Table Data - Other Liabilities, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Liabilities, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLSDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:32 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 15.845 |
| 1973-01-10 | 16.177 |
| 1973-01-17 | 15.973 |
| 1973-01-24 | 16.565 |
| 1973-01-31 | 17.156 |
| 1973-02-07 | 16.990 |
| 1973-02-14 | 16.825 |
| 1973-02-21 | 17.466 |
| 1973-02-28 | 18.085 |
| 1973-03-07 | 18.364 |
| 1973-03-14 | 18.298 |
| 1973-03-21 | 18.862 |
| 1973-03-28 | 18.286 |
| 1973-04-04 | 17.965 |
| 1973-04-11 | 18.646 |
| 1973-04-18 | 18.522 |
| 1973-04-25 | 19.073 |
| 1973-05-02 | 19.291 |
| 1973-05-09 | 18.460 |
| 1973-05-16 | 19.718 |
| 1973-05-23 | 19.976 |
| 1973-05-30 | 19.562 |
| 1973-06-06 | 19.737 |
| 1973-06-13 | 19.608 |
| 1973-06-20 | 19.820 |
| 1973-06-27 | 19.941 |
| 1973-07-04 | 19.070 |
| 1973-07-11 | 18.955 |
| 1973-07-18 | 18.999 |
| 1973-07-25 | 19.136 |
| 1973-08-01 | 20.113 |
| 1973-08-08 | 20.121 |
| 1973-08-15 | 20.141 |
| 1973-08-22 | 20.610 |
| 1973-08-29 | 20.643 |
| 1973-09-05 | 20.138 |
| 1973-09-12 | 20.811 |
| 1973-09-19 | 20.741 |
| 1973-09-26 | 20.426 |
| 1973-10-03 | 20.405 |
| 1973-10-10 | 20.457 |
| 1973-10-17 | 20.559 |
| 1973-10-24 | 20.131 |
| 1973-10-31 | 20.769 |
| 1973-11-07 | 20.592 |
| 1973-11-14 | 20.442 |
| 1973-11-21 | 21.912 |
| 1973-11-28 | 21.604 |
| 1973-12-05 | 21.617 |
| 1973-12-12 | 21.547 |
| 1973-12-19 | 21.678 |
| 1973-12-26 | 21.102 |
| 1974-01-02 | 19.711 |
| 1974-01-09 | 19.467 |
| 1974-01-16 | 19.596 |
| 1974-01-23 | 19.323 |
| 1974-01-30 | 18.902 |
| 1974-02-06 | 20.139 |
| 1974-02-13 | 20.732 |
| 1974-02-20 | 20.820 |
| 1974-02-27 | 20.865 |
| 1974-03-06 | 20.953 |
| 1974-03-13 | 21.309 |
| 1974-03-20 | 21.097 |
| 1974-03-27 | 21.621 |
| 1974-04-03 | 21.547 |
| 1974-04-10 | 20.831 |
| 1974-04-17 | 20.909 |
| 1974-04-24 | 21.075 |
| 1974-05-01 | 21.337 |
| 1974-05-08 | 21.150 |
| 1974-05-15 | 21.752 |
| 1974-05-22 | 21.333 |
| 1974-05-29 | 21.483 |
| 1974-06-05 | 22.204 |
| 1974-06-12 | 22.216 |
| 1974-06-19 | 22.559 |
| 1974-06-26 | 23.587 |
| 1974-07-03 | 22.698 |
| 1974-07-10 | 22.890 |
| 1974-07-17 | 24.085 |
| 1974-07-24 | 24.264 |
| 1974-07-31 | 24.682 |
| 1974-08-07 | 24.589 |
| 1974-08-14 | 24.169 |
| 1974-08-21 | 24.746 |
| 1974-08-28 | 24.762 |
| 1974-09-04 | 25.319 |
| 1974-09-11 | 25.671 |
| 1974-09-18 | 25.686 |
| 1974-09-25 | 26.336 |
| 1974-10-02 | 24.911 |
| 1974-10-09 | 25.365 |
| 1974-10-16 | 25.538 |
| 1974-10-23 | 26.092 |
| 1974-10-30 | 26.170 |
| 1974-11-06 | 26.825 |
| 1974-11-13 | 27.151 |
| 1974-11-20 | 27.832 |
| 1974-11-27 | 28.196 |
| 1974-12-04 | 29.359 |
| 1974-12-11 | 28.947 |
| 1974-12-18 | 28.305 |
| 1974-12-25 | 28.884 |
| 1975-01-01 | 26.395 |
| 1975-01-08 | 24.709 |
| 1975-01-15 | 25.423 |
| 1975-01-22 | 25.705 |
| 1975-01-29 | 25.494 |
| 1975-02-05 | 25.729 |
| 1975-02-12 | 25.839 |
| 1975-02-19 | 26.063 |
| 1975-02-26 | 26.056 |
| 1975-03-05 | 26.353 |
| 1975-03-12 | 26.539 |
| 1975-03-19 | 26.987 |
| 1975-03-26 | 26.726 |
| 1975-04-02 | 26.058 |
| 1975-04-09 | 26.118 |
| 1975-04-16 | 25.964 |
| 1975-04-23 | 26.595 |
| 1975-04-30 | 26.881 |
| 1975-05-07 | 26.218 |
| 1975-05-14 | 25.789 |
| 1975-05-21 | 25.800 |
| 1975-05-28 | 25.419 |
| 1975-06-04 | 25.937 |
| 1975-06-11 | 26.292 |
| 1975-06-18 | 25.772 |
| 1975-06-25 | 25.742 |
| 1975-07-02 | 24.945 |
| 1975-07-09 | 24.842 |
| 1975-07-16 | 24.968 |
| 1975-07-23 | 24.897 |
| 1975-07-30 | 24.660 |
| 1975-08-06 | 25.001 |
| 1975-08-13 | 25.328 |
| 1975-08-20 | 25.480 |
| 1975-08-27 | 25.559 |
| 1975-09-03 | 25.824 |
| 1975-09-10 | 26.434 |
| 1975-09-17 | 26.392 |
| 1975-09-24 | 26.633 |
| 1975-10-01 | 26.582 |
| 1975-10-08 | 26.012 |
| 1975-10-15 | 26.504 |
| 1975-10-22 | 25.951 |
| 1975-10-29 | 25.535 |
| 1975-11-05 | 25.643 |
| 1975-11-12 | 26.067 |
| 1975-11-19 | 26.068 |
| 1975-11-26 | 25.815 |
| 1975-12-03 | 25.567 |
| 1975-12-10 | 26.083 |
| 1975-12-17 | 25.784 |
| 1975-12-24 | 25.814 |
| 1975-12-31 | 24.271 |
| 1976-01-07 | 24.163 |
| 1976-01-14 | 24.067 |
| 1976-01-21 | 24.220 |
| 1976-01-28 | 24.245 |
| 1976-02-04 | 25.471 |
| 1976-02-11 | 25.160 |
| 1976-02-18 | 25.300 |
| 1976-02-25 | 25.129 |
| 1976-03-03 | 25.434 |
| 1976-03-10 | 25.827 |
| 1976-03-17 | 25.487 |
| 1976-03-24 | 25.227 |
| 1976-03-31 | 19.321 |
| 1976-04-07 | 18.999 |
| 1976-04-14 | 19.518 |
| 1976-04-21 | 20.273 |
| 1976-04-28 | 20.357 |
| 1976-05-05 | 21.718 |
| 1976-05-12 | 20.701 |
| 1976-05-19 | 20.944 |
| 1976-05-26 | 21.500 |
| 1976-06-02 | 21.318 |
| 1976-06-09 | 20.881 |
| 1976-06-16 | 20.189 |
| 1976-06-23 | 20.371 |
| 1976-06-30 | 19.566 |
| 1976-07-07 | 21.160 |
| 1976-07-14 | 20.041 |
| 1976-07-21 | 19.933 |
| 1976-07-28 | 19.435 |
| 1976-08-04 | 19.766 |
| 1976-08-11 | 19.797 |
| 1976-08-18 | 20.894 |
| 1976-08-25 | 20.363 |
| 1976-09-01 | 20.122 |
| 1976-09-08 | 19.880 |
| 1976-09-15 | 20.597 |
| 1976-09-22 | 20.204 |
| 1976-09-29 | 20.203 |
| 1976-10-06 | 19.426 |
| 1976-10-13 | 19.305 |
| 1976-10-20 | 19.531 |
| 1976-10-27 | 19.040 |
| 1976-11-03 | 19.307 |
| 1976-11-10 | 18.812 |
| 1976-11-17 | 19.444 |
| 1976-11-24 | 19.996 |
| 1976-12-01 | 19.232 |
| 1976-12-08 | 19.894 |
| 1976-12-15 | 21.089 |
| 1976-12-22 | 19.556 |
| 1976-12-29 | 19.764 |
| 1977-01-05 | 17.926 |
| 1977-01-12 | 19.150 |
| 1977-01-19 | 20.092 |
| 1977-01-26 | 20.057 |
| 1977-02-02 | 20.759 |
| 1977-02-09 | 20.850 |
| 1977-02-16 | 21.019 |
| 1977-02-23 | 21.298 |
| 1977-03-02 | 22.532 |
| 1977-03-09 | 22.122 |
| 1977-03-16 | 22.554 |
| 1977-03-23 | 22.525 |
| 1977-03-30 | 22.197 |
| 1977-04-06 | 21.840 |
| 1977-04-13 | 21.953 |
| 1977-04-20 | 21.714 |
| 1977-04-27 | 22.684 |
| 1977-05-04 | 23.950 |
| 1977-05-11 | 23.937 |
| 1977-05-18 | 23.809 |
| 1977-05-25 | 24.061 |
| 1977-06-01 | 25.233 |
| 1977-06-08 | 24.893 |
| 1977-06-15 | 24.911 |
| 1977-06-22 | 23.868 |
| 1977-06-29 | 23.389 |
| 1977-07-06 | 22.654 |
| 1977-07-13 | 22.474 |
| 1977-07-20 | 23.495 |
| 1977-07-27 | 22.474 |
| 1977-08-03 | 23.704 |
| 1977-08-10 | 24.198 |
| 1977-08-17 | 24.151 |
| 1977-08-24 | 23.890 |
| 1977-08-31 | 24.106 |
| 1977-09-07 | 23.824 |
