Table Data - Other Liabilities, All Commercial Banks (DISCONTINUED)
| Title | Other Liabilities, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLSACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 20.4989 |
| 1973-01-10 | 20.8635 |
| 1973-01-17 | 20.5047 |
| 1973-01-24 | 21.1905 |
| 1973-01-31 | 21.8207 |
| 1973-02-07 | 21.6587 |
| 1973-02-14 | 21.3719 |
| 1973-02-21 | 21.8994 |
| 1973-02-28 | 22.4006 |
| 1973-03-07 | 22.5232 |
| 1973-03-14 | 22.4776 |
| 1973-03-21 | 22.9810 |
| 1973-03-28 | 22.4365 |
| 1973-04-04 | 22.4067 |
| 1973-04-11 | 23.1954 |
| 1973-04-18 | 23.0683 |
| 1973-04-25 | 23.6848 |
| 1973-05-02 | 24.0307 |
| 1973-05-09 | 23.3772 |
| 1973-05-16 | 24.6054 |
| 1973-05-23 | 24.8114 |
| 1973-05-30 | 24.5300 |
| 1973-06-06 | 24.5872 |
| 1973-06-13 | 24.3880 |
| 1973-06-20 | 24.5625 |
| 1973-06-27 | 24.7120 |
| 1973-07-04 | 24.1830 |
| 1973-07-11 | 24.0570 |
| 1973-07-18 | 23.9671 |
| 1973-07-25 | 24.1506 |
| 1973-08-01 | 25.0686 |
| 1973-08-08 | 24.9887 |
| 1973-08-15 | 24.8338 |
| 1973-08-22 | 25.1557 |
| 1973-08-29 | 25.1842 |
| 1973-09-05 | 24.6254 |
| 1973-09-12 | 25.1708 |
| 1973-09-19 | 25.0763 |
| 1973-09-26 | 24.8069 |
| 1973-10-03 | 24.9836 |
| 1973-10-10 | 25.0773 |
| 1973-10-17 | 25.0848 |
| 1973-10-24 | 24.8576 |
| 1973-10-31 | 25.6114 |
| 1973-11-07 | 25.5925 |
| 1973-11-14 | 25.4238 |
| 1973-11-21 | 26.8486 |
| 1973-11-28 | 26.7660 |
| 1973-12-05 | 26.7423 |
| 1973-12-12 | 26.5801 |
| 1973-12-19 | 26.6697 |
| 1973-12-26 | 26.2326 |
| 1974-01-02 | 25.3095 |
| 1974-01-09 | 25.2582 |
| 1974-01-16 | 25.3322 |
| 1974-01-23 | 25.3099 |
| 1974-01-30 | 25.0819 |
| 1974-02-06 | 26.3262 |
| 1974-02-13 | 26.8299 |
| 1974-02-20 | 26.7672 |
| 1974-02-27 | 26.7030 |
| 1974-03-06 | 26.6819 |
| 1974-03-13 | 27.1276 |
| 1974-03-20 | 26.9695 |
| 1974-03-27 | 27.5704 |
| 1974-04-03 | 27.8033 |
| 1974-04-10 | 27.0718 |
| 1974-04-17 | 26.9787 |
| 1974-04-24 | 27.0322 |
| 1974-05-01 | 27.2538 |
| 1974-05-08 | 27.2740 |
| 1974-05-15 | 27.8806 |
| 1974-05-22 | 27.4071 |
| 1974-05-29 | 27.6965 |
| 1974-06-05 | 28.3533 |
| 1974-06-12 | 28.2845 |
| 1974-06-19 | 28.6137 |
| 1974-06-26 | 29.6322 |
| 1974-07-03 | 29.1369 |
| 1974-07-10 | 29.4368 |
| 1974-07-17 | 30.4777 |
| 1974-07-24 | 30.7397 |
| 1974-07-31 | 31.1319 |
| 1974-08-07 | 31.1220 |
| 1974-08-14 | 30.7154 |
| 1974-08-21 | 31.2800 |
| 1974-08-28 | 31.4750 |
| 1974-09-04 | 31.9943 |
| 1974-09-11 | 32.0812 |
| 1974-09-18 | 31.9501 |
| 1974-09-25 | 32.5261 |
| 1974-10-02 | 31.2978 |
| 1974-10-09 | 31.8998 |
| 1974-10-16 | 31.9692 |
| 1974-10-23 | 32.7712 |
| 1974-10-30 | 33.0840 |
| 1974-11-06 | 33.8019 |
| 1974-11-13 | 33.9794 |
| 1974-11-20 | 34.4012 |
| 1974-11-27 | 34.8629 |
| 1974-12-04 | 35.9692 |
| 1974-12-11 | 35.4455 |
| 1974-12-18 | 34.7934 |
