5893 |
| 1988-09-21 | 89.3700 |
| 1988-09-28 | 90.8440 |
| 1988-10-05 | 89.3504 |
| 1988-10-12 | 89.5393 |
| 1988-10-19 | 92.4267 |
| 1988-10-26 | 90.9688 |
| 1988-11-02 | 91.0651 |
| 1988-11-09 | 92.7001 |
| 1988-11-16 | 92.9065 |
| 1988-11-23 | 90.6557 |
| 1988-11-30 | 91.7257 |
| 1988-12-07 | 93.2838 |
| 1988-12-14 | 93.5013 |
| 1988-12-21 | 92.4980 |
| 1988-12-28 | 90.5016 |
| 1989-01-04 | 91.8001 |
| 1989-01-11 | 89.8025 |
| 1989-01-18 | 89.9759 |
| 1989-01-25 | 87.2887 |
| 1989-02-01 | 90.8083 |
| 1989-02-08 | 89.5607 |
| 1989-02-15 | 91.5528 |
| 1989-02-22 | 92.2565 |
| 1989-03-01 | 89.7051 |
| 1989-03-08 | 89.6158 |
| 1989-03-15 | 90.1934 |
| 1989-03-22 | 91.8925 |
| 1989-03-29 | 93.6288 |
| 1989-04-05 | 91.4619 |
| 1989-04-12 | 92.3967 |
| 1989-04-19 | 92.6572 |
| 1989-04-26 | 90.3934 |
| 1989-05-03 | 91.5573 |
| 1989-05-10 | 92.4242 |
| 1989-05-17 | 91.9991 |
| 1989-05-24 | 92.1253 |
| 1989-05-31 | 93.7174 |
| 1989-06-07 | 94.5884 |
| 1989-06-14 | 96.2285 |
| 1989-06-21 | 94.6422 |
| 1989-06-28 | 94.6084 |
| 1989-07-05 | 97.7818 |
| 1989-07-12 | 97.7879 |
| 1989-07-19 | 97.0557 |
| 1989-07-26 | 96.8389 |
| 1989-08-02 | 94.8966 |
| 1989-08-09 | 96.2915 |
| 1989-08-16 | 94.4961 |
| 1989-08-23 | 95.2510 |
| 1989-08-30 | 94.3830 |
| 1989-09-06 | 96.3714 |
| 1989-09-13 | 92.7089 |
| 1989-09-20 | 93.9722 |
| 1989-09-27 | 92.1867 |
| 1989-10-04 | 93.7770 |
| 1989-10-11 | 92.5029 |
| 1989-10-18 | 93.3766 |
| 1989-10-25 | 92.8820 |
| 1989-11-01 | 94.3322 |
| 1989-11-08 | 93.2275 |
| 1989-11-15 | 93.8844 |
| 1989-11-22 | 92.8807 |
| 1989-11-29 | 93.2007 |
| 1989-12-06 | 90.0814 |
| 1989-12-13 | 93.7088 |
| 1989-12-20 | 94.0266 |
| 1989-12-27 | 94.8917 |
| 1990-01-03 | 92.5043 |
| 1990-01-10 | 95.5495 |
| 1990-01-17 | 96.3700 |
| 1990-01-24 | 99.5950 |
| 1990-01-31 | 96.6482 |
| 1990-02-07 | 93.8072 |
| 1990-02-14 | 96.2842 |
| 1990-02-21 | 94.3841 |
| 1990-02-28 | 96.0552 |
| 1990-03-07 | 96.3357 |
| 1990-03-14 | 92.0093 |
| 1990-03-21 | 96.4454 |
| 1990-03-28 | 91.5975 |
| 1990-04-04 | 93.4769 |
| 1990-04-11 | 88.8565 |
| 1990-04-18 | 89.4202 |
| 1990-04-25 | 88.4098 |
| 1990-05-02 | 90.9774 |
| 1990-05-09 | 93.1008 |
| 1990-05-16 | 91.5458 |
| 1990-05-23 | 92.3787 |
| 1990-05-30 | 92.8321 |
| 1990-06-06 | 91.0030 |
| 1990-06-13 | 90.9860 |
| 1990-06-20 | 91.0143 |
| 1990-06-27 | 92.2404 |
| 1990-07-04 | 91.6075 |
| 1990-07-11 | 90.2232 |
| 1990-07-18 | 91.4261 |
| 1990-07-25 | 91.3672 |
| 1990-08-01 | 92.9130 |
| 1990-08-08 | 94.9271 |
| 1990-08-15 | 92.9986 |
| 1990-08-22 | 93.8801 |
| 1990-08-29 | 94.9989 |
| 1990-09-05 | 97.6349 |
| 1990-09-12 | 93.1461 |
| 1990-09-19 | 95.7397 |
| 1990-09-26 | 96.0168 |
| 1990-10-03 | 95.2793 |
| 1990-10-10 | 96.5028 |
| 1990-10-17 | 95.9577 |
| 1990-10-24 | 93.9477 |
| 1990-10-31 | 95.1726 |
| 1990-11-07 | 93.1436 |
| 1990-11-14 | 94.0416 |
| 1990-11-21 | 95.8849 |
| 1990-11-28 | 96.4252 |
| 1990-12-05 | 96.9063 |
| 1990-12-12 | 96.8459 |
| 1990-12-19 | 97.5710 |
| 1990-12-26 | 96.9585 |
| 1991-01-02 | 96.3197 |
| 1991-01-09 | 101.9408 |
| 1991-01-16 | 98.2139 |
| 1991-01-23 | 97.7299 |
| 1991-01-30 | 96.8458 |
| 1991-02-06 | 97.9252 |
| 1991-02-13 | 99.4379 |
| 1991-02-20 | 100.4006 |
| 1991-02-27 | 103.0443 |
| 1991-03-06 | 102.1909 |
| 1991-03-13 | 104.8261 |
| 1991-03-20 | 105.6938 |
| 1991-03-27 | 103.4168 |
| 1991-04-03 | 99.0945 |
| 1991-04-10 | 101.5076 |
| 1991-04-17 | 101.7965 |
| 1991-04-24 | 100.5884 |
| 1991-05-01 | 100.3371 |
| 1991-05-08 | 100.8190 |
| 1991-05-15 | 101.0611 |
| 1991-05-22 | 99.5484 |
| 1991-05-29 | 98.5526 |
| 1991-06-05 | 99.0911 |
| 1991-06-12 | 98.2615 |
| 1991-06-19 | 98.3876 |
| 1991-06-26 | 98.2857 |
| 1991-07-03 | 96.3614 |
| 1991-07-10 | 97.6709 |
| 1991-07-17 | 93.6980 |
| 1991-07-24 | 94.1605 |
| 1991-07-31 | 95.2231 |
| 1991-08-07 | 94.2453 |
| 1991-08-14 | 95.1261 |
| 1991-08-21 | 93.3199 |
| 1991-08-28 | 91.7769 |
| 1991-09-04 | 89.9763 |
| 1991-09-11 | 92.5539 |
| 1991-09-18 | 93.1047 |
| 1991-09-25 | 92.5414 |
| 1991-10-02 | 90.9744 |
| 1991-10-09 | 94.7709 |