| 1977-09-14 | 24.116 |
| 1977-09-21 | 23.909 |
| 1977-09-28 | 23.557 |
| 1977-10-05 | 22.793 |
| 1977-10-12 | 22.714 |
| 1977-10-19 | 23.235 |
| 1977-10-26 | 22.062 |
| 1977-11-02 | 22.831 |
| 1977-11-09 | 22.645 |
| 1977-11-16 | 22.691 |
| 1977-11-23 | 22.695 |
| 1977-11-30 | 23.661 |
| 1977-12-07 | 22.666 |
| 1977-12-14 | 21.914 |
| 1977-12-21 | 22.030 |
| 1977-12-28 | 22.192 |
| 1978-01-04 | 21.926 |
| 1978-01-11 | 21.651 |
| 1978-01-18 | 21.963 |
| 1978-01-25 | 21.890 |
| 1978-02-01 | 22.635 |
| 1978-02-08 | 23.276 |
| 1978-02-15 | 22.554 |
| 1978-02-22 | 22.710 |
| 1978-03-01 | 23.666 |
| 1978-03-08 | 24.576 |
| 1978-03-15 | 23.971 |
| 1978-03-22 | 24.979 |
| 1978-03-29 | 24.952 |
| 1978-04-05 | 24.792 |
| 1978-04-12 | 26.012 |
| 1978-04-19 | 25.691 |
| 1978-04-26 | 25.928 |
| 1978-05-03 | 27.297 |
| 1978-05-10 | 28.111 |
| 1978-05-17 | 28.805 |
| 1978-05-24 | 28.544 |
| 1978-05-31 | 29.106 |
| 1978-06-07 | 28.653 |
| 1978-06-14 | 28.760 |
| 1978-06-21 | 28.567 |
| 1978-06-28 | 28.812 |
| 1978-07-05 | 28.463 |
| 1978-07-12 | 28.432 |
| 1978-07-19 | 29.617 |
| 1978-07-26 | 29.251 |
| 1978-08-02 | 29.839 |
| 1978-08-09 | 29.936 |
| 1978-08-16 | 29.835 |
| 1978-08-23 | 29.759 |
| 1978-08-30 | 29.903 |
| 1978-09-06 | 30.688 |
| 1978-09-13 | 30.309 |
| 1978-09-20 | 30.055 |
| 1978-09-27 | 30.067 |
| 1978-10-04 | 30.814 |
| 1978-10-11 | 30.234 |
| 1978-10-18 | 29.929 |
| 1978-10-25 | 30.072 |
| 1978-11-01 | 30.437 |
| 1978-11-08 | 31.578 |
| 1978-11-15 | 32.071 |
| 1978-11-22 | 31.881 |
| 1978-11-29 | 32.128 |
| 1978-12-06 | 32.208 |
| 1978-12-13 | 31.656 |
| 1978-12-20 | 31.695 |
| 1978-12-27 | 31.939 |
| 1979-01-03 | 37.288 |
| 1979-01-10 | 38.353 |
| 1979-01-17 | 38.431 |
| 1979-01-24 | 38.121 |
| 1979-01-31 | 38.950 |
| 1979-02-07 | 37.707 |
| 1979-02-14 | 37.920 |
| 1979-02-21 | 37.957 |
| 1979-02-28 | 38.431 |
| 1979-03-07 | 38.458 |
| 1979-03-14 | 37.666 |
| 1979-03-21 | 38.236 |
| 1979-03-28 | 39.040 |
| 1979-04-04 | 52.242 |
| 1979-04-11 | 50.850 |
| 1979-04-18 | 50.726 |
| 1979-04-25 | 51.084 |
| 1979-05-02 | 52.197 |
| 1979-05-09 | 51.834 |
| 1979-05-16 | 51.230 |
| 1979-05-23 | 50.732 |
| 1979-05-30 | 52.273 |
| 1979-06-06 | 53.821 |
| 1979-06-13 | 54.482 |
| 1979-06-20 | 53.977 |
| 1979-06-27 | 51.826 |
| 1979-07-04 | 51.765 |
| 1979-07-11 | 52.293 |
| 1979-07-18 | 52.494 |
| 1979-07-25 | 51.331 |
| 1979-08-01 | 53.378 |
| 1979-08-08 | 53.285 |
| 1979-08-15 | 53.535 |
| 1979-08-22 | 54.007 |
| 1979-08-29 | 53.631 |
| 1979-09-05 | 54.774 |
| 1979-09-12 | 55.473 |
| 1979-09-19 | 54.920 |
| 1979-09-26 | 55.190 |
| 1979-10-03 | 58.317 |
| 1979-10-10 | 57.440 |
| 1979-10-17 | 57.849 |
| 1979-10-24 | 57.375 |
| 1979-10-31 | 57.772 |
| 1979-11-07 | 56.994 |
| 1979-11-14 | 58.877 |
| 1979-11-21 | 58.126 |
| 1979-11-28 | 58.923 |
| 1979-12-05 | 59.103 |
| 1979-12-12 | 59.246 |
| 1979-12-19 | 60.536 |
| 1979-12-26 | 59.673 |
| 1980-01-02 | 58.972 |
| 1980-01-09 | 59.014 |
| 1980-01-16 | 57.733 |
| 1980-01-23 | 59.301 |
| 1980-01-30 | 59.246 |
| 1980-02-06 | 58.973 |
| 1980-02-13 | 59.105 |
| 1980-02-20 | 59.483 |
| 1980-02-27 | 60.716 |
| 1980-03-05 | 62.156 |
| 1980-03-12 | 61.420 |
| 1980-03-19 | 60.977 |
| 1980-03-26 | 60.511 |
| 1980-04-02 | 63.815 |
| 1980-04-09 | 61.661 |
| 1980-04-16 | 61.387 |
| 1980-04-23 | 62.133 |
| 1980-04-30 | 63.335 |
| 1980-05-07 | 62.659 |
| 1980-05-14 | 64.742 |
| 1980-05-21 | 64.776 |
| 1980-05-28 | 63.655 |
| 1980-06-04 | 64.225 |
| 1980-06-11 | 66.140 |
| 1980-06-18 | 65.363 |
| 1980-06-25 | 64.589 |
| 1980-07-02 | 67.290 |
| 1980-07-09 | 65.261 |
| 1980-07-16 | 65.154 |
| 1980-07-23 | 65.604 |
| 1980-07-30 | 65.084 |
| 1980-08-06 | 65.612 |
| 1980-08-13 | 65.452 |
| 1980-08-20 | 66.382 |
| 1980-08-27 | 67.021 |
| 1980-09-03 | 67.310 |
| 1980-09-10 | 68.384 |
| 1980-09-17 | 67.938 |
| 1980-09-24 | 67.824 |
| 1980-10-01 | 67.818 |
| 1980-10-08 | 66.201 |
| 1980-10-15 | 65.235 |
| 1980-10-22 | 67.033 |
| 1980-10-29 | 67.323 |
| 1980-11-05 | 67.171 |
| 1980-11-12 | 67.738 |
| 1980-11-19 | 68.600 |
| 1980-11-26 | 69.387 |
| 1980-12-03 | 69.122 |
| 1980-12-10 | 70.564 |
| 1980-12-17 | 70.954 |
| 1980-12-24 | 70.020 |
| 1980-12-31 | 70.506 |
| 1981-01-07 | 68.329 |
| 1981-01-14 | 67.722 |
| 1981-01-21 | 67.890 |
| 1981-01-28 | 68.389 |
| 1981-02-04 | 70.760 |
| 1981-02-11 | 70.600 |
| 1981-02-18 | 71.288 |
| 1981-02-25 | 72.395 |
| 1981-03-04 | 73.320 |
| 1981-03-11 | 73.171 |
| 1981-03-18 | 72.909 |
| 1981-03-25 | 73.157 |
| 1981-04-01 | 74.367 |
| 1981-04-08 | 71.932 |
| 1981-04-15 | 74.013 |
| 1981-04-22 | 73.035 |
| 1981-04-29 | 74.232 |
| 1981-05-06 | 74.284 |
| 1981-05-13 | 72.991 |
| 1981-05-20 | 73.101 |
| 1981-05-27 | 73.172 |
| 1981-06-03 | 74.322 |
| 1981-06-10 | 72.654 |
| 1981-06-17 | 73.257 |
| 1981-06-24 | 73.163 |
| 1981-07-01 | 74.711 |
| 1981-07-08 | 72.875 |
| 1981-07-15 | 71.570 |
| 1981-07-22 | 73.391 |
| 1981-07-29 | 74.256 |
| 1981-08-05 | 75.117 |
| 1981-08-12 | 75.211 |
| 1981-08-19 | 73.320 |
| 1981-08-26 | 74.720 |
| 1981-09-02 | 74.093 |
| 1981-09-09 | 73.488 |
| 1981-09-16 | 73.263 |
| 1981-09-23 | 74.447 |
| 1981-09-30 | 77.996 |
| 1981-10-07 | 74.636 |
| 1981-10-14 | 74.301 |
| 1981-10-21 | 74.926 |
| 1981-10-28 | 73.245 |
| 1981-11-04 | 79.010 |
| 1981-11-11 | 76.358 |
| 1981-11-18 | 77.889 |
| 1981-11-25 | 77.481 |
| 1981-12-02 | 80.004 |
| 1981-12-09 | 77.611 |
| 1981-12-16 | 78.459 |
| 1981-12-23 | 77.714 |
| 1981-12-30 | 77.361 |
| 1982-01-06 | 75.330 |
| 1982-01-13 | 75.889 |
| 1982-01-20 | 75.051 |
| 1982-01-27 | 74.129 |
| 1982-02-03 | 76.281 |
| 1982-02-10 | 75.061 |
| 1982-02-17 | 75.715 |
| 1982-02-24 | 76.941 |
| 1982-03-03 | 77.536 |
| 1982-03-10 | 76.672 |
| 1982-03-17 | 76.973 |
| 1982-03-24 | 76.768 |
| 1982-03-31 | 80.496 |
| 1982-04-07 | 78.582 |
| 1982-04-14 | 76.878 |
| 1982-04-21 | 77.860 |
| 1982-04-28 | 77.371 |
| 1982-05-05 | 79.575 |
| 1982-05-12 | 79.354 |
| 1982-05-19 | 79.835 |
| 1982-05-26 | 79.248 |
| 1982-06-02 | 80.838 |
| 1982-06-09 | 79.350 |
| 1982-06-16 | 79.603 |
| 1982-06-23 | 81.757 |
| 1982-06-30 | 83.583 |
| 1982-07-07 | 80.387 |
| 1982-07-14 | 80.270 |
| 1982-07-21 | 81.852 |
| 1982-07-28 | 82.009 |
| 1982-08-04 | 84.975 |