| 1974-12-25 | 35.5386 |
| 1975-01-01 | 33.7161 |
| 1975-01-08 | 32.2067 |
| 1975-01-15 | 32.6514 |
| 1975-01-22 | 33.0407 |
| 1975-01-29 | 32.9274 |
| 1975-02-05 | 33.1662 |
| 1975-02-12 | 33.2382 |
| 1975-02-19 | 33.3338 |
| 1975-02-26 | 33.2953 |
| 1975-03-05 | 33.2978 |
| 1975-03-12 | 33.3522 |
| 1975-03-19 | 33.6985 |
| 1975-03-26 | 33.2827 |
| 1975-04-02 | 32.9350 |
| 1975-04-09 | 33.2053 |
| 1975-04-16 | 32.9486 |
| 1975-04-23 | 33.5419 |
| 1975-04-30 | 33.8277 |
| 1975-05-07 | 33.1050 |
| 1975-05-14 | 32.4055 |
| 1975-05-21 | 32.0264 |
| 1975-05-28 | 31.5408 |
| 1975-06-04 | 31.9987 |
| 1975-06-11 | 32.3328 |
| 1975-06-18 | 31.9273 |
| 1975-06-25 | 31.9644 |
| 1975-07-02 | 31.6588 |
| 1975-07-09 | 31.8999 |
| 1975-07-16 | 31.9652 |
| 1975-07-23 | 32.1041 |
| 1975-07-30 | 32.0144 |
| 1975-08-06 | 32.3042 |
| 1975-08-13 | 32.4877 |
| 1975-08-20 | 32.4356 |
| 1975-08-27 | 32.4959 |
| 1975-09-03 | 32.6979 |
| 1975-09-10 | 33.0835 |
| 1975-09-17 | 32.9235 |
| 1975-09-24 | 33.1304 |
| 1975-10-01 | 33.2166 |
| 1975-10-08 | 32.6052 |
| 1975-10-15 | 32.7163 |
| 1975-10-22 | 32.1226 |
| 1975-10-29 | 31.7157 |
| 1975-11-05 | 31.9877 |
| 1975-11-12 | 32.5409 |
| 1975-11-19 | 32.4920 |
| 1975-11-26 | 32.5092 |
| 1975-12-03 | 32.3258 |
| 1975-12-10 | 32.6030 |
| 1975-12-17 | 32.1751 |
| 1975-12-24 | 32.1974 |
| 1975-12-31 | 31.0807 |
| 1976-01-07 | 31.2576 |
| 1976-01-14 | 30.8461 |
| 1976-01-21 | 30.9882 |
| 1976-01-28 | 31.0873 |
| 1976-02-04 | 32.3447 |
| 1976-02-11 | 32.1003 |
| 1976-02-18 | 32.2103 |
| 1976-02-25 | 32.1301 |
| 1976-03-03 | 32.2988 |
| 1976-03-10 | 32.5445 |
| 1976-03-17 | 32.1680 |
| 1976-03-24 | 31.7514 |
| 1976-03-31 | 26.0879 |
| 1976-04-07 | 26.0095 |
| 1976-04-14 | 26.4407 |
| 1976-04-21 | 27.1149 |
| 1976-04-28 | 27.1446 |
| 1976-05-05 | 28.5581 |
| 1976-05-12 | 27.4735 |
| 1976-05-19 | 27.4414 |
| 1976-05-26 | 27.9678 |
| 1976-06-02 | 27.8067 |
| 1976-06-09 | 27.2066 |
| 1976-06-16 | 26.5290 |
| 1976-06-23 | 26.6474 |
| 1976-06-30 | 26.1375 |
| 1976-07-07 | 28.1361 |
| 1976-07-14 | 26.7954 |
| 1976-07-21 | 26.7188 |
| 1976-07-28 | 26.2738 |
| 1976-08-04 | 26.5553 |
| 1976-08-11 | 26.4994 |
| 1976-08-18 | 27.3573 |
| 1976-08-25 | 26.8032 |
| 1976-09-01 | 26.5862 |
| 1976-09-08 | 26.4122 |
| 1976-09-15 | 27.2061 |
| 1976-09-22 | 27.0239 |
| 1976-09-29 | 27.3646 |
| 1976-10-06 | 26.7273 |
| 1976-10-13 | 26.3421 |
| 1976-10-20 | 26.4820 |
| 1976-10-27 | 26.1323 |
| 1976-11-03 | 26.4661 |
| 1976-11-10 | 26.0791 |
| 1976-11-17 | 26.5649 |
| 1976-11-24 | 27.1834 |
| 1976-12-01 | 26.5816 |
| 1976-12-08 | 27.1750 |
| 1976-12-15 | 28.4155 |
| 1976-12-22 | 27.0408 |
| 1976-12-29 | 27.8354 |
| 1977-01-05 | 26.4671 |
| 1977-01-12 | 27.4078 |
| 1977-01-19 | 28.0919 |
| 1977-01-26 | 28.0569 |