| 1991-10-16 | 93.7536 |
| 1991-10-23 | 91.1896 |
| 1991-10-30 | 90.3301 |
| 1991-11-06 | 90.1016 |
| 1991-11-13 | 90.2826 |
| 1991-11-20 | 89.9093 |
| 1991-11-27 | 90.8383 |
| 1991-12-04 | 92.9768 |
| 1991-12-11 | 94.0551 |
| 1991-12-18 | 90.9192 |
| 1991-12-25 | 92.6986 |
| 1992-01-01 | 90.8406 |
| 1992-01-08 | 90.6680 |
| 1992-01-15 | 89.6858 |
| 1992-01-22 | 89.5115 |
| 1992-01-29 | 88.4199 |
| 1992-02-05 | 90.3150 |
| 1992-02-12 | 88.3118 |
| 1992-02-19 | 85.4818 |
| 1992-02-26 | 85.3295 |
#1992-03-04| 83.5761
#1992-03-11| 86.2451
#1992-03-18| 86.4221
#1992-03-25| 90.1853
#1992-04-01| 86.9925
#1992-04-08| 87.6298
#1992-04-15| 88.7280
#1992-04-22| 86.8470
#1992-04-29| 86.4435
#1992-05-06| 88.4324
#1992-05-13| 88.4930
#1992-05-20| 87.1545
#1992-05-27| 86.7160
#1992-06-03| 88.0260
#1992-06-10| 88.1665
#1992-06-17| 89.4921
#1992-06-24| 90.4803
#1992-07-01| 91.9381
#1992-07-08| 91.8095
#1992-07-15| 93.6768
#1992-07-22| 91.8155
#1992-07-29| 94.0930
#1992-08-05| 92.7700
#1992-08-12| 93.8662
#1992-08-19| 94.0816
#1992-08-26| 93.2190
#1992-09-02| 93.4843
#1992-09-09| 95.6363
#1992-09-16| 95.4924
#1992-09-23| 94.7856
#1992-09-30|100.1032
#1992-10-07| 96.8164
#1992-10-14| 97.3180
#1992-10-21| 97.0043
#1992-10-28| 97.7142
#1992-11-04| 97.7476
#1992-11-11| 97.4711
#1992-11-18|100.0614
#1992-11-25| 97.9292
#1992-12-02| 97.9664
#1992-12-09| 97.1567
#1992-12-16|100.3400
#1992-12-23|100.1658
#1992-12-30| 97.3021
#1993-01-06|101.3605
#1993-01-13|101.3812
#1993-01-20| 98.7841
#1993-01-27| 98.0176
#1993-02-03| 99.0978
#1993-02-10| 98.6335
#1993-02-17| 97.9053
#1993-02-24| 99.1917
#1993-03-03|102.1302
#1993-03-10|101.4258
#1993-03-17|100.4702
#1993-03-24|101.0390
#1993-03-31|107.7494
#1993-04-07|100.6197
#1993-04-14|102.1427
#1993-04-21| 99.2749
#1993-04-28| 99.5616
#1993-05-05|103.4265
#1993-05-12|103.5185
#1993-05-19|101.2770
#1993-05-26|100.6920
#1993-06-02|104.2085
#1993-06-09|103.5948
#1993-06-16|101.5505
#1993-06-23|100.6172
#1993-06-30|107.4364
#1993-07-07|104.8360
#1993-07-14|102.1952
#1993-07-21|103.2537
#1993-07-28|102.1870
#1993-08-04|104.4158
#1993-08-11|103.2772
#1993-08-18|102.3449
#1993-08-25|102.9936
#1993-09-01|102.3366
#1993-09-08|101.8673
#1993-09-15|100.3655
#1993-09-22| 99.5029
#1993-09-29| 99.4541
#1993-10-06|102.4647
#1993-10-13|100.5378
#1993-10-20|102.0488
#1993-10-27|102.3685
#1993-11-03|106.0950
#1993-11-10|104.0550
#1993-11-17|104.1465
#1993-11-24| 99.3546
#1993-12-01|104.1033
#1993-12-08|105.1318
#1993-12-15|103.3224
#1993-12-22|100.6327
#1993-12-29|102.7766
#1994-01-05| 95.0523
#1994-01-12| 90.7504
#1994-01-19| 88.6597
#1994-01-26| 83.2546
#1994-02-02| 81.0558
#1994-02-09| 77.6683
#1994-02-16| 76.3218
#1994-02-23| 73.4848
#1994-03-02| 74.5581
#1994-03-09| 75.2364
#1994-03-16| 71.3795
#1994-03-23| 67.1973
#1994-03-30| 69.0241
#1994-04-06| 90.6930
#1994-04-13| 91.0973
#1994-04-20| 89.8423
#1994-04-27| 87.3462
#1994-05-04| 88.3936
#1994-05-11| 88.2879
#1994-05-18| 92.5004
#1994-05-25| 92.8579
#1994-06-01| 88.4878
#1994-06-08| 84.9636
#1994-06-15| 85.2426
#1994-06-22| 85.9040
#1994-06-29| 84.8429
#1994-07-06| 87.5499
#1994-07-13| 92.8899
#1994-07-20| 91.9098
#1994-07-27| 94.9589
#1994-08-03| 94.0559
#1994-08-10| 93.1968
#1994-08-17| 93.5259
#1994-08-24| 93.6947
#1994-08-31| 96.6400
#1994-09-07| 95.1246
#1994-09-14| 94.5067
#1994-09-21| 95.9947
#1994-09-28| 93.4484
#1994-10-05| 96.5775
#1994-10-12| 95.2516
#1994-10-19| 97.5145
#1994-10-26| 98.6897
#1994-11-02| 96.7830
#1994-11-09| 96.2230
#1994-11-16| 94.8108
#1994-11-23| 97.0004
#1994-11-30| 92.9119
#1994-12-07| 88.7335
#1994-12-14| 90.4253
#1994-12-21| 87.8402
#1994-12-28| 90.0085
#1995-01-04| 89.1465
#1995-01-11| 88.5605
#1995-01-18| 87.6304
#1995-01-25| 87.4423
#1995-02-01| 86.9356
#1995-02-08| 85.8925
#1995-02-15| 85.3734
#1995-02-22| 84.2726
#1995-03-01| 84.3011
#1995-03-08| 87.3828
#1995-03-15| 89.9649
#1995-03-22| 91.1839
#1995-03-29| 91.8018
#1995-04-05| 89.4672
#1995-04-12| 90.3994
#1995-04-19| 91.5134
#1995-04-26| 96.2553
#1995-05-03| 93.4796
#1995-05-10| 91.5562