| 1982-08-11 | 83.847 |
| 1982-08-18 | 85.547 |
| 1982-08-25 | 84.617 |
| 1982-09-01 | 87.800 |
| 1982-09-08 | 85.713 |
| 1982-09-15 | 86.268 |
| 1982-09-22 | 86.356 |
| 1982-09-29 | 85.383 |
| 1982-10-06 | 84.972 |
| 1982-10-13 | 85.302 |
| 1982-10-20 | 86.155 |
| 1982-10-27 | 86.320 |
| 1982-11-03 | 88.641 |
| 1982-11-10 | 87.944 |
| 1982-11-17 | 87.918 |
| 1982-11-24 | 88.854 |
| 1982-12-01 | 91.183 |
| 1982-12-08 | 90.487 |
| 1982-12-15 | 91.161 |
| 1982-12-22 | 90.198 |
| 1982-12-29 | 88.706 |
| 1983-01-05 | 89.403 |
| 1983-01-12 | 88.642 |
| 1983-01-19 | 86.058 |
| 1983-01-26 | 86.378 |
| 1983-02-02 | 89.053 |
| 1983-02-09 | 88.340 |
| 1983-02-16 | 87.779 |
| 1983-02-23 | 85.874 |
| 1983-03-02 | 85.881 |
| 1983-03-09 | 84.581 |
| 1983-03-16 | 84.763 |
| 1983-03-23 | 83.089 |
| 1983-03-30 | 84.341 |
| 1983-04-06 | 82.878 |
| 1983-04-13 | 83.767 |
| 1983-04-20 | 83.094 |
| 1983-04-27 | 83.021 |
| 1983-05-04 | 83.405 |
| 1983-05-11 | 81.218 |
| 1983-05-18 | 83.603 |
| 1983-05-25 | 83.617 |
| 1983-06-01 | 85.877 |
| 1983-06-08 | 84.459 |
| 1983-06-15 | 84.369 |
| 1983-06-22 | 85.198 |
| 1983-06-29 | 86.203 |
| 1983-07-06 | 87.353 |
| 1983-07-13 | 86.644 |
| 1983-07-20 | 87.915 |
| 1983-07-27 | 88.614 |
| 1983-08-03 | 90.743 |
| 1983-08-10 | 90.638 |
| 1983-08-17 | 92.678 |
| 1983-08-24 | 91.963 |
| 1983-08-31 | 92.074 |
| 1983-09-07 | 90.784 |
| 1983-09-14 | 91.201 |
| 1983-09-21 | 91.012 |
| 1983-09-28 | 91.790 |
| 1983-10-05 | 90.372 |
| 1983-10-12 | 89.925 |
| 1983-10-19 | 90.853 |
| 1983-10-26 | 90.570 |
| 1983-11-02 | 92.401 |
| 1983-11-09 | 93.509 |
| 1983-11-16 | 95.221 |
| 1983-11-23 | 97.238 |
| 1983-11-30 | 94.717 |
| 1983-12-07 | 97.852 |
| 1983-12-14 | 100.351 |
| 1983-12-21 | 101.391 |
| 1983-12-28 | 98.341 |
| 1984-01-04 | 94.886 |
| 1984-01-11 | 91.684 |
| 1984-01-18 | 89.899 |
| 1984-01-25 | 87.090 |
| 1984-02-01 | 90.466 |
| 1984-02-08 | 90.237 |
| 1984-02-15 | 90.524 |
| 1984-02-22 | 89.493 |
| 1984-02-29 | 93.228 |
| 1984-03-07 | 91.217 |
| 1984-03-14 | 92.142 |
| 1984-03-21 | 92.218 |
| 1984-03-28 | 92.309 |
| 1984-04-04 | 96.208 |
| 1984-04-11 | 94.126 |
| 1984-04-18 | 96.208 |
| 1984-04-25 | 96.558 |
| 1984-05-02 | 99.772 |
| 1984-05-09 | 99.118 |
| 1984-05-16 | 101.079 |
| 1984-05-23 | 101.092 |
| 1984-05-30 | 99.999 |
| 1984-06-06 | 98.326 |
| 1984-06-13 | 98.326 |
| 1984-06-20 | 99.169 |
| 1984-06-27 | 102.213 |
| 1984-07-04 | 102.915 |
| 1984-07-11 | 101.361 |
| 1984-07-18 | 100.635 |
| 1984-07-25 | 99.722 |
| 1984-08-01 | 101.462 |
| 1984-08-08 | 100.028 |
| 1984-08-15 | 100.382 |
| 1984-08-22 | 100.041 |
| 1984-08-29 | 98.289 |
| 1984-09-05 | 98.100 |
| 1984-09-12 | 99.122 |
| 1984-09-19 | 99.230 |
| 1984-09-26 | 98.019 |
| 1984-10-03 | 96.393 |
| 1984-10-10 | 95.618 |
| 1984-10-17 | 96.997 |
| 1984-10-24 | 94.598 |
| 1984-10-31 | 99.018 |
| 1984-11-07 | 94.422 |
| 1984-11-14 | 96.083 |
| 1984-11-21 | 96.252 |
| 1984-11-28 | 97.807 |
| 1984-12-05 | 98.335 |
| 1984-12-12 | 98.152 |
| 1984-12-19 | 99.208 |
| 1984-12-26 | 97.774 |
| 1985-01-02 | 96.966 |
| 1985-01-09 | 97.550 |
| 1985-01-16 | 97.648 |
| 1985-01-23 | 93.808 |
| 1985-01-30 | 94.677 |
| 1985-02-06 | 94.614 |
| 1985-02-13 | 95.404 |
| 1985-02-20 | 97.497 |
| 1985-02-27 | 97.892 |
| 1985-03-06 | 97.972 |
| 1985-03-13 | 98.349 |
| 1985-03-20 | 97.357 |
| 1985-03-27 | 98.634 |
| 1985-04-03 | 99.467 |
| 1985-04-10 | 98.411 |
| 1985-04-17 | 98.692 |
| 1985-04-24 | 98.637 |
| 1985-05-01 | 99.842 |
| 1985-05-08 | 98.260 |
| 1985-05-15 | 98.790 |
| 1985-05-22 | 99.713 |
| 1985-05-29 | 98.061 |
| 1985-06-05 | 99.252 |
| 1985-06-12 | 98.987 |
| 1985-06-19 | 99.454 |
| 1985-06-26 | 102.173 |
| 1985-07-03 | 98.978 |
| 1985-07-10 | 97.484 |
| 1985-07-17 | 99.247 |
| 1985-07-24 | 98.790 |
| 1985-07-31 | 100.660 |
| 1985-08-07 | 101.983 |
| 1985-08-14 | 101.664 |
| 1985-08-21 | 102.078 |
| 1985-08-28 | 100.668 |
| 1985-09-04 | 102.325 |
| 1985-09-11 | 102.473 |
| 1985-09-18 | 101.671 |
| 1985-09-25 | 101.299 |
| 1985-10-02 | 98.444 |
| 1985-10-09 | 97.194 |
| 1985-10-16 | 96.862 |
| 1985-10-23 | 99.580 |
| 1985-10-30 | 96.346 |
| 1985-11-06 | 93.408 |
| 1985-11-13 | 94.442 |
| 1985-11-20 | 93.538 |
| 1985-11-27 | 92.408 |
| 1985-12-04 | 94.098 |
| 1985-12-11 | 94.438 |
| 1985-12-18 | 94.157 |
| 1985-12-25 | 94.736 |
| 1986-01-01 | 96.404 |
| 1986-01-08 | 91.842 |
| 1986-01-15 | 92.740 |
| 1986-01-22 | 92.473 |
| 1986-01-29 | 91.457 |
| 1986-02-05 | 90.020 |
| 1986-02-12 | 89.508 |
| 1986-02-19 | 90.295 |
| 1986-02-26 | 89.921 |
| 1986-03-05 | 91.673 |
| 1986-03-12 | 91.279 |
| 1986-03-19 | 92.611 |
| 1986-03-26 | 94.462 |
| 1986-04-02 | 94.061 |
| 1986-04-09 | 93.841 |
| 1986-04-16 | 94.383 |
| 1986-04-23 | 97.458 |
| 1986-04-30 | 94.641 |
| 1986-05-07 | 92.931 |
| 1986-05-14 | 93.744 |
| 1986-05-21 | 98.288 |
| 1986-05-28 | 95.201 |
| 1986-06-04 | 94.105 |
| 1986-06-11 | 93.573 |
| 1986-06-18 | 92.958 |
| 1986-06-25 | 94.240 |
| 1986-07-02 | 93.185 |
| 1986-07-09 | 91.627 |
| 1986-07-16 | 93.335 |
| 1986-07-23 | 91.699 |
| 1986-07-30 | 91.793 |
| 1986-08-06 | 89.272 |
| 1986-08-13 | 88.969 |
| 1986-08-20 | 90.902 |
| 1986-08-27 | 94.795 |
| 1986-09-03 | 93.928 |
| 1986-09-10 | 92.179 |
| 1986-09-17 | 93.806 |
| 1986-09-24 | 91.671 |
| 1986-10-01 | 91.510 |
| 1986-10-08 | 90.239 |
| 1986-10-15 | 89.384 |
| 1986-10-22 | 91.395 |
| 1986-10-29 | 91.262 |
| 1986-11-05 | 93.059 |
| 1986-11-12 | 88.055 |
| 1986-11-19 | 90.900 |
| 1986-11-26 | 93.366 |
| 1986-12-03 | 91.827 |
| 1986-12-10 | 91.030 |
| 1986-12-17 | 90.525 |
| 1986-12-24 | 94.429 |
| 1986-12-31 | 91.709 |
| 1987-01-07 | 88.029 |
| 1987-01-14 | 88.489 |
| 1987-01-21 | 90.205 |
| 1987-01-28 | 94.486 |
| 1987-02-04 | 93.104 |
| 1987-02-11 | 91.588 |
| 1987-02-18 | 90.340 |
| 1987-02-25 | 92.895 |
| 1987-03-04 | 94.671 |
| 1987-03-11 | 95.192 |
| 1987-03-18 | 95.403 |
| 1987-03-25 | 94.527 |
| 1987-04-01 | 93.340 |
| 1987-04-08 | 90.848 |
| 1987-04-15 | 89.019 |
| 1987-04-22 | 97.387 |
| 1987-04-29 | 102.402 |
| 1987-05-06 | 95.129 |
| 1987-05-13 | 96.979 |
| 1987-05-20 | 93.521 |
| 1987-05-27 | 97.219 |
| 1987-06-03 | 94.926 |
| 1987-06-10 | 90.876 |
| 1987-06-17 | 89.203 |