| 1977-02-02 | 28.5634 |
| 1977-02-09 | 28.6342 |
| 1977-02-16 | 28.6596 |
| 1977-02-23 | 28.9333 |
| 1977-03-02 | 30.1192 |
| 1977-03-09 | 29.6641 |
| 1977-03-16 | 30.3105 |
| 1977-03-23 | 30.2840 |
| 1977-03-30 | 30.3356 |
| 1977-04-06 | 30.2587 |
| 1977-04-13 | 30.1097 |
| 1977-04-20 | 29.5104 |
| 1977-04-27 | 30.1535 |
| 1977-05-04 | 31.3021 |
| 1977-05-11 | 31.2451 |
| 1977-05-18 | 30.7836 |
| 1977-05-25 | 30.9416 |
| 1977-06-01 | 32.2502 |
| 1977-06-08 | 32.0407 |
| 1977-06-15 | 32.3607 |
| 1977-06-22 | 31.5971 |
| 1977-06-29 | 31.6502 |
| 1977-07-06 | 31.3110 |
| 1977-07-13 | 30.7290 |
| 1977-07-20 | 31.4485 |
| 1977-07-27 | 30.2732 |
| 1977-08-03 | 31.3487 |
| 1977-08-10 | 31.9110 |
| 1977-08-17 | 31.7453 |
| 1977-08-24 | 31.5439 |
| 1977-08-31 | 31.9189 |
| 1977-09-07 | 31.6725 |
| 1977-09-14 | 31.9672 |
| 1977-09-21 | 31.9128 |
| 1977-09-28 | 31.8541 |
| 1977-10-05 | 31.4655 |
| 1977-10-12 | 31.2995 |
| 1977-10-19 | 31.7958 |
| 1977-10-26 | 30.9871 |
| 1977-11-02 | 31.8722 |
| 1977-11-09 | 31.5733 |
| 1977-11-16 | 31.1777 |
| 1977-11-23 | 30.9173 |
| 1977-11-30 | 31.8439 |
| 1977-12-07 | 31.0011 |
| 1977-12-14 | 30.5362 |
| 1977-12-21 | 31.0213 |
| 1977-12-28 | 31.9925 |
| 1978-01-04 | 32.5268 |
| 1978-01-11 | 31.9795 |
| 1978-01-18 | 31.9311 |
| 1978-01-25 | 31.8470 |
| 1978-02-01 | 32.3389 |
| 1978-02-08 | 32.8477 |
| 1978-02-15 | 31.8792 |
| 1978-02-22 | 31.9151 |
| 1978-03-01 | 32.7857 |
| 1978-03-08 | 33.6035 |
| 1978-03-15 | 33.2119 |
| 1978-03-22 | 34.2409 |
| 1978-03-29 | 34.5209 |
| 1978-04-05 | 34.9114 |
| 1978-04-12 | 36.1081 |
| 1978-04-19 | 35.5529 |
| 1978-04-26 | 35.5947 |
| 1978-05-03 | 36.9570 |
| 1978-05-10 | 37.9609 |
| 1978-05-17 | 38.4897 |
| 1978-05-24 | 38.2874 |
| 1978-05-31 | 39.2724 |
| 1978-06-07 | 38.7199 |
| 1978-06-14 | 38.9076 |
| 1978-06-21 | 38.7577 |
| 1978-06-28 | 39.2845 |
| 1978-07-05 | 39.6601 |
| 1978-07-12 | 39.4905 |
| 1978-07-19 | 40.4690 |
| 1978-07-26 | 40.1758 |
| 1978-08-02 | 40.6793 |
| 1978-08-09 | 40.8776 |
| 1978-08-16 | 40.6584 |
| 1978-08-23 | 40.6012 |
| 1978-08-30 | 40.9663 |
| 1978-09-06 | 41.8934 |
| 1978-09-13 | 41.5960 |
| 1978-09-20 | 41.6009 |
| 1978-09-27 | 42.0195 |
| 1978-10-04 | 43.3942 |
| 1978-10-11 | 42.8732 |
| 1978-10-18 | 42.5289 |
| 1978-10-25 | 43.2293 |
| 1978-11-01 | 43.9121 |
| 1978-11-08 | 45.1972 |
| 1978-11-15 | 45.3843 |
| 1978-11-22 | 45.0068 |
| 1978-11-29 | 45.4934 |
| 1978-12-06 | 45.3790 |
| 1978-12-13 | 44.7696 |
| 1978-12-20 | 44.9163 |
| 1978-12-27 | 45.8221 |
| 1979-01-03 | 51.1946 |
| 1979-01-10 | 53.2610 |
| 1979-01-17 | 53.3303 |
| 1979-01-24 | 53.4275 |
| 1979-01-31 | 53.4001 |
| 1979-02-07 | 53.0839 |
| 1979-02-14 | 53.0535 |
| 1979-02-21 | 53.2319 |
| 1979-02-28 | 52.7222 |
| 1979-03-07 | 52.8656 |