#1995-05-17| 91.5017
#1995-05-24| 91.0452
#1995-05-31| 94.7700
#1995-06-07| 92.7747
#1995-06-14| 93.7458
#1995-06-21| 90.9759
#1995-06-28| 90.0488
#1995-07-05| 90.7082
#1995-07-12| 89.2863
#1995-07-19| 90.4020
#1995-07-26| 90.3662
#1995-08-02| 88.4709
#1995-08-09| 91.8600
#1995-08-16| 90.2959
#1995-08-23| 90.2814
#1995-08-30| 89.8438
#1995-09-06| 90.6526
#1995-09-13| 91.0053
#1995-09-20| 91.1535
#1995-09-27| 91.5705
#1995-10-04| 87.4362
#1995-10-11| 91.6110
#1995-10-18| 92.1125
#1995-10-25| 93.5012
#1995-11-01| 94.9751
#1995-11-08| 95.6705
#1995-11-15| 96.0476
#1995-11-22| 96.3225
#1995-11-29| 98.3577
#1995-12-06| 99.7219
#1995-12-13|100.3083
#1995-12-20|100.4313
#1995-12-27|101.0000
#1996-01-03|106.4862
#1996-01-10|102.6051
#1996-01-17|107.0308
#1996-01-24|104.8749
#1996-01-31|106.0904
#1996-02-07|105.2404
#1996-02-14|105.3288
#1996-02-21|107.5936
#1996-02-28|109.6279
#1996-03-06|109.0686
#1996-03-13|110.7250
#1996-03-20|111.0562
#1996-03-27|114.3291
#1996-04-03|115.8106
#1996-04-10|116.4255
#1996-04-17|118.2439
#1996-04-24|117.5766
#1996-05-01|118.5938
#1996-05-08|119.2018
#1996-05-15|115.6106
#1996-05-22|116.6926
#1996-05-29|115.5294
#1996-06-05|117.7247
#1996-06-12|116.8128
#1996-06-19|117.1922
#1996-06-26|115.5374
#1996-07-03|116.2619
#1996-07-10|118.0282
#1996-07-17|118.6244
#1996-07-24|119.1002
#1996-07-31|119.4722
#1996-08-07|119.3970
#1996-08-14|120.1203
#1996-08-21|120.4898
#1996-08-28|119.3389
#1996-09-04|120.4385
#1996-09-11|121.9930
#1996-09-18|124.3073
#1996-09-25|125.5429
#1996-10-02|144.8763
#1996-10-09|148.9277
#1996-10-16|145.0998
#1996-10-23|148.2670
#1996-10-30|142.9233
#1996-11-06|145.7780
#1996-11-13|145.2057
#1996-11-20|145.3768
#1996-11-27|145.9940
#1996-12-04|153.5717
#1996-12-11|149.0124
#1996-12-18|153.5387
#1996-12-25|153.8254
#1997-01-01|144.4050
#1997-01-08|147.2271
#1997-01-15|142.9772
#1997-01-22|149.5930
#1997-01-29|149.4877
#1997-02-05|147.1297
#1997-02-12|149.1735
#1997-02-19|146.9108
#1997-02-26|149.2765
#1997-03-05|149.3314
#1997-03-12|147.5731
#1997-03-19|150.8457
#1997-03-26|148.9425
#1997-04-02|144.9369
#1997-04-09|148.0895
#1997-04-16|143.8503
#1997-04-23|151.2983
#1997-04-30|149.2268
#1997-05-07|155.9993
#1997-05-14|150.1325
#1997-05-21|157.0180
#1997-05-28|153.8975
#1997-06-04|154.1588
#1997-06-11|154.8155
#1997-06-18|155.5531
#1997-06-25|153.3041
#1997-07-02|150.7294
#1997-07-09|153.9144
#1997-07-16|159.4303
#1997-07-23|157.0549
#1997-07-30|161.2513
#1997-08-06|154.5251
#1997-08-13|153.6216
#1997-08-20|153.1721
#1997-08-27|156.7538
#1997-09-03|149.2311
#1997-09-10|153.2531
#1997-09-17|150.8442
#1997-09-24|151.6726
#1997-10-01|149.3470
#1997-10-08|150.8260
#1997-10-15|151.6087
#1997-10-22|150.5307
#1997-10-29|150.0459
#1997-11-05|152.4001
#1997-11-12|145.7265
#1997-11-19|147.7795
#1997-11-26|147.6308
#1997-12-03|147.9327
#1997-12-10|146.1515
#1997-12-17|151.9414
#1997-12-24|143.8658
#1997-12-31|154.7995
#1998-01-07|154.0510
#1998-01-14|156.1196
#1998-01-21|154.1711
#1998-01-28|160.7622
#1998-02-04|151.1281
#1998-02-11|157.5950
#1998-02-18|159.6365
#1998-02-25|161.3778
#1998-03-04|161.5418
#1998-03-11|164.7493
#1998-03-18|163.3774
#1998-03-25|169.7450
#1998-04-01|169.3402
#1998-04-08|171.0162
#1998-04-15|164.8031
#1998-04-22|166.5492
#1998-04-29|165.2967
#1998-05-06|159.7037
#1998-05-13|161.9291
#1998-05-20|162.5988
#1998-05-27|157.3584
#1998-06-03|151.0773
#1998-06-10|150.9298
#1998-06-17|148.8834
#1998-06-24|150.3553
#1998-07-01|166.2498
#1998-07-08|166.0867
#1998-07-15|169.4026
#1998-07-22|165.3387
#1998-07-29|166.9652
#1998-08-05|165.9914
#1998-08-12|170.6405
#1998-08-19|170.6384
#1998-08-26|170.5738
#1998-09-02|169.6514
#1998-09-09|168.9650
#1998-09-16|164.1617
#1998-09-23|167.3336
#1998-09-30|165.4575
#1998-10-07|158.0869
#1998-10-14|158.7034
#1998-10-21|165.4328
#1998-10-28|167.0288
#1998-11-04|168.9262
#1998-11-11|173.8423
#1998-11-18|170.9400
#1998-11-25|172.3404
#1998-12-02|175.9099
#1998-12-09|178.3602
#1998-12-16|179.2285
#1998-12-23|181.9546
#1998-12-30|181.8367
#1999-01-06|174.7256