| 1987-06-24 | 92.590 |
| 1987-07-01 | 87.246 |
| 1987-07-08 | 84.248 |
| 1987-07-15 | 83.821 |
| 1987-07-22 | 85.142 |
| 1987-07-29 | 86.561 |
| 1987-08-05 | 84.052 |
| 1987-08-12 | 84.642 |
| 1987-08-19 | 84.411 |
| 1987-08-26 | 85.053 |
| 1987-09-02 | 84.000 |
| 1987-09-09 | 86.163 |
| 1987-09-16 | 84.958 |
| 1987-09-23 | 94.281 |
| 1987-09-30 | 91.934 |
| 1987-10-07 | 89.998 |
| 1987-10-14 | 89.907 |
| 1987-10-21 | 91.640 |
| 1987-10-28 | 95.084 |
| 1987-11-04 | 91.805 |
| 1987-11-11 | 91.619 |
| 1987-11-18 | 92.048 |
| 1987-11-25 | 92.770 |
| 1987-12-02 | 91.960 |
| 1987-12-09 | 93.093 |
| 1987-12-16 | 92.469 |
| 1987-12-23 | 92.500 |
| 1987-12-30 | 93.141 |
| 1988-01-06 | 87.031 |
| 1988-01-13 | 85.624 |
| 1988-01-20 | 84.029 |
| 1988-01-27 | 85.836 |
| 1988-02-03 | 85.361 |
| 1988-02-10 | 84.237 |
| 1988-02-17 | 84.719 |
| 1988-02-24 | 85.652 |
| 1988-03-02 | 82.545 |
| 1988-03-09 | 84.759 |
| 1988-03-16 | 84.055 |
| 1988-03-23 | 82.952 |
| 1988-03-30 | 85.167 |
| 1988-04-06 | 83.840 |
| 1988-04-13 | 83.077 |
| 1988-04-20 | 84.189 |
| 1988-04-27 | 88.626 |
| 1988-05-04 | 85.774 |
| 1988-05-11 | 85.193 |
| 1988-05-18 | 88.046 |
| 1988-05-25 | 86.925 |
| 1988-06-01 | 88.467 |
| 1988-06-08 | 87.829 |
| 1988-06-15 | 87.741 |
| 1988-06-22 | 86.524 |
| 1988-06-29 | 88.387 |
| 1988-07-06 | 86.232 |
| 1988-07-13 | 87.364 |
| 1988-07-20 | 90.476 |
| 1988-07-27 | 90.755 |
| 1988-08-03 | 92.434 |
| 1988-08-10 | 92.213 |
| 1988-08-17 | 93.995 |
| 1988-08-24 | 94.799 |
| 1988-08-31 | 94.977 |
| 1988-09-07 | 92.680 |
| 1988-09-14 | 92.930 |
| 1988-09-21 | 89.975 |
| 1988-09-28 | 92.051 |
| 1988-10-05 | 88.476 |
| 1988-10-12 | 87.801 |
| 1988-10-19 | 91.384 |
| 1988-10-26 | 92.028 |
| 1988-11-02 | 93.003 |
| 1988-11-09 | 93.348 |
| 1988-11-16 | 94.098 |
| 1988-11-23 | 93.414 |
| 1988-11-30 | 95.542 |
| 1988-12-07 | 96.663 |
| 1988-12-14 | 96.844 |
| 1988-12-21 | 95.427 |
| 1988-12-28 | 93.773 |
| 1989-01-04 | 91.070 |
| 1989-01-11 | 88.073 |
| 1989-01-18 | 87.902 |
| 1989-01-25 | 86.260 |
| 1989-02-01 | 90.406 |
| 1989-02-08 | 87.576 |
| 1989-02-15 | 90.532 |
| 1989-02-22 | 91.815 |
| 1989-03-01 | 89.736 |
| 1989-03-08 | 89.256 |
| 1989-03-15 | 89.712 |
| 1989-03-22 | 91.250 |
| 1989-03-29 | 93.336 |
| 1989-04-05 | 90.387 |
| 1989-04-12 | 90.529 |
| 1989-04-19 | 90.967 |
| 1989-04-26 | 91.340 |
| 1989-05-03 | 91.055 |
| 1989-05-10 | 91.538 |
| 1989-05-17 | 90.785 |
| 1989-05-24 | 91.737 |
| 1989-05-31 | 93.721 |
| 1989-06-07 | 93.730 |
| 1989-06-14 | 94.921 |
| 1989-06-21 | 93.556 |
| 1989-06-28 | 95.475 |
| 1989-07-05 | 96.587 |
| 1989-07-12 | 96.242 |
| 1989-07-19 | 96.145 |
| 1989-07-26 | 96.745 |
| 1989-08-02 | 94.925 |
| 1989-08-09 | 95.108 |
| 1989-08-16 | 93.298 |
| 1989-08-23 | 95.151 |
| 1989-08-30 | 95.264 |
| 1989-09-06 | 96.914 |
| 1989-09-13 | 91.912 |
| 1989-09-20 | 93.866 |
| 1989-09-27 | 93.394 |
| 1989-10-04 | 93.547 |
| 1989-10-11 | 91.294 |
| 1989-10-18 | 92.474 |
| 1989-10-25 | 93.904 |
| 1989-11-01 | 96.874 |
| 1989-11-08 | 94.264 |
| 1989-11-15 | 95.172 |
| 1989-11-22 | 95.648 |
| 1989-11-29 | 97.424 |
| 1989-12-06 | 93.495 |
| 1989-12-13 | 97.457 |
| 1989-12-20 | 97.228 |
| 1989-12-27 | 98.927 |
| 1990-01-03 | 92.783 |
| 1990-01-10 | 94.482 |
| 1990-01-17 | 95.030 |
| 1990-01-24 | 98.807 |
| 1990-01-31 | 96.852 |
| 1990-02-07 | 92.212 |
| 1990-02-14 | 95.447 |
| 1990-02-21 | 94.123 |
| 1990-02-28 | 96.641 |
| 1990-03-07 | 96.474 |
| 1990-03-14 | 91.807 |
| 1990-03-21 | 95.657 |
| 1990-03-28 | 90.960 |
| 1990-04-04 | 92.138 |
| 1990-04-11 | 86.953 |
| 1990-04-18 | 86.812 |
| 1990-04-25 | 87.885 |
| 1990-05-02 | 89.858 |
| 1990-05-09 | 91.696 |
| 1990-05-16 | 89.754 |
| 1990-05-23 | 91.177 |
| 1990-05-30 | 92.521 |
| 1990-06-06 | 89.752 |
| 1990-06-13 | 89.601 |
| 1990-06-20 | 89.334 |
| 1990-06-27 | 92.898 |
| 1990-07-04 | 90.807 |
| 1990-07-11 | 88.587 |
| 1990-07-18 | 90.245 |
| 1990-07-25 | 90.835 |
| 1990-08-01 | 93.098 |
| 1990-08-08 | 93.872 |
| 1990-08-15 | 91.741 |
| 1990-08-22 | 93.394 |
| 1990-08-29 | 95.636 |
| 1990-09-05 | 98.052 |
| 1990-09-12 | 92.286 |
| 1990-09-19 | 94.938 |
| 1990-09-26 | 96.943 |
| 1990-10-03 | 95.608 |
| 1990-10-10 | 95.932 |
| 1990-10-17 | 95.446 |
| 1990-10-24 | 95.057 |
| 1990-10-31 | 98.385 |
| 1990-11-07 | 94.798 |
| 1990-11-14 | 95.638 |
| 1990-11-21 | 98.754 |
| 1990-11-28 | 101.023 |
| 1990-12-05 | 100.539 |
| 1990-12-12 | 100.567 |
| 1990-12-19 | 100.572 |
| 1990-12-26 | 101.188 |
| 1991-01-02 | 97.675 |
| 1991-01-09 | 101.705 |
| 1991-01-16 | 98.091 |
| 1991-01-23 | 97.685 |
| 1991-01-30 | 97.915 |
| 1991-02-06 | 97.032 |
| 1991-02-13 | 98.765 |
| 1991-02-20 | 100.117 |
| 1991-02-27 | 103.906 |
| 1991-03-06 | 102.737 |
| 1991-03-13 | 104.973 |
| 1991-03-20 | 104.551 |
| 1991-03-27 | 102.214 |
| 1991-04-03 | 97.467 |
| 1991-04-10 | 99.327 |
| 1991-04-17 | 98.060 |
| 1991-04-24 | 98.509 |
| 1991-05-01 | 98.396 |
| 1991-05-08 | 98.793 |
| 1991-05-15 | 98.838 |
| 1991-05-22 | 97.649 |
| 1991-05-29 | 98.091 |
| 1991-06-05 | 97.352 |
| 1991-06-12 | 96.593 |
| 1991-06-19 | 95.864 |
| 1991-06-26 | 98.346 |
| 1991-07-03 | 95.639 |
| 1991-07-10 | 95.573 |
| 1991-07-17 | 92.108 |
| 1991-07-24 | 92.998 |
| 1991-07-31 | 95.367 |
| 1991-08-07 | 93.191 |
| 1991-08-14 | 93.788 |
| 1991-08-21 | 92.593 |
| 1991-08-28 | 92.260 |
| 1991-09-04 | 90.312 |
| 1991-09-11 | 91.977 |
| 1991-09-18 | 92.083 |
| 1991-09-25 | 93.070 |
| 1991-10-02 | 91.944 |
| 1991-10-09 | 94.887 |
| 1991-10-16 | 93.795 |
| 1991-10-23 | 92.393 |
| 1991-10-30 | 93.942 |
| 1991-11-06 | 92.355 |
| 1991-11-13 | 92.137 |
| 1991-11-20 | 92.438 |
| 1991-11-27 | 95.176 |
| 1991-12-04 | 96.299 |
| 1991-12-11 | 97.214 |
| 1991-12-18 | 93.140 |
| 1991-12-25 | 96.303 |
| 1992-01-01 | 92.935 |
| 1992-01-08 | 90.809 |
| 1992-01-15 | 90.415 |
| 1992-01-22 | 90.067 |
| 1992-01-29 | 90.044 |
| 1992-02-05 | 90.246 |
| 1992-02-12 | 87.921 |
| 1992-02-19 | 85.192 |
| 1992-02-26 | 86.083 |
#1992-03-04| 84.316
#1992-03-11| 86.781
#1992-03-18| 85.433
#1992-03-25| 88.726
#1992-04-01| 85.683
#1992-04-08| 86.096
#1992-04-15| 85.410
#1992-04-22| 84.198
#1992-04-29| 84.546
#1992-05-06| 86.362
#1992-05-13| 86.662
#1992-05-20| 85.179