| 1979-03-14 | 52.9460 |
| 1979-03-21 | 54.8596 |
| 1979-03-28 | 56.1578 |
| 1979-04-04 | 64.9605 |
| 1979-04-11 | 66.6426 |
| 1979-04-18 | 67.5932 |
| 1979-04-25 | 68.5268 |
| 1979-05-02 | 68.3707 |
| 1979-05-09 | 68.3540 |
| 1979-05-16 | 67.1638 |
| 1979-05-23 | 66.7933 |
| 1979-05-30 | 67.2858 |
| 1979-06-06 | 69.5405 |
| 1979-06-13 | 70.0377 |
| 1979-06-20 | 69.5313 |
| 1979-06-27 | 67.7630 |
| 1979-07-04 | 67.6549 |
| 1979-07-11 | 70.1273 |
| 1979-07-18 | 69.8749 |
| 1979-07-25 | 69.1580 |
| 1979-08-01 | 70.3955 |
| 1979-08-08 | 70.6216 |
| 1979-08-15 | 71.0018 |
| 1979-08-22 | 71.5776 |
| 1979-08-29 | 70.9940 |
| 1979-09-05 | 72.1133 |
| 1979-09-12 | 72.6305 |
| 1979-09-19 | 72.4353 |
| 1979-09-26 | 72.2252 |
| 1979-10-03 | 74.8595 |
| 1979-10-10 | 76.0416 |
| 1979-10-17 | 75.9841 |
| 1979-10-24 | 75.9418 |
| 1979-10-31 | 75.4999 |
| 1979-11-07 | 74.7805 |
| 1979-11-14 | 76.0341 |
| 1979-11-21 | 74.9624 |
| 1979-11-28 | 75.0092 |
| 1979-12-05 | 75.2132 |
| 1979-12-12 | 75.8602 |
| 1979-12-19 | 76.1498 |
| 1979-12-26 | 76.3076 |
| 1980-01-02 | 76.3447 |
| 1980-01-09 | 78.3183 |
| 1980-01-16 | 77.5338 |
| 1980-01-23 | 80.1107 |
| 1980-01-30 | 78.9413 |
| 1980-02-06 | 79.1711 |
| 1980-02-13 | 79.6085 |
| 1980-02-20 | 80.1674 |
| 1980-02-27 | 80.4476 |
| 1980-03-05 | 81.5806 |
| 1980-03-12 | 81.3058 |
| 1980-03-19 | 81.0092 |
| 1980-03-26 | 80.4174 |
| 1980-04-02 | 82.1448 |
| 1980-04-09 | 82.3559 |
| 1980-04-16 | 81.6830 |
| 1980-04-23 | 82.8707 |
| 1980-04-30 | 82.7532 |
| 1980-05-07 | 83.1808 |
| 1980-05-14 | 84.8618 |
| 1980-05-21 | 84.7795 |
| 1980-05-28 | 83.7272 |
| 1980-06-04 | 83.5762 |
| 1980-06-11 | 85.9842 |
| 1980-06-18 | 84.7208 |
| 1980-06-25 | 84.3906 |
| 1980-07-02 | 86.3366 |
| 1980-07-09 | 86.9861 |
| 1980-07-16 | 86.7560 |
| 1980-07-23 | 87.4483 |
| 1980-07-30 | 86.4323 |
| 1980-08-06 | 86.7010 |
| 1980-08-13 | 86.7744 |
| 1980-08-20 | 87.5335 |
| 1980-08-27 | 87.8686 |
| 1980-09-03 | 87.9837 |
| 1980-09-10 | 89.3002 |
| 1980-09-17 | 88.9116 |
| 1980-09-24 | 88.8403 |
| 1980-10-01 | 87.8287 |
| 1980-10-08 | 88.7109 |
| 1980-10-15 | 87.6345 |
| 1980-10-22 | 89.6715 |
| 1980-10-29 | 89.4505 |
| 1980-11-05 | 88.9473 |
| 1980-11-12 | 89.6594 |
| 1980-11-19 | 89.8415 |
| 1980-11-26 | 90.3386 |
| 1980-12-03 | 89.6516 |
| 1980-12-10 | 92.6219 |
| 1980-12-17 | 92.0353 |
| 1980-12-24 | 92.1931 |
| 1980-12-31 | 93.6645 |
| 1981-01-07 | 93.5861 |
| 1981-01-14 | 93.5027 |
| 1981-01-21 | 94.6882 |
| 1981-01-28 | 94.2220 |
| 1981-02-04 | 95.9241 |
| 1981-02-11 | 96.3697 |
| 1981-02-18 | 96.6588 |
| 1981-02-25 | 96.9904 |
| 1981-03-04 | 96.7183 |
| 1981-03-11 | 97.7363 |
| 1981-03-18 | 97.1638 |
| 1981-03-25 | 98.1710 |
| 1981-04-01 | 97.0547 |
| 1981-04-08 | 96.9822 |
| 1981-04-15 | 99.2719 |
| 1981-04-22 | 98.4274 |