#1999-01-13|175.8961
#1999-01-20|176.3202
#1999-01-27|173.1764
#1999-02-03|177.4041
#1999-02-10|177.9334
#1999-02-17|170.4823
#1999-02-24|175.4327
#1999-03-03|165.4974
#1999-03-10|171.8930
#1999-03-17|174.6618
#1999-03-24|183.8711
#1999-03-31|178.4843
#1999-04-07|177.2490
#1999-04-14|177.6744
#1999-04-21|175.3956
#1999-04-28|179.1487
#1999-05-05|174.2289
#1999-05-12|173.2998
#1999-05-19|175.2518
#1999-05-26|166.9890
#1999-06-02|171.0060
#1999-06-09|172.6546
#1999-06-16|173.3071
#1999-06-23|174.6894
#1999-06-30|179.9324
#1999-07-07|177.2047
#1999-07-14|176.4605
#1999-07-21|177.2867
#1999-07-28|170.0897
#1999-08-04|172.2804
#1999-08-11|178.3965
#1999-08-18|177.2098
#1999-08-25|181.6500
#1999-09-01|185.2857
#1999-09-08|185.6332
#1999-09-15|185.4715
#1999-09-22|187.0793
#1999-09-29|190.3902
#1999-10-06|188.7045
#1999-10-13|201.3998
#1999-10-20|202.8917
#1999-10-27|203.6947
#1999-11-03|197.4987
#1999-11-10|202.5959
#1999-11-17|205.5098
#1999-11-24|206.7871
#1999-12-01|207.7191
#1999-12-08|217.5088
#1999-12-15|208.0663
#1999-12-22|211.1693
#1999-12-29|214.4756
#2000-01-05|210.2695
#2000-01-12|210.2480
#2000-01-19|212.2043
#2000-01-26|215.6111
#2000-02-02|219.4398
#2000-02-09|222.1117
#2000-02-16|220.6521
#2000-02-23|221.2359
#2000-03-01|220.7423
#2000-03-08|227.2071
#2000-03-15|219.5268
#2000-03-22|225.2204
#2000-03-29|231.0818
#2000-04-05|223.6487
#2000-04-12|221.0690
#2000-04-19|224.8146
#2000-04-26|227.0463
#2000-05-03|233.1859
#2000-05-10|231.7422
#2000-05-17|233.2084
#2000-05-24|240.0292
#2000-05-31|247.9110
#2000-06-07|235.9776
#2000-06-14|233.5500
#2000-06-21|239.3769
#2000-06-28|237.8313
#2000-07-05|236.1000
#2000-07-12|232.9371
#2000-07-19|238.0600
#2000-07-26|241.9958
#2000-08-02|239.0589
#2000-08-09|239.6529
#2000-08-16|234.3860
#2000-08-23|241.7228
#2000-08-30|241.3426
#2000-09-06|238.6621
#2000-09-13|239.7667
#2000-09-20|247.8705
#2000-09-27|238.1656
#2000-10-04|236.7532
#2000-10-11|236.4535
#2000-10-18|235.7693
#2000-10-25|232.0377
#2000-11-01|237.2808
#2000-11-08|234.5342
#2000-11-15|241.9614
#2000-11-22|239.0228
#2000-11-29|245.6996
#2000-12-06|230.0873
#2000-12-13|235.4340
#2000-12-20|236.1157
#2000-12-27|240.0605
#2001-01-03|238.9483
#2001-01-10|253.3161
#2001-01-17|256.1365
#2001-01-24|244.3951
#2001-01-31|249.2739
#2001-02-07|246.3693
#2001-02-14|242.9487
#2001-02-21|253.3347
#2001-02-28|261.5830
#2001-03-07|261.9572
#2001-03-14|258.2143
#2001-03-21|275.1540
#2001-03-28|265.7627
#2001-04-04|256.2996
#2001-04-11|264.1327
#2001-04-18|273.1191
#2001-04-25|268.6925
#2001-05-02|274.6128
#2001-05-09|273.4543
#2001-05-16|266.7589
#2001-05-23|265.1072
#2001-05-30|273.4276
#2001-06-06|266.9403
#2001-06-13|266.7195
#2001-06-20|274.8801
#2001-06-27|270.1484
#2001-07-04|256.0369
#2001-07-11|263.0434
#2001-07-18|268.9795
#2001-07-25|266.0021
#2001-08-01|275.4519
#2001-08-08|275.3949
#2001-08-15|275.1819
#2001-08-22|279.0980
#2001-08-29|273.6135
#2001-09-05|280.2229
#2001-09-12|297.0303
#2001-09-19|315.2965
#2001-09-26|306.8367
#2001-10-03|291.9059
#2001-10-10|288.9109
#2001-10-17|278.1251
#2001-10-24|276.0620
#2001-10-31|273.5241
#2001-11-07|283.8950
#2001-11-14|275.3086
#2001-11-21|279.2140
#2001-11-28|278.6220
#2001-12-05|273.9845
#2001-12-12|268.5981
#2001-12-19|263.1134
#2001-12-26|261.4315
#2002-01-02|267.0298
#2002-01-09|260.0429
#2002-01-16|249.9278
#2002-01-23|256.1147
#2002-01-30|249.2674
#2002-02-06|249.2997
#2002-02-13|248.5902
#2002-02-20|245.5807
#2002-02-27|245.3996
#2002-03-06|240.4701
#2002-03-13|241.8228
#2002-03-20|242.4944
#2002-03-27|245.0318
#2002-04-03|253.8290
#2002-04-10|246.7572
#2002-04-17|258.1782
#2002-04-24|261.4355
#2002-05-01|261.1351
#2002-05-08|263.3716
#2002-05-15|266.3840
#2002-05-22|264.4624
#2002-05-29|267.6481
#2002-06-05|267.7701
#2002-06-12|285.4682
#2002-06-19|297.0283
#2002-06-26|295.7129
#2002-07-03|285.2196
#2002-07-10|300.5082
#2002-07-17|296.6274
#2002-07-24|309.9689
#2002-07-31|314.6317
#2002-08-07|321.7578
#2002-08-14|310.6954
#2002-08-21|316.0676
#2002-08-28|318.5018
#2002-09-04|316.1018