#1992-05-27| 86.459
#1992-06-03| 86.427
#1992-06-10| 86.664
#1992-06-17| 86.868
#1992-06-24| 89.569
#1992-07-01| 91.532
#1992-07-08| 89.493
#1992-07-15| 91.820
#1992-07-22| 89.980
#1992-07-29| 93.866
#1992-08-05| 91.679
#1992-08-12| 92.181
#1992-08-19| 92.868
#1992-08-26| 93.294
#1992-09-02| 93.770
#1992-09-09| 95.111
#1992-09-16| 94.292
#1992-09-23| 94.317
#1992-09-30|101.553
#1992-10-07| 97.404
#1992-10-14| 97.667
#1992-10-21| 98.012
#1992-10-28|101.759
#1992-11-04|100.986
#1992-11-11| 99.803
#1992-11-18|102.709
#1992-11-25|102.341
#1992-12-02|101.645
#1992-12-09| 99.877
#1992-12-16|102.563
#1992-12-23|103.008
#1992-12-30|100.897
#1993-01-06|101.982
#1993-01-13|102.734
#1993-01-20|100.088
#1993-01-27|100.445
#1993-02-03|100.169
#1993-02-10| 98.638
#1993-02-17| 97.795
#1993-02-24|100.013
#1993-03-03|103.327
#1993-03-10|102.344
#1993-03-17| 99.482
#1993-03-24| 98.517
#1993-03-31|105.838
#1993-04-07| 99.351
#1993-04-14| 98.878
#1993-04-21| 95.778
#1993-04-28| 97.694
#1993-05-05|100.959
#1993-05-12|101.665
#1993-05-19| 98.894
#1993-05-26|100.629
#1993-06-02|102.621
#1993-06-09|101.680
#1993-06-16| 98.600
#1993-06-23| 98.250
#1993-06-30|106.815
#1993-07-07|101.821
#1993-07-14| 99.768
#1993-07-21|100.639
#1993-07-28|101.234
#1993-08-04|102.948
#1993-08-11|100.793
#1993-08-18|100.347
#1993-08-25|102.566
#1993-09-01|102.758
#1993-09-08|101.599
#1993-09-15| 99.615
#1993-09-22| 98.603
#1993-09-29|100.885
#1993-10-06|103.457
#1993-10-13|100.753
#1993-10-20|102.700
#1993-10-27|106.251
#1993-11-03|110.019
#1993-11-10|106.795
#1993-11-17|106.758
#1993-11-24|103.025
#1993-12-01|108.296
#1993-12-08|107.837
#1993-12-15|105.777
#1993-12-22|102.937
#1993-12-29|107.291
#1994-01-05| 96.046
#1994-01-12| 91.662
#1994-01-19| 90.112
#1994-01-26| 85.500
#1994-02-02| 82.445
#1994-02-09| 78.072
#1994-02-16| 76.701
#1994-02-23| 74.414
#1994-03-02| 75.685
#1994-03-09| 76.105
#1994-03-16| 70.904
#1994-03-23| 65.314
#1994-03-30| 67.515
#1994-04-06| 89.899
#1994-04-13| 88.682
#1994-04-20| 86.769
#1994-04-27| 86.342
#1994-05-04| 86.561
#1994-05-11| 86.918
#1994-05-18| 90.515
#1994-05-25| 93.149
#1994-06-01| 87.521
#1994-06-08| 83.371
#1994-06-15| 83.108
#1994-06-22| 83.322
#1994-06-29| 83.977
#1994-07-06| 84.761
#1994-07-13| 90.315
#1994-07-20| 89.223
#1994-07-27| 93.439
#1994-08-03| 92.324
#1994-08-10| 90.400
#1994-08-17| 91.059
#1994-08-24| 92.721
#1994-08-31| 96.814
#1994-09-07| 94.719
#1994-09-14| 93.918
#1994-09-21| 94.688
#1994-09-28| 94.394
#1994-10-05| 97.676
#1994-10-12| 95.384
#1994-10-19| 97.770
#1994-10-26|101.902
#1994-11-02|100.065
#1994-11-09| 98.507
#1994-11-16| 96.732
#1994-11-23|100.067
#1994-11-30| 96.529
#1994-12-07| 90.625
#1994-12-14| 92.723
#1994-12-21| 89.537
#1994-12-28| 94.241
#1995-01-04| 90.718
#1995-01-11| 89.170
#1995-01-18| 89.226
#1995-01-25| 90.245
#1995-02-01| 89.172
#1995-02-08| 87.227
#1995-02-15| 86.755
#1995-02-22| 86.245
#1995-03-01| 86.033
#1995-03-08| 88.307
#1995-03-15| 89.544
#1995-03-22| 88.814
#1995-03-29| 89.829
#1995-04-05| 88.563
#1995-04-12| 88.464
#1995-04-19| 88.687
#1995-04-26| 96.323
#1995-05-03| 92.324
#1995-05-10| 90.441
#1995-05-17| 89.569
#1995-05-24| 91.196
#1995-05-31| 93.940
#1995-06-07| 90.718
#1995-06-14| 91.609
#1995-06-21| 87.654
#1995-06-28| 88.571
#1995-07-05| 87.425
#1995-07-12| 86.216
#1995-07-19| 87.315
#1995-07-26| 88.223
#1995-08-02| 86.417
#1995-08-09| 88.655
#1995-08-16| 87.422
#1995-08-23| 88.877
#1995-08-30| 89.807
#1995-09-06| 90.051
#1995-09-13| 90.524
#1995-09-20| 89.594
#1995-09-27| 92.104
#1995-10-04| 88.576
#1995-10-11| 91.859
#1995-10-18| 92.181
#1995-10-25| 96.068
#1995-11-01| 97.967
#1995-11-08| 97.682
#1995-11-15| 97.748
#1995-11-22| 98.612
#1995-11-29|101.985
#1995-12-06|101.552
#1995-12-13|102.811
#1995-12-20|102.093
#1995-12-27|105.520
#1996-01-03|109.035
#1996-01-10|103.071
#1996-01-17|108.852
#1996-01-24|108.667
#1996-01-31|109.587
#1996-02-07|107.824
#1996-02-14|108.161
#1996-02-21|111.397
#1996-02-28|113.065
#1996-03-06|110.359
#1996-03-13|110.756
#1996-03-20|108.894
#1996-03-27|112.681
#1996-04-03|114.556
#1996-04-10|114.472
#1996-04-17|114.730
#1996-04-24|118.568
#1996-05-01|118.439
#1996-05-08|118.159
#1996-05-15|113.373
#1996-05-22|116.279
#1996-05-29|114.959
#1996-06-05|114.481
#1996-06-12|114.439
#1996-06-19|112.444
#1996-06-26|113.012
#1996-07-03|111.906
#1996-07-10|112.978
#1996-07-17|113.865
#1996-07-24|115.038
#1996-07-31|116.224
#1996-08-07|114.740
#1996-08-14|115.712
#1996-08-21|117.759
#1996-08-28|118.971
#1996-09-04|119.030
#1996-09-11|120.934
#1996-09-18|121.497
#1996-09-25|124.752
#1996-10-02|146.907
#1996-10-09|149.793
#1996-10-16|145.525
#1996-10-23|151.645
#1996-10-30|148.097
#1996-11-06|148.896
#1996-11-13|148.335
#1996-11-20|147.627
#1996-11-27|151.156
#1996-12-04|156.432
#1996-12-11|152.242
#1996-12-18|155.610
#1996-12-25|159.203
#1997-01-01|149.255
#1997-01-08|148.094
#1997-01-15|145.022
#1997-01-22|155.082
#1997-01-29|155.961
#1997-02-05|151.640
#1997-02-12|154.534
#1997-02-19|153.017
#1997-02-26|155.876
#1997-03-05|151.330
#1997-03-12|148.266
#1997-03-19|148.670
#1997-03-26|147.952
#1997-04-02|143.325
#1997-04-09|145.718
#1997-04-16|139.191
#1997-04-23|152.100
#1997-04-30|150.619
#1997-05-07|154.674
#1997-05-14|147.688
#1997-05-21|155.057
#1997-05-28|153.604
#1997-06-04|148.954
#1997-06-11|151.201
#1997-06-18|148.768
#1997-06-25|148.712
#1997-07-02|145.216
#1997-07-09|146.204
#1997-07-16|152.332
#1997-07-23|150.459
#1997-07-30|156.431
#1997-08-06|148.243
#1997-08-13|147.532
#1997-08-20|148.991
#1997-08-27|156.181
#1997-09-03|147.520
#1997-09-10|151.848
#1997-09-17|147.578
#1997-09-24|149.937
#1997-10-01|151.445
#1997-10-08|152.111
#1997-10-15|153.142
#1997-10-22|154.225
#1997-10-29|156.688
#1997-11-05|156.331
#1997-11-12|149.778
#1997-11-19|150.037
#1997-11-26|152.872
#1997-12-03|150.965
#1997-12-10|148.881
#1997-12-17|153.579
#1997-12-24|147.554
#1997-12-31|160.225
#1998-01-07|155.028
#1998-01-14|158.056
#1998-01-21|159.047
#1998-01-28|167.874
#1998-02-04|155.664
#1998-02-11|163.668
#1998-02-18|166.526
#1998-02-25|169.707
#1998-03-04|163.977
#1998-03-11|166.028
#1998-03-18|161.762
#1998-03-25|169.936
#1998-04-01|167.920
#1998-04-08|167.222