| 1981-04-29 | 98.4474 |
| 1981-05-06 | 98.7014 |
| 1981-05-13 | 97.8714 |
| 1981-05-20 | 97.0213 |
| 1981-05-27 | 97.7848 |
| 1981-06-03 | 97.8692 |
| 1981-06-10 | 97.3552 |
| 1981-06-17 | 97.3893 |
| 1981-06-24 | 97.5644 |
| 1981-07-01 | 98.6839 |
| 1981-07-08 | 97.3483 |
| 1981-07-15 | 95.9545 |
| 1981-07-22 | 99.2304 |
| 1981-07-29 | 99.2802 |
| 1981-08-05 | 97.7894 |
| 1981-08-12 | 98.7604 |
| 1981-08-19 | 96.6567 |
| 1981-08-26 | 97.7956 |
| 1981-09-02 | 96.5405 |
| 1981-09-09 | 95.1310 |
| 1981-09-16 | 95.4780 |
| 1981-09-23 | 98.2017 |
| 1981-09-30 | 100.9999 |
| 1981-10-07 | 98.3906 |
| 1981-10-14 | 98.0008 |
| 1981-10-21 | 98.1984 |
| 1981-10-28 | 97.2391 |
| 1981-11-04 | 101.9038 |
| 1981-11-11 | 99.7878 |
| 1981-11-18 | 100.8684 |
| 1981-11-25 | 100.5905 |
| 1981-12-02 | 102.6178 |
| 1981-12-09 | 96.1622 |
| 1981-12-16 | 96.1563 |
| 1981-12-23 | 95.6089 |
| 1981-12-30 | 96.3464 |
| 1982-01-06 | 96.0798 |
| 1982-01-13 | 98.0257 |
| 1982-01-20 | 97.4298 |
| 1982-01-27 | 96.8004 |
| 1982-02-03 | 96.5705 |
| 1982-02-10 | 96.1962 |
| 1982-02-17 | 96.5155 |
| 1982-02-24 | 96.7029 |
| 1982-03-03 | 95.6973 |
| 1982-03-10 | 95.3022 |
| 1982-03-17 | 96.1882 |
| 1982-03-24 | 97.8569 |
| 1982-03-31 | 98.6644 |
| 1982-04-07 | 98.5683 |
| 1982-04-14 | 96.6642 |
| 1982-04-21 | 97.3621 |
| 1982-04-28 | 96.4087 |
| 1982-05-05 | 97.6417 |
| 1982-05-12 | 98.4109 |
| 1982-05-19 | 97.5689 |
| 1982-05-26 | 98.5900 |
| 1982-06-02 | 99.1125 |
| 1982-06-09 | 99.0371 |
| 1982-06-16 | 98.5492 |
| 1982-06-23 | 101.5973 |
| 1982-06-30 | 101.4814 |
| 1982-07-07 | 100.1186 |
| 1982-07-14 | 100.7129 |
| 1982-07-21 | 100.9470 |
| 1982-07-28 | 100.4946 |
| 1982-08-04 | 101.8879 |
| 1982-08-11 | 101.3522 |
| 1982-08-18 | 102.4095 |
| 1982-08-25 | 101.7015 |
| 1982-09-01 | 103.6104 |
| 1982-09-08 | 102.3586 |
| 1982-09-15 | 102.7567 |
| 1982-09-22 | 102.7080 |
| 1982-09-29 | 100.7589 |
| 1982-10-06 | 102.3057 |
| 1982-10-13 | 103.8399 |
| 1982-10-20 | 104.5396 |
| 1982-10-27 | 104.6781 |
| 1982-11-03 | 104.9122 |
| 1982-11-10 | 105.8520 |
| 1982-11-17 | 104.9679 |
| 1982-11-24 | 105.2838 |
| 1982-12-01 | 106.3763 |
| 1982-12-08 | 106.9331 |
| 1982-12-15 | 107.1616 |
| 1982-12-22 | 106.7137 |
| 1982-12-29 | 106.1943 |
| 1983-01-05 | 108.1183 |
| 1983-01-12 | 108.2795 |
| 1983-01-19 | 107.1038 |
| 1983-01-26 | 107.5106 |
| 1983-02-02 | 108.4850 |
| 1983-02-09 | 108.5179 |
| 1983-02-16 | 107.0583 |
| 1983-02-23 | 105.0693 |
| 1983-03-02 | 103.6603 |
| 1983-03-09 | 104.1788 |
| 1983-03-16 | 103.8659 |
| 1983-03-23 | 103.8608 |
| 1983-03-30 | 102.7162 |
| 1983-04-06 | 100.7760 |
| 1983-04-13 | 102.3831 |
| 1983-04-20 | 101.4898 |
| 1983-04-27 | 100.8223 |
| 1983-05-04 | 100.2630 |
| 1983-05-11 | 98.3395 |
| 1983-05-18 | 99.4969 |