#2002-09-11|318.0842
#2002-09-18|318.4193
#2002-09-25|321.9088
#2002-10-02|319.8212
#2002-10-09|324.5979
#2002-10-16|315.6542
#2002-10-23|319.7275
#2002-10-30|322.3383
#2002-11-06|324.4213
#2002-11-13|323.3042
#2002-11-20|324.3617
#2002-11-27|320.4333
#2002-12-04|331.8502
#2002-12-11|335.8089
#2002-12-18|338.9811
#2002-12-25|342.0274
#2003-01-01|325.2458
#2003-01-08|354.7715
#2003-01-15|340.1276
#2003-01-22|348.6416
#2003-01-29|349.1184
#2003-02-05|339.4895
#2003-02-12|354.1350
#2003-02-19|352.7486
#2003-02-26|346.4616
#2003-03-05|344.8141
#2003-03-12|342.8466
#2003-03-19|349.2800
#2003-03-26|322.5572
#2003-04-02|330.2294
#2003-04-09|335.5120
#2003-04-16|331.8087
#2003-04-23|332.9299
#2003-04-30|334.3429
#2003-05-07|341.0610
#2003-05-14|336.7493
#2003-05-21|342.4204
#2003-05-28|336.1456
#2003-06-04|331.8739
#2003-06-11|341.9022
#2003-06-18|321.0147
#2003-06-25|335.1485
#2003-07-02|335.8805
#2003-07-09|343.2995
#2003-07-16|323.2877
#2003-07-23|334.1115
#2003-07-30|325.5325
#2003-08-06|312.4491
#2003-08-13|304.9701
#2003-08-20|305.5524
#2003-08-27|292.1447
#2003-09-03|322.4187
#2003-09-10|306.7728
#2003-09-17|286.7538
#2003-09-24|281.9897
#2003-10-01|307.0465
#2003-10-08|302.4443
#2003-10-15|299.2700
#2003-10-22|310.0305
#2003-10-29|300.6792
#2003-11-05|291.3787
#2003-11-12|293.2772
#2003-11-19|298.5544
#2003-11-26|303.9846
#2003-12-03|279.4623
#2003-12-10|291.3953
#2003-12-17|281.7526
#2003-12-24|286.8336
#2003-12-31|299.0689
#2004-01-07|284.0835
#2004-01-14|293.1560
#2004-01-21|299.2456
#2004-01-28|294.6051
#2004-02-04|292.5878
#2004-02-11|300.9815
#2004-02-18|321.6284
#2004-02-25|309.9009
#2004-03-03|306.0173
#2004-03-10|309.7063
#2004-03-17|290.7572
#2004-03-24|294.6809
#2004-03-31|296.5194
#2004-04-07|291.7447
#2004-04-14|297.7889
#2004-04-21|304.8438
#2004-04-28|297.9299
#2004-05-05|288.0916
#2004-05-12|296.6388
#2004-05-19|302.5512
#2004-05-26|291.1847
#2004-06-02|287.3645
#2004-06-09|274.8483
#2004-06-16|281.7525
#2004-06-23|269.8932
#2004-06-30|292.6868
#2004-07-07|289.3033
#2004-07-14|290.1881
#2004-07-21|285.8717
#2004-07-28|291.3888
#2004-08-04|288.8259
#2004-08-11|295.5684
#2004-08-18|296.3954
#2004-08-25|296.6166
#2004-09-01|293.0314
#2004-09-08|303.0522
#2004-09-15|292.7267
#2004-09-22|302.3042
#2004-09-29|290.9075
#2004-10-06|285.5220
#2004-10-13|280.7211
#2004-10-20|281.6915
#2004-10-27|280.8174
#2004-11-03|289.4619
#2004-11-10|296.9571
#2004-11-17|306.7488
#2004-11-24|298.2537
#2004-12-01|305.8959
#2004-12-08|299.8720
#2004-12-15|302.4688
#2004-12-22|304.4910
#2004-12-29|297.5156
#2005-01-05|297.9554
#2005-01-12|301.0197
#2005-01-19|303.1968
#2005-01-26|298.7393
#2005-02-02|311.3786
#2005-02-09|304.2051
#2005-02-16|296.6414
#2005-02-23|305.6910
#2005-03-02|295.1821
#2005-03-09|303.7544
#2005-03-16|303.8643
#2005-03-23|312.3941
#2005-03-30|312.1229
#2005-04-06|308.3136
#2005-04-13|319.5894
#2005-04-20|318.5457
#2005-04-27|308.8031
#2005-05-04|310.3563
#2005-05-11|318.2530
#2005-05-18|301.6366
#2005-05-25|300.1281
#2005-06-01|306.8077
#2005-06-08|315.8397
#2005-06-15|305.3634
#2005-06-22|302.9732
#2005-06-29|304.3064
#2005-07-06|303.4054
#2005-07-13|305.0141
#2005-07-20|310.1771
#2005-07-27|304.0716
#2005-08-03|305.9103
#2005-08-10|300.3170
#2005-08-17|306.4398
#2005-08-24|303.2783
#2005-08-31|312.9208
#2005-09-07|310.2092
#2005-09-14|319.8759
#2005-09-21|307.7450
#2005-09-28|310.7974
#2005-10-05|291.4226
#2005-10-12|298.6877
#2005-10-19|298.4946
#2005-10-26|295.6486
#2005-11-02|302.5596
#2005-11-09|297.0255
#2005-11-16|302.1125
#2005-11-23|302.1846
#2005-11-30|308.1173
#2005-12-07|310.6312
#2005-12-14|311.2076
#2005-12-21|310.2760
#2005-12-28|309.1852
#2006-01-04|313.8101
#2006-01-11|309.9624
#2006-01-18|313.2078
#2006-01-25|313.4703
#2006-02-01|313.4880
#2006-02-08|319.3058
#2006-02-15|315.6604
#2006-02-22|312.4626
#2006-03-01|322.6949
#2006-03-08|317.6562
#2006-03-15|320.5651
#2006-03-22|324.7117
#2006-03-29|319.9143
#2006-04-05|343.6474
#2006-04-12|345.6312
#2006-04-19|324.1565
#2006-04-26|321.9972
#2006-05-03|329.4318
#2006-05-10|326.3440