#1998-04-15|158.702
#1998-04-22|165.870
#1998-04-29|167.302
#1998-05-06|157.972
#1998-05-13|159.685
#1998-05-20|159.678
#1998-05-27|157.103
#1998-06-03|145.728
#1998-06-10|146.687
#1998-06-17|142.351
#1998-06-24|145.027
#1998-07-01|160.606
#1998-07-08|157.217
#1998-07-15|161.227
#1998-07-22|157.705
#1998-07-29|161.812
#1998-08-05|159.711
#1998-08-12|164.291
#1998-08-19|166.137
#1998-08-26|170.247
#1998-09-02|168.412
#1998-09-09|167.537
#1998-09-16|160.925
#1998-09-23|164.979
#1998-09-30|167.847
#1998-10-07|159.933
#1998-10-14|161.827
#1998-10-21|170.473
#1998-10-28|176.249
#1998-11-04|174.758
#1998-11-11|180.349
#1998-11-18|174.738
#1998-11-25|179.216
#1998-12-02|180.278
#1998-12-09|181.261
#1998-12-16|180.652
#1998-12-23|184.561
#1998-12-30|187.565
#1999-01-06|174.941
#1999-01-13|177.204
#1999-01-20|180.207
#1999-01-27|179.871
#1999-02-03|181.908
#1999-02-10|184.256
#1999-02-17|177.067
#1999-02-24|184.721
#1999-03-03|167.957
#1999-03-10|172.966
#1999-03-17|173.202
#1999-03-24|184.154
#1999-03-31|177.295
#1999-04-07|171.781
#1999-04-14|170.168
#1999-04-21|172.430
#1999-04-28|180.924
#1999-05-05|171.778
#1999-05-12|170.915
#1999-05-19|171.108
#1999-05-26|166.358
#1999-06-02|165.459
#1999-06-09|167.178
#1999-06-16|166.357
#1999-06-23|168.174
#1999-06-30|174.462
#1999-07-07|167.904
#1999-07-14|167.674
#1999-07-21|169.073
#1999-07-28|165.460
#1999-08-04|167.161
#1999-08-11|172.998
#1999-08-18|173.514
#1999-08-25|182.205
#1999-09-01|185.660
#1999-09-08|185.324
#1999-09-15|183.309
#1999-09-22|184.826
#1999-09-29|193.667
#1999-10-06|191.741
#1999-10-13|206.987
#1999-10-20|209.767
#1999-10-27|216.272
#1999-11-03|206.083
#1999-11-10|211.687
#1999-11-17|212.266
#1999-11-24|215.675
#1999-12-01|213.861
#1999-12-08|220.325
#1999-12-15|209.120
#1999-12-22|211.450
#1999-12-29|219.676
#2000-01-05|209.343
#2000-01-12|210.379
#2000-01-19|214.277
#2000-01-26|221.545
#2000-02-02|222.826
#2000-02-09|227.742
#2000-02-16|227.288
#2000-02-23|231.895
#2000-03-01|224.618
#2000-03-08|228.123
#2000-03-15|218.497
#2000-03-22|224.747
#2000-03-29|230.412
#2000-04-05|215.270
#2000-04-12|210.449
#2000-04-19|217.669
#2000-04-26|227.672
#2000-05-03|229.205
#2000-05-10|228.632
#2000-05-17|227.095
#2000-05-24|238.662
#2000-05-31|242.559
#2000-06-07|228.850
#2000-06-14|226.709
#2000-06-21|231.327
#2000-06-28|232.345
#2000-07-05|225.556
#2000-07-12|221.887
#2000-07-19|227.020
#2000-07-26|236.276
#2000-08-02|234.280
#2000-08-09|233.851
#2000-08-16|230.495
#2000-08-23|242.684
#2000-08-30|243.722
#2000-09-06|239.796
#2000-09-13|239.376
#2000-09-20|244.838
#2000-09-27|242.216
#2000-10-04|241.603
#2000-10-11|244.087
#2000-10-18|243.865
#2000-10-25|246.129
#2000-11-01|250.378
#2000-11-08|245.575
#2000-11-15|252.461
#2000-11-22|248.887
#2000-11-29|255.318
#2000-12-06|232.224
#2000-12-13|236.953
#2000-12-20|233.325
#2000-12-27|243.239
#2001-01-03|237.365
#2001-01-10|251.102
#2001-01-17|255.464
#2001-01-24|247.535
#2001-01-31|250.838
#2001-02-07|248.584
#2001-02-14|247.743
#2001-02-21|262.549
#2001-02-28|267.432
#2001-03-07|261.350
#2001-03-14|257.805
#2001-03-21|272.345
#2001-03-28|265.285
#2001-04-04|246.828
#2001-04-11|250.708
#2001-04-18|261.571
#2001-04-25|267.495
#2001-05-02|270.144
#2001-05-09|270.368
#2001-05-16|261.244
#2001-05-23|262.750
#2001-05-30|270.859
#2001-06-06|259.596
#2001-06-13|261.339
#2001-06-20|266.548
#2001-06-27|264.939
#2001-07-04|247.129
#2001-07-11|252.481
#2001-07-18|257.428
#2001-07-25|261.021
#2001-08-01|273.772
#2001-08-08|270.896
#2001-08-15|272.163
#2001-08-22|280.364
#2001-08-29|277.362
#2001-09-05|283.833
#2001-09-12|299.799
#2001-09-19|312.337
#2001-09-26|311.845
#2001-10-03|299.113
#2001-10-10|298.424
#2001-10-17|287.085
#2001-10-24|290.544
#2001-10-31|289.293
#2001-11-07|296.680
#2001-11-14|287.866
#2001-11-21|290.184
#2001-11-28|289.857
#2001-12-05|275.678
#2001-12-12|269.465
#2001-12-19|258.242
#2001-12-26|261.420
#2002-01-02|264.070
#2002-01-09|255.752
#2002-01-16|247.286
#2002-01-23|256.669
#2002-01-30|249.482
#2002-02-06|248.745
#2002-02-13|252.262
#2002-02-20|252.622
#2002-02-27|250.989
#2002-03-06|239.274
#2002-03-13|241.976
#2002-03-20|239.221
#2002-03-27|243.709
#2002-04-03|245.613
#2002-04-10|234.509
#2002-04-17|246.818
#2002-04-24|259.209
#2002-05-01|257.326
#2002-05-08|261.208
#2002-05-15|263.677
#2002-05-22|262.658
#2002-05-29|267.506
#2002-06-05|261.845
#2002-06-12|281.695
#2002-06-19|288.816
#2002-06-26|289.874
#2002-07-03|278.056
#2002-07-10|291.287
#2002-07-17|285.235
#2002-07-24|305.055
#2002-07-31|315.639
#2002-08-07|317.729
#2002-08-14|308.140
#2002-08-21|317.188
#2002-08-28|322.883
#2002-09-04|322.259
#2002-09-11|323.962
#2002-09-18|315.667
#2002-09-25|325.518
#2002-10-02|328.383
#2002-10-09|334.570
#2002-10-16|324.843
#2002-10-23|332.860
#2002-10-30|340.005
#2002-11-06|337.205
#2002-11-13|337.070
#2002-11-20|335.843
#2002-11-27|331.985
#2002-12-04|332.982
#2002-12-11|336.008
#2002-12-18|332.498
#2002-12-25|338.713
#2003-01-01|321.090
#2003-01-08|347.013
#2003-01-15|335.374
#2003-01-22|346.583
#2003-01-29|349.036
#2003-02-05|336.706
#2003-02-12|358.325
#2003-02-19|361.358
#2003-02-26|354.373
#2003-03-05|342.758
#2003-03-12|343.472
#2003-03-19|344.425
#2003-03-26|319.618
#2003-04-02|322.322
#2003-04-09|321.899
#2003-04-16|319.033
#2003-04-23|330.160
#2003-04-30|331.040
#2003-05-07|338.542
#2003-05-14|336.242
#2003-05-21|340.338
#2003-05-28|337.578
#2003-06-04|326.325
#2003-06-11|338.908
#2003-06-18|312.709
#2003-06-25|326.898
#2003-07-02|330.089
#2003-07-09|335.787
#2003-07-16|312.463
#2003-07-23|328.450
#2003-07-30|328.363
#2003-08-06|309.046
#2003-08-13|302.839
#2003-08-20|306.535
#2003-08-27|295.501
#2003-09-03|329.749
#2003-09-10|314.496
#2003-09-17|284.660
#2003-09-24|282.279
#2003-10-01|314.706
#2003-10-08|309.830
#2003-10-15|306.624
#2003-10-22|318.254
#2003-10-29|314.663
#2003-11-05|300.455
#2003-11-12|303.279
#2003-11-19|307.073
#2003-11-26|313.421
#2003-12-03|280.424
#2003-12-10|291.024
#2003-12-17|277.767
#2003-12-24|282.472
#2003-12-31|296.382
#2004-01-07|277.516
#2004-01-14|289.638
#2004-01-21|296.678
#2004-01-28|295.267
#2004-02-04|290.839
#2004-02-11|304.190
#2004-02-18|328.969