| 1983-05-25 | 98.8638 |
| 1983-06-01 | 101.0903 |
| 1983-06-08 | 101.1098 |
| 1983-06-15 | 100.8571 |
| 1983-06-22 | 101.5664 |
| 1983-06-29 | 101.4407 |
| 1983-07-06 | 103.1741 |
| 1983-07-13 | 104.0244 |
| 1983-07-20 | 104.1005 |
| 1983-07-27 | 103.9397 |
| 1983-08-03 | 104.7878 |
| 1983-08-10 | 105.2092 |
| 1983-08-17 | 106.3940 |
| 1983-08-24 | 106.0053 |
| 1983-08-31 | 106.1623 |
| 1983-09-07 | 104.8578 |
| 1983-09-14 | 104.6409 |
| 1983-09-21 | 104.4828 |
| 1983-09-28 | 105.0916 |
| 1983-10-05 | 104.6336 |
| 1983-10-12 | 104.8878 |
| 1983-10-19 | 105.2500 |
| 1983-10-26 | 105.7471 |
| 1983-11-02 | 106.4650 |
| 1983-11-09 | 109.4212 |
| 1983-11-16 | 110.1921 |
| 1983-11-23 | 112.3440 |
| 1983-11-30 | 109.1770 |
| 1983-12-07 | 113.1304 |
| 1983-12-14 | 115.7387 |
| 1983-12-21 | 117.4856 |
| 1983-12-28 | 114.8345 |
| 1984-01-04 | 114.0398 |
| 1984-01-11 | 111.2175 |
| 1984-01-18 | 110.6509 |
| 1984-01-25 | 109.3918 |
| 1984-02-01 | 110.3185 |
| 1984-02-08 | 111.5552 |
| 1984-02-15 | 112.3512 |
| 1984-02-22 | 111.4828 |
| 1984-02-29 | 114.0480 |
| 1984-03-07 | 111.9686 |
| 1984-03-14 | 113.0697 |
| 1984-03-21 | 113.8550 |
| 1984-03-28 | 113.6783 |
| 1984-04-04 | 115.2424 |
| 1984-04-11 | 115.8699 |
| 1984-04-18 | 116.4647 |
| 1984-04-25 | 116.1547 |
| 1984-05-02 | 118.2424 |
| 1984-05-09 | 119.1713 |
| 1984-05-16 | 119.8304 |
| 1984-05-23 | 120.7091 |
| 1984-05-30 | 119.2394 |
| 1984-06-06 | 117.5705 |
| 1984-06-13 | 119.0240 |
| 1984-06-20 | 119.3047 |
| 1984-06-27 | 120.6547 |
| 1984-07-04 | 123.1058 |
| 1984-07-11 | 122.2781 |
| 1984-07-18 | 120.7798 |
| 1984-07-25 | 118.9087 |
| 1984-08-01 | 118.9989 |
| 1984-08-08 | 118.1475 |
| 1984-08-15 | 118.8148 |
| 1984-08-22 | 118.6341 |
| 1984-08-29 | 116.7130 |
| 1984-09-05 | 117.1979 |
| 1984-09-12 | 119.4906 |
| 1984-09-19 | 118.3665 |
| 1984-09-26 | 117.3348 |
| 1984-10-03 | 117.1505 |
| 1984-10-10 | 118.6019 |
| 1984-10-17 | 119.2776 |
| 1984-10-24 | 116.9555 |
| 1984-10-31 | 119.4359 |
| 1984-11-07 | 115.6445 |
| 1984-11-14 | 116.7068 |
| 1984-11-21 | 116.8243 |
| 1984-11-28 | 118.3683 |
| 1984-12-05 | 117.4125 |
| 1984-12-12 | 118.8296 |
| 1984-12-19 | 119.3122 |
| 1984-12-26 | 120.1523 |
| 1985-01-02 | 121.0260 |
| 1985-01-09 | 123.5940 |
| 1985-01-16 | 122.9352 |
| 1985-01-23 | 121.3152 |
| 1985-01-30 | 120.8090 |
| 1985-02-06 | 120.7084 |
| 1985-02-13 | 122.2607 |
| 1985-02-20 | 123.9153 |
| 1985-02-27 | 124.1310 |
| 1985-03-06 | 123.4951 |
| 1985-03-13 | 123.5123 |
| 1985-03-20 | 122.6957 |
| 1985-03-27 | 123.3166 |
| 1985-04-03 | 124.9440 |
| 1985-04-10 | 125.0296 |
| 1985-04-17 | 125.6476 |
| 1985-04-24 | 122.0164 |
| 1985-05-01 | 124.4436 |
| 1985-05-08 | 126.1942 |
| 1985-05-15 | 125.6585 |
| 1985-05-22 | 125.9206 |
| 1985-05-29 | 125.0610 |