#2006-05-17|339.3317
#2006-05-24|331.8861
#2006-05-31|344.0344
#2006-06-07|344.0851
#2006-06-14|345.9084
#2006-06-21|340.0812
#2006-06-28|336.7625
#2006-07-05|342.4642
#2006-07-12|348.0428
#2006-07-19|349.1352
#2006-07-26|343.8113
#2006-08-02|347.1871
#2006-08-09|354.4913
#2006-08-16|349.9828
#2006-08-23|360.0102
#2006-08-30|356.6839
#2006-09-06|347.5444
#2006-09-13|358.2327
#2006-09-20|351.3030
#2006-09-27|346.1057
#2006-10-04|379.8186
#2006-10-11|381.9679
#2006-10-18|371.8222
#2006-10-25|369.8469
#2006-11-01|381.8040
#2006-11-08|381.5132
#2006-11-15|387.9955
#2006-11-22|369.4346
#2006-11-29|377.3568
#2006-12-06|378.0076
#2006-12-13|375.4487
#2006-12-20|381.8762
#2006-12-27|378.3049
#2007-01-03|384.1591
#2007-01-10|383.3110
#2007-01-17|378.0639
#2007-01-24|365.9016
#2007-01-31|388.6965
#2007-02-07|381.6772
#2007-02-14|376.1981
#2007-02-21|364.8936
#2007-02-28|375.6507
#2007-03-07|370.1945
#2007-03-14|367.6922
#2007-03-21|357.5401
#2007-03-28|366.7596
#2007-04-04|371.9313
#2007-04-11|364.4114
#2007-04-18|369.5922
#2007-04-25|359.8188
#2007-05-02|359.1461
#2007-05-09|359.3059
#2007-05-16|362.4196
#2007-05-23|364.9994
#2007-05-30|365.4651
#2007-06-06|365.8100
#2007-06-13|362.5528
#2007-06-20|368.8932
#2007-06-27|369.6847
#2007-07-04|366.5598
#2007-07-11|371.8547
#2007-07-18|371.5811
#2007-07-25|376.2327
#2007-08-01|373.2759
#2007-08-08|372.6878
#2007-08-15|383.1475
#2007-08-22|379.1326
#2007-08-29|376.7718
#2007-09-05|375.5856
#2007-09-12|368.2353
#2007-09-19|373.0097
#2007-09-26|374.4346
#2007-10-03|371.5130
#2007-10-10|373.1844
#2007-10-17|375.3950
#2007-10-24|374.0658
#2007-10-31|382.4272
#2007-11-07|380.9372
#2007-11-14|374.1574
#2007-11-21|384.0229
#2007-11-28|392.0057
#2007-12-05|382.7772
#2007-12-12|401.1881
#2007-12-19|379.5258
#2007-12-26|379.7645
#2008-01-02|376.7103
#2008-01-09|373.3336
#2008-01-16|376.3160
#2008-01-23|392.7895
#2008-01-30|394.5053
#2008-02-06|388.2061
#2008-02-13|391.7496
#2008-02-20|389.0712
#2008-02-27|396.9063
#2008-03-05|394.7939
#2008-03-12|391.4656
#2008-03-19|397.1836
#2008-03-26|402.7400
#2008-04-02|399.5372
#2008-04-09|385.3631
#2008-04-16|380.1729
#2008-04-23|398.8925
#2008-04-30|399.7624
#2008-05-07|397.1096
#2008-05-14|382.9462
#2008-05-21|380.7410
#2008-05-28|382.2654
#2008-06-04|385.7945
#2008-06-11|381.4348
#2008-06-18|384.9808
#2008-06-25|384.7773
#2008-07-02|367.4375
#2008-07-09|376.6311
#2008-07-16|372.8338
#2008-07-23|373.9977
#2008-07-30|371.6003
#2008-08-06|374.3284
#2008-08-13|367.2381
#2008-08-20|365.7107
#2008-08-27|364.8430
#2008-09-03|366.0360
#2008-09-10|361.8140
#2008-09-17|372.9682
#2008-09-24|379.4887
#2008-10-01|408.4260
#2008-10-08|404.1518
#2008-10-15|387.9011
#2008-10-22|393.7294
#2008-10-29|380.6874
#2008-11-05|379.8625
#2008-11-12|382.1146
#2008-11-19|389.4944
#2008-11-26|391.0723
#2008-12-03|398.4370
#2008-12-10|398.3372
#2008-12-17|419.3839
#2008-12-24|419.9892
#2008-12-31|408.6880
#2009-01-07|399.0465
#2009-01-14|418.1579
#2009-01-21|411.1096
#2009-01-28|412.7124
#2009-02-04|406.2435
#2009-02-11|407.3337
#2009-02-18|408.0047
#2009-02-25|405.0886
#2009-03-04|405.5303
#2009-03-11|423.8563
#2009-03-18|414.5636
#2009-03-25|413.9270
#2009-04-01|394.8024
#2009-04-08|396.9195
#2009-04-15|394.5228
#2009-04-22|391.4144
#2009-04-29|391.0696
#2009-05-06|389.3326
#2009-05-13|388.3504
#2009-05-20|397.0353
#2009-05-27|406.9496
#2009-06-03|409.7299
#2009-06-10|410.5989
#2009-06-17|427.7415
#2009-06-24|413.7503
#2009-07-01|461.2606
#2009-07-08|467.2913
#2009-07-15|431.9807
#2009-07-22|414.8097
#2009-07-29|416.4161
#2009-08-05|400.1991
#2009-08-12|393.8916
#2009-08-19|398.6376
#2009-08-26|397.7156
#2009-09-02|400.1581
#2009-09-09|396.3118
#2009-09-16|394.2041
#2009-09-23|397.8540
#2009-09-30|373.3259
#2009-10-07|367.6093
#2009-10-14|373.1625
#2009-10-21|377.5378
#2009-10-28|364.7095
#2009-11-04|382.1369
#2009-11-11|378.0402
#2009-11-18|382.8390
#2009-11-25|377.8866
#2009-12-02|393.5594
#2009-12-09|390.3819
#2009-12-16|389.6503
#2009-12-23|396.1292
#2009-12-30|398.9974
#2010-01-06| .