#2004-02-25|317.525
#2004-03-03|305.169
#2004-03-10|310.833
#2004-03-17|287.737
#2004-03-24|291.488
#2004-03-31|292.645
#2004-04-07|283.537
#2004-04-14|289.150
#2004-04-21|302.319
#2004-04-28|297.060
#2004-05-05|285.500
#2004-05-12|297.972
#2004-05-19|300.670
#2004-05-26|292.748
#2004-06-02|284.510
#2004-06-09|272.875
#2004-06-16|276.179
#2004-06-23|261.105
#2004-06-30|288.159
#2004-07-07|284.774
#2004-07-14|281.844
#2004-07-21|278.816
#2004-07-28|293.242
#2004-08-04|285.959
#2004-08-11|291.976
#2004-08-18|296.580
#2004-08-25|298.067
#2004-09-01|298.113
#2004-09-08|310.453
#2004-09-15|292.640
#2004-09-22|298.391
#2004-09-29|296.396
#2004-10-06|290.613
#2004-10-13|287.221
#2004-10-20|285.726
#2004-10-27|290.794
#2004-11-03|297.910
#2004-11-10|304.144
#2004-11-17|313.680
#2004-11-24|306.154
#2004-12-01|309.701
#2004-12-08|299.426
#2004-12-15|302.972
#2004-12-22|299.949
#2004-12-29|297.037
#2005-01-05|292.117
#2005-01-12|297.304
#2005-01-19|299.558
#2005-01-26|298.701
#2005-02-02|310.909
#2005-02-09|306.700
#2005-02-16|302.334
#2005-02-23|313.395
#2005-03-02|296.629
#2005-03-09|305.002
#2005-03-16|303.693
#2005-03-23|308.872
#2005-03-30|311.190
#2005-04-06|303.881
#2005-04-13|313.809
#2005-04-20|315.184
#2005-04-27|309.431
#2005-05-04|307.561
#2005-05-11|319.761
#2005-05-18|300.023
#2005-05-25|300.423
#2005-06-01|305.824
#2005-06-08|313.565
#2005-06-15|301.571
#2005-06-22|291.696
#2005-06-29|297.491
#2005-07-06|299.067
#2005-07-13|296.659
#2005-07-20|299.952
#2005-07-27|303.071
#2005-08-03|302.821
#2005-08-10|294.738
#2005-08-17|305.889
#2005-08-24|303.186
#2005-08-31|317.003
#2005-09-07|316.089
#2005-09-14|322.265
#2005-09-21|301.854
#2005-09-28|314.283
#2005-10-05|295.513
#2005-10-12|304.737
#2005-10-19|301.483
#2005-10-26|302.521
#2005-11-02|311.858
#2005-11-09|302.322
#2005-11-16|308.205
#2005-11-23|308.095
#2005-11-30|314.167
#2005-12-07|311.718
#2005-12-14|315.626
#2005-12-21|308.268
#2005-12-28|310.165
#2006-01-04|310.235
#2006-01-11|306.706
#2006-01-18|309.704
#2006-01-25|312.473
#2006-02-01|314.029
#2006-02-08|321.624
#2006-02-15|321.041
#2006-02-22|318.711
#2006-03-01|326.105
#2006-03-08|319.550
#2006-03-15|323.000
#2006-03-22|321.986
#2006-03-29|320.667
#2006-04-05|342.348
#2006-04-12|342.069
#2006-04-19|320.040
#2006-04-26|322.229
#2006-05-03|326.583
#2006-05-10|326.190
#2006-05-17|337.331
#2006-05-24|330.607
#2006-05-31|344.004
#2006-06-07|341.754
#2006-06-14|343.491
#2006-06-21|328.006
#2006-06-28|327.120
#2006-07-05|337.591
#2006-07-12|338.525
#2006-07-19|335.303
#2006-07-26|338.846
#2006-08-02|342.370
#2006-08-09|345.595
#2006-08-16|347.872
#2006-08-23|358.004
#2006-08-30|359.733
#2006-09-06|352.163
#2006-09-13|362.553
#2006-09-20|345.098
#2006-09-27|347.758
#2006-10-04|385.749
#2006-10-11|389.192
#2006-10-18|376.148
#2006-10-25|375.214
#2006-11-01|394.873
#2006-11-08|388.406
#2006-11-15|396.513
#2006-11-22|375.988
#2006-11-29|387.690
#2006-12-06|382.420
#2006-12-13|384.716
#2006-12-20|383.797
#2006-12-27|380.853
#2007-01-03|383.102
#2007-01-10|380.108
#2007-01-17|374.353
#2007-01-24|363.214
#2007-01-31|389.582
#2007-02-07|383.175
#2007-02-14|381.589
#2007-02-21|369.562
#2007-02-28|379.958
#2007-03-07|372.424
#2007-03-14|371.911
#2007-03-21|354.996
#2007-03-28|367.384
#2007-04-04|371.647
#2007-04-11|360.735
#2007-04-18|363.106
#2007-04-25|358.065
#2007-05-02|355.970
#2007-05-09|356.956
#2007-05-16|359.613
#2007-05-23|362.267
#2007-05-30|366.027
#2007-06-06|363.395
#2007-06-13|361.554
#2007-06-20|357.857
#2007-06-27|357.759
#2007-07-04|361.581
#2007-07-11|362.489
#2007-07-18|355.375
#2007-07-25|367.403
#2007-08-01|367.171
#2007-08-08|361.605
#2007-08-15|379.401
#2007-08-22|375.281
#2007-08-29|378.090
#2007-09-05|379.068
#2007-09-12|373.229
#2007-09-19|368.568
#2007-09-26|374.515
#2007-10-03|378.705
#2007-10-10|380.869
#2007-10-17|382.680
#2007-10-24|378.966
#2007-10-31|397.415
#2007-11-07|389.932
#2007-11-14|383.612
#2007-11-21|391.531
#2007-11-28|404.553
#2007-12-05|390.188
#2007-12-12|413.354
#2007-12-19|385.470
#2007-12-26|383.069
#2008-01-02|378.580
#2008-01-09|371.683
#2008-01-16|374.095
#2008-01-23|389.552
#2008-01-30|395.384
#2008-02-06|388.492
#2008-02-13|396.544
#2008-02-20|391.952
#2008-02-27|400.150
#2008-03-05|395.982
#2008-03-12|395.254
#2008-03-19|393.812
#2008-03-26|400.262
#2008-04-02|397.420
#2008-04-09|379.398
#2008-04-16|370.368
#2008-04-23|392.824
#2008-04-30|395.827
#2008-05-07|392.497
#2008-05-14|379.394
#2008-05-21|376.627
#2008-05-28|383.110
#2008-06-04|383.108
#2008-06-11|381.130
#2008-06-18|376.792
#2008-06-25|371.228
#2008-07-02|362.991
#2008-07-09|370.187
#2008-07-16|357.803
#2008-07-23|362.873
#2008-07-30|366.510
#2008-08-06|363.040
#2008-08-13|362.102
#2008-08-20|361.045
#2008-08-27|363.541
#2008-09-03|368.440
#2008-09-10|366.806
#2008-09-17|372.505
#2008-09-24|377.304
#2008-10-01|417.432
#2008-10-08|413.503
#2008-10-15|399.767
#2008-10-22|400.039
#2008-10-29|396.444
#2008-11-05|392.786
#2008-11-12|393.351
#2008-11-19|398.147
#2008-11-26|403.057
#2008-12-03|409.486
#2008-12-10|409.529
#2008-12-17|430.360
#2008-12-24|423.417
#2008-12-31|412.859
#2009-01-07|398.991
#2009-01-14|417.326
#2009-01-21|406.879
#2009-01-28|412.283
#2009-02-04|404.877
#2009-02-11|410.777
#2009-02-18|410.218
#2009-02-25|406.396
#2009-03-04|405.253
#2009-03-11|425.981
#2009-03-18|410.947
#2009-03-25|407.107
#2009-04-01|390.085
#2009-04-08|388.915
#2009-04-15|382.565
#2009-04-22|380.670
#2009-04-29|386.017
#2009-05-06|383.189
#2009-05-13|384.179
#2009-05-20|392.206
#2009-05-27|407.767
#2009-06-03|407.535
#2009-06-10|409.958
#2009-06-17|422.626
#2009-06-24|398.273
#2009-07-01|455.022
#2009-07-08|462.254
#2009-07-15|417.171
#2009-07-22|401.045
#2009-07-29|411.454
#2009-08-05|389.551
#2009-08-12|387.560
#2009-08-19|393.689
#2009-08-26|394.475
#2009-09-02|402.636
#2009-09-09|402.537
#2009-09-16|398.227
#2009-09-23|396.003
#2009-09-30|381.540
#2009-10-07|377.034
#2009-10-14|387.149
#2009-10-21|385.672
#2009-10-28|379.822
#2009-11-04|398.001
#2009-11-11|390.197
#2009-11-18|392.102
#2009-11-25|388.476
#2009-12-02|406.807
#2009-12-09|401.666
#2009-12-16|401.220
#2009-12-23|399.942
#2009-12-30|403.096
#2010-01-06| .