| 1985-06-05 | 126.1289 |
| 1985-06-12 | 126.9435 |
| 1985-06-19 | 126.8487 |
| 1985-06-26 | 126.7244 |
| 1985-07-03 | 127.6973 |
| 1985-07-10 | 127.0116 |
| 1985-07-17 | 127.5914 |
| 1985-07-24 | 126.9446 |
| 1985-07-31 | 128.4138 |
| 1985-08-07 | 130.2636 |
| 1985-08-14 | 129.7443 |
| 1985-08-21 | 129.1262 |
| 1985-08-28 | 128.1186 |
| 1985-09-04 | 129.4962 |
| 1985-09-11 | 130.8334 |
| 1985-09-18 | 129.5416 |
| 1985-09-25 | 128.0530 |
| 1985-10-02 | 127.4654 |
| 1985-10-09 | 128.2757 |
| 1985-10-16 | 128.4212 |
| 1985-10-23 | 127.5368 |
| 1985-10-30 | 123.9049 |
| 1985-11-06 | 121.3576 |
| 1985-11-13 | 122.7296 |
| 1985-11-20 | 119.6297 |
| 1985-11-27 | 115.9411 |
| 1985-12-04 | 118.4913 |
| 1985-12-11 | 119.2858 |
| 1985-12-18 | 120.2724 |
| 1985-12-25 | 120.2543 |
| 1986-01-01 | 123.2138 |
| 1986-01-08 | 122.4610 |
| 1986-01-15 | 123.8615 |
| 1986-01-22 | 122.8304 |
| 1986-01-29 | 120.6585 |
| 1986-02-05 | 121.6293 |
| 1986-02-12 | 121.7594 |
| 1986-02-19 | 122.6743 |
| 1986-02-26 | 121.7218 |
| 1986-03-05 | 122.3986 |
| 1986-03-12 | 122.0758 |
| 1986-03-19 | 123.0630 |
| 1986-03-26 | 123.8281 |
| 1986-04-02 | 123.4459 |
| 1986-04-09 | 123.7686 |
| 1986-04-16 | 123.6155 |
| 1986-04-23 | 122.6817 |
| 1986-04-30 | 119.8313 |
| 1986-05-07 | 121.2540 |
| 1986-05-14 | 121.4849 |
| 1986-05-21 | 125.7914 |
| 1986-05-28 | 121.9845 |
| 1986-06-04 | 121.6696 |
| 1986-06-11 | 122.1610 |
| 1986-06-18 | 121.8022 |
| 1986-06-25 | 121.3584 |
| 1986-07-02 | 122.7371 |
| 1986-07-09 | 123.0141 |
| 1986-07-16 | 124.4284 |
| 1986-07-23 | 121.7481 |
| 1986-07-30 | 120.9284 |
| 1986-08-06 | 118.6289 |
| 1986-08-13 | 118.4115 |
| 1986-08-20 | 118.8106 |
| 1986-08-27 | 121.9816 |
| 1986-09-03 | 121.4088 |
| 1986-09-10 | 121.1397 |
| 1986-09-17 | 123.4035 |
| 1986-09-24 | 119.9041 |
| 1986-10-01 | 121.1033 |
| 1986-10-08 | 122.4742 |
| 1986-10-15 | 121.5147 |
| 1986-10-22 | 122.4849 |
| 1986-10-29 | 120.3939 |
| 1986-11-05 | 122.1886 |
| 1986-11-12 | 117.7923 |
| 1986-11-19 | 119.5683 |
| 1986-11-26 | 120.3210 |
| 1986-12-03 | 118.8348 |
| 1986-12-10 | 118.8660 |
| 1986-12-17 | 119.7102 |
| 1986-12-24 | 122.8310 |
| 1986-12-31 | 121.3764 |
| 1987-01-07 | 121.1875 |
| 1987-01-14 | 122.2400 |
| 1987-01-21 | 124.3591 |
| 1987-01-28 | 127.0177 |
| 1987-02-04 | 126.1600 |
| 1987-02-11 | 125.1407 |
| 1987-02-18 | 122.8520 |
| 1987-02-25 | 125.2492 |
| 1987-03-04 | 127.4156 |
| 1987-03-11 | 127.5807 |
| 1987-03-18 | 128.2937 |
| 1987-03-25 | 127.2884 |
| 1987-04-01 | 125.1487 |
| 1987-04-08 | 124.6468 |
| 1987-04-15 | 123.5459 |
| 1987-04-22 | 129.0217 |
| 1987-04-29 | 132.9003 |
| 1987-05-06 | 129.0679 |
| 1987-05-13 | 130.9946 |
| 1987-05-20 | 128.1536 |
| 1987-05-27 | 129.9768 |
| 1987-06-03 | 129.8775 |
| 1987-06-10 | 125.8954 |