#2010-01-13|504.8970
#2010-01-20|501.2050
#2010-01-27|496.3000
#2010-02-03|497.6775
#2010-02-10|501.8300
#2010-02-17|501.1366
#2010-02-24|512.3730
#2010-03-03|518.3329
#2010-03-10|525.2356
#2010-03-17|523.6830
#2010-03-24|523.0563
#2010-03-31|513.0956
#2010-04-07|516.7645
#2010-04-14|497.3817
#2010-04-21|502.2555
#2010-04-28|513.2347
#2010-05-05|530.7247
#2010-05-12|529.2763
#2010-05-19|545.2407
#2010-05-26|553.1919
#2010-06-02|534.9138
#2010-06-09|536.9959
#2010-06-16|532.9261
#2010-06-23|540.7318
#2010-06-30|555.5432
#2010-07-07|542.0843
#2010-07-14|539.8555
#2010-07-21|559.8912
#2010-07-28|568.2499
#2010-08-04|555.7562
#2010-08-11|554.9468
#2010-08-18|559.4098
#2010-08-25|570.8824
#2010-09-01|567.3660
#2010-09-08|565.4338
#2010-09-15|562.0308
#2010-09-22|559.0513
#2010-09-29|589.4471
#2010-10-06|606.8868
#2010-10-13|624.6092
#2010-10-20|620.5681
#2010-10-27|609.0384
#2010-11-03|610.9839
#2010-11-10|589.3540
#2010-11-17|574.0651
#2010-11-24|568.5914
#2010-12-01|575.3038
#2010-12-08|580.8516
#2010-12-15|573.6132
#2010-12-22|566.9548
#2010-12-29|564.3098
#2011-01-05|574.8389
#2011-01-12|569.6139
#2011-01-19|566.8667
#2011-01-26|571.1189
#2011-02-02|531.3150
#2011-02-09|526.9404
#2011-02-16|521.0716
#2011-02-23|522.2826
#2011-03-02|519.0065
#2011-03-09|538.7975
#2011-03-16|544.4013
#2011-03-23|548.2769
#2011-03-30|552.5954
#2011-04-06|535.0942
#2011-04-13|538.6211
#2011-04-20|552.8191
#2011-04-27|535.6640
#2011-05-04|545.1127
#2011-05-11|545.6133
#2011-05-18|547.4208
#2011-05-25|539.1188
#2011-06-01|549.2450
#2011-06-08|550.0710
#2011-06-15|549.5989
#2011-06-22|555.2800
#2011-06-29|549.7723
#2011-07-06|560.8556
#2011-07-13|566.3610
#2011-07-20|565.0987
#2011-07-27|560.3835
#2011-08-03|581.0587
#2011-08-10|603.6793
#2011-08-17|583.8424
#2011-08-24|562.9353
#2011-08-31|573.4094
#2011-09-07|578.8019
#2011-09-14|593.5488
#2011-09-21|592.5297
#2011-09-28|580.0858
#2011-10-05|588.5093
#2011-10-12|583.6894
#2011-10-19|594.1422
#2011-10-26|595.8164
#2011-11-02|597.9729
#2011-11-09|597.0132
#2011-11-16|595.7465
#2011-11-23|590.3028
#2011-11-30|581.0763
#2011-12-07|579.4260
#2011-12-14|590.5826
#2011-12-21|569.3195
#2011-12-28|578.6506
#2012-01-04|593.2998
#2012-01-11|598.2374
#2012-01-18|587.5988
#2012-01-25|574.0627
#2012-02-01|602.4981
#2012-02-08|588.7891
#2012-02-15|592.7275
#2012-02-22|583.7706
#2012-02-29|593.3692
#2012-03-07|585.3512
#2012-03-14|580.1273
#2012-03-21|583.0111
#2012-03-28|576.0657
#2012-04-04|589.6131
#2012-04-11|591.7472
#2012-04-18|578.3364
#2012-04-25|581.8963
#2012-05-02|574.3410
#2012-05-09|571.0770
#2012-05-16|578.3525
#2012-05-23|577.0636
#2012-05-30|590.6019
#2012-06-06|583.8175
#2012-06-13|591.7924
#2012-06-20|587.0082
#2012-06-27|583.6373
#2012-07-04|571.5518
#2012-07-11|582.0283
#2012-07-18|572.1478
#2012-07-25|574.3465
#2012-08-01|556.0254
#2012-08-08|543.2802
#2012-08-15|551.4560
#2012-08-22|572.8690
#2012-08-29|556.3878
#2012-09-05|553.9159
#2012-09-12|541.9426
#2012-09-19|548.6672
#2012-09-26|555.5758
#2012-10-03|550.9749
#2012-10-10|551.2656
#2012-10-17|545.2498
#2012-10-24|548.9050
#2012-10-31|539.0636
#2012-11-07|535.3823
#2012-11-14|539.9069
#2012-11-21|543.5524
#2012-11-28|541.9895
#2012-12-05|536.4631
#2012-12-12|528.6376
#2012-12-19|547.0134
#2012-12-26|563.5797
#2013-01-02|537.6740
#2013-01-09|532.2927
#2013-01-16|531.7807
#2013-01-23|536.3542
#2013-01-30|530.2518
#2013-02-06|532.2410
#2013-02-13|524.1149
#2013-02-20|533.4215
#2013-02-27|535.0477
#2013-03-06|535.5024
#2013-03-13|535.3357
#2013-03-20|539.1932
#2013-03-27|546.1486
#2013-04-03|541.6746
#2013-04-10|547.1040
#2013-04-17|536.4747
#2013-04-24|538.2485
#2013-05-01|538.4185
#2013-05-08|531.5844
#2013-05-15|532.9497
#2013-05-22|534.3332
#2013-05-29|531.1137
#2013-06-05|534.2581
#2013-06-12|529.0884
#2013-06-19|513.7436
#2013-06-26|523.4033
#2013-07-03|520.8409
#2013-07-10|514.4835
#2013-07-17|507.4452
#2013-07-24|506.1451
#2013-07-31|506.9773
#2013-08-07|501.7776
#2013-08-14|496.8671
#2013-08-21|503.2030
#2013-08-28|504.2510
#2013-09-04|496.8571
#2013-09-11|494.3262
#2013-09-18|500.1728
#2013-09-25|484.5197
#2013-10-02|494.8079
#2013-10-09|473.8980
#2013-10-16|470.4834
#2013-10-23|485.1979
#2013-10-30|491.9288
#2013-11-06|471.7810
#2013-11-13|476.2496
#2013-11-20|475.7388
#2013-11-27|471.6184
#2013-12-04|470.2479
#2013-12-11|468.3092
#2013-12-18|471.9691
#2013-12-25|490.4925
#2014-01-01|470.5819