#2010-01-13|504.897
#2010-01-20|501.205
#2010-01-27|496.300
#2010-02-03|497.668
#2010-02-10|501.218
#2010-02-17|497.610
#2010-02-24|502.026
#2010-03-03|505.963
#2010-03-10|508.914
#2010-03-17|500.545
#2010-03-24|490.822
#2010-03-31|487.270
#2010-04-07|495.849
#2010-04-14|477.490
#2010-04-21|481.410
#2010-04-28|499.687
#2010-05-05|520.671
#2010-05-12|518.220
#2010-05-19|538.173
#2010-05-26|553.474
#2010-06-02|528.451
#2010-06-09|535.539
#2010-06-16|523.335
#2010-06-23|526.031
#2010-06-30|541.672
#2010-07-07|528.814
#2010-07-14|530.427
#2010-07-21|563.230
#2010-07-28|574.000
#2010-08-04|561.228
#2010-08-11|576.568
#2010-08-18|573.048
#2010-08-25|584.700
#2010-09-01|584.656
#2010-09-08|598.131
#2010-09-15|593.475
#2010-09-22|576.538
#2010-09-29|604.318
#2010-10-06|621.395
#2010-10-13|638.699
#2010-10-20|624.623
#2010-10-27|618.778
#2010-11-03|637.127
#2010-11-10|615.545
#2010-11-17|596.637
#2010-11-24|589.452
#2010-12-01|593.148
#2010-12-08|594.646
#2010-12-15|578.741
#2010-12-22|557.650
#2010-12-29|555.477
#2011-01-05|576.375
#2011-01-12|572.019
#2011-01-19|555.342
#2011-01-26|563.103
#2011-02-02|524.891
#2011-02-09|523.870
#2011-02-16|521.503
#2011-02-23|516.335
#2011-03-02|511.707
#2011-03-09|525.234
#2011-03-16|524.297
#2011-03-23|516.397
#2011-03-30|525.455
#2011-04-06|514.504
#2011-04-13|519.851
#2011-04-20|531.635
#2011-04-27|521.984
#2011-05-04|535.290
#2011-05-11|535.120
#2011-05-18|539.261
#2011-05-25|539.551
#2011-06-01|545.159
#2011-06-08|550.571
#2011-06-15|545.182
#2011-06-22|542.621
#2011-06-29|537.788
#2011-07-06|547.840
#2011-07-13|556.555
#2011-07-20|564.995
#2011-07-27|565.020
#2011-08-03|582.235
#2011-08-10|623.040
#2011-08-17|596.173
#2011-08-24|572.259
#2011-08-31|585.309
#2011-09-07|605.240
#2011-09-14|623.753
#2011-09-21|608.892
#2011-09-28|591.935
#2011-10-05|600.293
#2011-10-12|595.775
#2011-10-19|597.280
#2011-10-26|601.077
#2011-11-02|617.349
#2011-11-09|618.206
#2011-11-16|613.977
#2011-11-23|607.878
#2011-11-30|597.336
#2011-12-07|593.972
#2011-12-14|600.293
#2011-12-21|564.897
#2011-12-28|570.158
#2012-01-04|593.920
#2012-01-11|598.882
#2012-01-18|577.892
#2012-01-25|567.681
#2012-02-01|596.454
#2012-02-08|587.896
#2012-02-15|597.352
#2012-02-22|584.281
#2012-02-29|589.584
#2012-03-07|575.473
#2012-03-14|567.303
#2012-03-21|556.691
#2012-03-28|554.594
#2012-04-04|567.049
#2012-04-11|575.739
#2012-04-18|560.332
#2012-04-25|568.615
#2012-05-02|565.794
#2012-05-09|563.672
#2012-05-16|572.628
#2012-05-23|571.166
#2012-05-30|590.258
#2012-06-06|587.128
#2012-06-13|597.552
#2012-06-20|574.866
#2012-06-27|568.785
#2012-07-04|562.023
#2012-07-11|576.194
#2012-07-18|565.527
#2012-07-25|568.778
#2012-08-01|555.105
#2012-08-08|554.610
#2012-08-15|558.116
#2012-08-22|571.568
#2012-08-29|558.819
#2012-09-05|567.704
#2012-09-12|562.331
#2012-09-19|559.801
#2012-09-26|566.784
#2012-10-03|558.528
#2012-10-10|559.755
#2012-10-17|546.909
#2012-10-24|548.623
#2012-10-31|549.977
#2012-11-07|545.874
#2012-11-14|551.958
#2012-11-21|553.010
#2012-11-28|555.686
#2012-12-05|550.470
#2012-12-12|541.153
#2012-12-19|553.035
#2012-12-26|560.099
#2013-01-02|539.221
#2013-01-09|535.432
#2013-01-16|526.415
#2013-01-23|529.235
#2013-01-30|526.685
#2013-02-06|532.717
#2013-02-13|532.105
#2013-02-20|539.504
#2013-02-27|539.378
#2013-03-06|533.536
#2013-03-13|533.312
#2013-03-20|524.671
#2013-03-27|531.642
#2013-04-03|527.951
#2013-04-10|536.540
#2013-04-17|524.505
#2013-04-24|526.455
#2013-05-01|533.668
#2013-05-08|525.277
#2013-05-15|529.790
#2013-05-22|528.166
#2013-05-29|530.792
#2013-06-05|535.393
#2013-06-12|536.480
#2013-06-19|505.743
#2013-06-26|508.156
#2013-07-03|510.660
#2013-07-10|506.861
#2013-07-17|498.853
#2013-07-24|497.250
#2013-07-31|501.837
#2013-08-07|505.611
#2013-08-14|499.741
#2013-08-21|498.275
#2013-08-28|501.619
#2013-09-04|501.779
#2013-09-11|507.179
#2013-09-18|503.841
#2013-09-25|489.398
#2013-10-02|498.255
#2013-10-09|478.721
#2013-10-16|472.386
#2013-10-23|480.830
#2013-10-30|498.191
#2013-11-06|477.522
#2013-11-13|482.722
#2013-11-20|480.377
#2013-11-27|480.711
#2013-12-04|483.821
#2013-12-11|480.906
#2013-12-18|482.100
#2013-12-25|491.074
#2014-01-01|473.249
#2014-01-08|471.012
#2014-01-15|464.153
#2014-01-22|464.749
#2014-01-29|464.180
#2014-02-05|471.552
#2014-02-12|466.954
#2014-02-19|473.688
#2014-02-26|471.481
#2014-03-05|470.907
#2014-03-12|472.275
#2014-03-19|468.751
#2014-03-26|462.437
#2014-04-02|445.679
#2014-04-09|440.071
#2014-04-16|436.875
#2014-04-23|434.348
#2014-04-30|449.408
#2014-05-07|444.133
#2014-05-14|453.460
#2014-05-21|448.729
#2014-05-28|448.147
#2014-06-04|439.906
#2014-06-11|445.115
#2014-06-18|437.603
#2014-06-25|435.773
#2014-07-02|441.003
#2014-07-09|439.236
#2014-07-16|440.636
#2014-07-23|450.254
#2014-07-30|452.413
#2014-08-06|461.988
#2014-08-13|454.928
#2014-08-20|453.812
#2014-08-27|450.997
#2014-09-03|465.892
#2014-09-10|471.405
#2014-09-17|469.548
#2014-09-24|480.442
#2014-10-01|480.671
#2014-10-08|479.379
#2014-10-15|502.137
#2014-10-22|487.978
#2014-10-29|487.211
#2014-11-05|500.398
#2014-11-12|507.682
#2014-11-19|496.014
#2014-11-26|516.889
#2014-12-03|533.694
#2014-12-10|532.737
#2014-12-17|527.978
#2014-12-24|512.559
#2014-12-31|516.928
#2015-01-07|550.151
#2015-01-14|555.813
#2015-01-21|571.592
#2015-01-28|567.409
#2015-02-04|563.687
#2015-02-11|557.292
#2015-02-18|542.676
#2015-02-25|529.508
#2015-03-04|528.201
#2015-03-11|554.207
#2015-03-18|546.630
#2015-03-25|524.850
#2015-04-01|537.292
#2015-04-08|526.527
#2015-04-15|520.325
#2015-04-22|518.835
#2015-04-29|518.082
#2015-05-06|516.971
#2015-05-13|512.740
#2015-05-20|501.735
#2015-05-27|504.962
#2015-06-03|504.010
#2015-06-10|518.361
#2015-06-17|518.918
#2015-06-24|481.996
#2015-07-01|486.611
#2015-07-08|490.715
#2015-07-15|489.802
#2015-07-22|487.374
#2015-07-29|491.469
#2015-08-05|508.355
#2015-08-12|501.933
#2015-08-19|499.731
#2015-08-26|506.454
#2015-09-02|496.567
#2015-09-09|509.809
#2015-09-16|474.569
#2015-09-23|489.683
#2015-09-30|501.756
#2015-10-07|490.846
#2015-10-14|513.679
#2015-10-21|479.727
#2015-10-28|496.572
#2015-11-04|506.744
#2015-11-11|507.809
#2015-11-18|496.905
#2015-11-25|488.369
#2015-12-02|500.455
#2015-12-09|481.151
#2015-12-16|479.653
#2015-12-23|467.279
#2015-12-30|455.024
#2016-01-06|484.057
#2016-01-13|490.393
#2016-01-20|502.284
#2016-01-27|471.234
#2016-02-03|487.073
#2016-02-10|501.799
#2016-02-17|499.633
#2016-02-24|493.959
#2016-03-02|504.576
#2016-03-09|484.666
#2016-03-16|483.597
#2016-03-23|475.249
#2016-03-30|486.490
#2016-04-06|490.770
#2016-04-13|498.332
#2016-04-20|472.241
#2016-04-27|482.525
#2016-05-04|493.758
#2016-05-11|488.421
#2016-05-18|468.283
#2016-05-25|474.410
#2016-06-01|481.456
#2016-06-08|498.201
#2016-06-15|500.189
#2016-06-22|463.546
#2016-06-29|510.030
#2016-07-06|522.498
#2016-07-13|511.156
#2016-07-20|490.655
#2016-07-27|495.244
#2016-08-03|504.740
#2016-08-10|519.887
#2016-08-17|498.343
#2016-08-24|492.664
#2016-08-31|518.161
#2016-09-07|524.541
#2016-09-14|500.739
#2016-09-21|479.969
#2016-09-28|488.629
#2016-10-05|491.550
#2016-10-12|516.867
#2016-10-19|483.084
#2016-10-26|482.059
#2016-11-02|497.985
#2016-11-09|486.922
#2016-11-16|493.176
#2016-11-23|482.808
#2016-11-30|495.424
#2016-12-07|493.244
#2016-12-14|493.752
#2016-12-21|471.986
#2016-12-28|463.267
#2017-01-04|475.355
#2017-01-11|446.533
#2017-01-18|447.006
#2017-01-25|443.857
#2017-02-01|439.826
#2017-02-08|451.022
#2017-02-15|453.177
#2017-02-22|461.506
#2017-03-01|462.418
#2017-03-08|457.867
#2017-03-15|458.890
#2017-03-22|441.566
#2017-03-29|448.460
#2017-04-05|446.641
#2017-04-12|436.784
#2017-04-19|434.936
#2017-04-26|445.489
#2017-05-03|440.278
#2017-05-10|442.543
#2017-05-17|449.375
#2017-05-24|445.334
#2017-05-31|457.540
#2017-06-07|453.468
#2017-06-14|473.141
#2017-06-21|457.284
#2017-06-28|451.468
#2017-07-05|443.263
#2017-07-12|449.867
#2017-07-19|437.037
#2017-07-26|449.165
#2017-08-02|462.567
#2017-08-09|446.400
#2017-08-16|440.747
#2017-08-23|440.769
#2017-08-30|447.092
#2017-09-06|458.885
#2017-09-13|454.477
#2017-09-20|445.720
#2017-09-27|450.132
#2017-10-04|455.464
#2017-10-11|464.146
#2017-10-18|440.667
#2017-10-25|416.887
#2017-11-01|447.703
#2017-11-08|446.205
#2017-11-15|436.349
#2017-11-22|440.271
#2017-11-29|453.380
#2017-12-06|447.882
#2017-12-13|456.466
#2017-12-20|416.731
#2017-12-27|422.785
#2018-01-03|424.843