#2014-01-08|466.8484
#2014-01-15|465.6206
#2014-01-22|468.4555
#2014-01-29|465.4860
#2014-02-05|468.0341
#2014-02-12|456.5202
#2014-02-19|463.9316
#2014-02-26|462.3891
#2014-03-05|467.3399
#2014-03-12|468.2704
#2014-03-19|474.9050
#2014-03-26|471.4195
#2014-04-02|453.2380
#2014-04-09|446.5722
#2014-04-16|444.6061
#2014-04-23|444.3741
#2014-04-30|452.2221
#2014-05-07|449.3305
#2014-05-14|456.0558
#2014-05-21|455.4979
#2014-05-28|450.4880
#2014-06-04|442.0371
#2014-06-11|440.6113
#2014-06-18|444.1167
#2014-06-25|452.0916
#2014-07-02|450.7960
#2014-07-09|447.3865
#2014-07-16|449.2086
#2014-07-23|460.3703
#2014-07-30|457.5494
#2014-08-06|460.2040
#2014-08-13|452.8581
#2014-08-20|459.2696
#2014-08-27|454.6883
#2014-09-03|464.7010
#2014-09-10|462.6670
#2014-09-17|470.8589
#2014-09-24|480.1590
#2014-10-01|479.1511
#2014-10-08|476.0822
#2014-10-15|497.0005
#2014-10-22|493.9382
#2014-10-29|482.3203
#2014-11-05|493.6653
#2014-11-12|501.3515
#2014-11-19|491.7484
#2014-11-26|508.3887
#2014-12-03|516.6000
#2014-12-10|517.2045
#2014-12-17|513.7687
#2014-12-24|511.3773
#2014-12-31|514.9185
#2015-01-07|544.6278
#2015-01-14|555.0638
#2015-01-21|572.8469
#2015-01-28|568.8744
#2015-02-04|559.3766
#2015-02-11|544.5847
#2015-02-18|531.3527
#2015-02-25|518.3006
#2015-03-04|522.2244
#2015-03-11|546.8109
#2015-03-18|548.4436
#2015-03-25|533.5549
#2015-04-01|543.4691
#2015-04-08|533.7024
#2015-04-15|528.5314
#2015-04-22|532.9124
#2015-04-29|522.5965
#2015-05-06|524.3467
#2015-05-13|517.6250
#2015-05-20|512.4578
#2015-05-27|511.5951
#2015-06-03|510.2125
#2015-06-10|516.1036
#2015-06-17|523.9268
#2015-06-24|502.6151
#2015-07-01|497.4113
#2015-07-08|499.5469
#2015-07-15|498.3765
#2015-07-22|498.6625
#2015-07-29|495.6259
#2015-08-05|504.7312
#2015-08-12|497.0092
#2015-08-19|503.4851
#2015-08-26|508.6373
#2015-09-02|494.2661
#2015-09-09|499.2310
#2015-09-16|476.4521
#2015-09-23|491.6125
#2015-09-30|499.0943
#2015-10-07|487.3966
#2015-10-14|502.5670
#2015-10-21|484.9136
#2015-10-28|492.8163
#2015-11-04|496.7103
#2015-11-11|499.5957
#2015-11-18|491.2679
#2015-11-25|481.1949
#2015-12-02|483.5420
#2015-12-09|467.3807
#2015-12-16|467.2103
#2015-12-23|466.5449
#2015-12-30|457.9503
#2016-01-06|480.1549
#2016-01-13|489.3697
#2016-01-20|500.9237
#2016-01-27|473.0428
#2016-02-03|485.6395
#2016-02-10|492.2827
#2016-02-17|491.8754
#2016-02-24|486.2344
#2016-03-02|500.2357
#2016-03-09|480.4141
#2016-03-16|483.9855
#2016-03-23|485.7922
#2016-03-30|493.0681
#2016-04-06|499.1827
#2016-04-13|507.0813
#2016-04-20|487.6653
#2016-04-27|489.6897
#2016-05-04|501.3134
#2016-05-11|494.3403
#2016-05-18|479.0647
#2016-05-25|483.7922
#2016-06-01|488.2265
#2016-06-08|499.3556
#2016-06-15|498.7361
#2016-06-22|483.2175
#2016-06-29|521.0357
#2016-07-06|528.4181
#2016-07-13|515.9099
#2016-07-20|499.8343
#2016-07-27|497.9572
#2016-08-03|498.7774
#2016-08-10|511.5471
#2016-08-17|499.0432
#2016-08-24|493.6790
#2016-08-31|513.7831
#2016-09-07|510.6289
#2016-09-14|496.9661
#2016-09-21|483.6486
#2016-09-28|482.5007
#2016-10-05|488.1669
#2016-10-12|499.7929
#2016-10-19|484.0611
#2016-10-26|483.3961
#2016-11-02|485.4650
#2016-11-09|477.6436
#2016-11-16|485.4221
#2016-11-23|477.7106
#2016-11-30|479.5256
#2016-12-07|478.6115
#2016-12-14|480.9564
#2016-12-21|470.9674
#2016-12-28|471.3512
#2017-01-04|471.7286
#2017-01-11|445.5220
#2017-01-18|444.6576
#2017-01-25|446.0198
#2017-02-01|443.8479
#2017-02-08|447.7841
#2017-02-15|450.7869
#2017-02-22|460.0739
#2017-03-01|460.9425
#2017-03-08|457.6972
#2017-03-15|457.9966
#2017-03-22|452.2844
#2017-03-29|456.2514
#2017-04-05|455.2324
#2017-04-12|446.0770
#2017-04-19|451.0964
#2017-04-26|456.7811
#2017-05-03|447.0718
#2017-05-10|448.7036
#2017-05-17|457.3935
#2017-05-24|455.8065
#2017-05-31|461.9300
#2017-06-07|456.8779
#2017-06-14|465.9792
#2017-06-21|472.6934
#2017-06-28|461.8004
#2017-07-05|445.4016
#2017-07-12|451.2658
#2017-07-19|443.3628
#2017-07-26|452.3871
#2017-08-02|456.0074
#2017-08-09|438.6185
#2017-08-16|439.4813
#2017-08-23|442.3670
#2017-08-30|441.6595
#2017-09-06|444.0620
#2017-09-13|443.8046
#2017-09-20|447.6398
#2017-09-27|441.5001
#2017-10-04|450.2863
#2017-10-11|446.1180
#2017-10-18|437.1484
#2017-10-25|422.2741
#2017-11-01|436.4312
#2017-11-08|436.7611
#2017-11-15|428.7381
#2017-11-22|435.9630
#2017-11-29|440.0298
#2017-12-06|434.7735
#2017-12-13|445.4848
#2017-12-20|417.1901
#2017-12-27|433.4233
#2018-01-03|422.2480