| 1987-06-17 | 126.5756 |
| 1987-06-24 | 128.5442 |
| 1987-07-01 | 123.6351 |
| 1987-07-08 | 123.7707 |
| 1987-07-15 | 121.8376 |
| 1987-07-22 | 122.3879 |
| 1987-07-29 | 123.1124 |
| 1987-08-05 | 121.7125 |
| 1987-08-12 | 123.0605 |
| 1987-08-19 | 122.6348 |
| 1987-08-26 | 120.9029 |
| 1987-09-02 | 119.9279 |
| 1987-09-09 | 123.4024 |
| 1987-09-16 | 122.6845 |
| 1987-09-23 | 132.0558 |
| 1987-09-30 | 130.3766 |
| 1987-10-07 | 131.4715 |
| 1987-10-14 | 131.5328 |
| 1987-10-21 | 132.2968 |
| 1987-10-28 | 133.3886 |
| 1987-11-04 | 129.8866 |
| 1987-11-11 | 130.1502 |
| 1987-11-18 | 129.4321 |
| 1987-11-25 | 128.7944 |
| 1987-12-02 | 128.3758 |
| 1987-12-09 | 129.5159 |
| 1987-12-16 | 128.9618 |
| 1987-12-23 | 129.0272 |
| 1987-12-30 | 129.7962 |
| 1988-01-06 | 126.6684 |
| 1988-01-13 | 125.7158 |
| 1988-01-20 | 125.3849 |
| 1988-01-27 | 125.3929 |
| 1988-02-03 | 125.4620 |
| 1988-02-10 | 125.9409 |
| 1988-02-17 | 125.7585 |
| 1988-02-24 | 126.2929 |
| 1988-03-02 | 121.8832 |
| 1988-03-09 | 125.3040 |
| 1988-03-16 | 124.1547 |
| 1988-03-23 | 123.1121 |
| 1988-03-30 | 126.2379 |
| 1988-04-06 | 124.4475 |
| 1988-04-13 | 124.4147 |
| 1988-04-20 | 124.1566 |
| 1988-04-27 | 125.9223 |
| 1988-05-04 | 126.1285 |
| 1988-05-11 | 125.2218 |
| 1988-05-18 | 128.3508 |
| 1988-05-25 | 126.8666 |
| 1988-06-01 | 128.0082 |
| 1988-06-08 | 128.1493 |
| 1988-06-15 | 129.0837 |
| 1988-06-22 | 126.8829 |
| 1988-06-29 | 128.4197 |
| 1988-07-06 | 127.7296 |
| 1988-07-13 | 128.5282 |
| 1988-07-20 | 132.0126 |
| 1988-07-27 | 129.8942 |
| 1988-08-03 | 131.5241 |
| 1988-08-10 | 131.3345 |
| 1988-08-17 | 133.0794 |
| 1988-08-24 | 131.9786 |
| 1988-08-31 | 132.0491 |
| 1988-09-07 | 130.7005 |
| 1988-09-14 | 133.0139 |
| 1988-09-21 | 128.8476 |
| 1988-09-28 | 130.8184 |
| 1988-10-05 | 128.4182 |
| 1988-10-12 | 128.9507 |
| 1988-10-19 | 131.7742 |
| 1988-10-26 | 129.9163 |
| 1988-11-02 | 129.8072 |
| 1988-11-09 | 132.5421 |
| 1988-11-16 | 133.6354 |
| 1988-11-23 | 131.6173 |
| 1988-11-30 | 133.0543 |
| 1988-12-07 | 134.5757 |
| 1988-12-14 | 135.5397 |
| 1988-12-21 | 135.5580 |
| 1988-12-28 | 131.9754 |
| 1989-01-04 | 132.5388 |
| 1989-01-11 | 130.4206 |
| 1989-01-18 | 129.8824 |
| 1989-01-25 | 126.9131 |
| 1989-02-01 | 130.7441 |
| 1989-02-08 | 129.6793 |
| 1989-02-15 | 132.4581 |
| 1989-02-22 | 132.9577 |
| 1989-03-01 | 130.7995 |
| 1989-03-08 | 130.4567 |
| 1989-03-15 | 130.6889 |
| 1989-03-22 | 132.8115 |
| 1989-03-29 | 134.3078 |
| 1989-04-05 | 132.2562 |
| 1989-04-12 | 134.7375 |
| 1989-04-19 | 135.5632 |
| 1989-04-26 | 133.9411 |
| 1989-05-03 | 134.6696 |
| 1989-05-10 | 135.5257 |
| 1989-05-17 | 134.9625 |
| 1989-05-24 | 135.0571 |
| 1989-05-31 | 136.7478 |
| 1989-06-07 | 136.7750 |
| 1989-06-14 | 138.7327 |
| 1989-06-21 | 136.7569 |
| 1989-06-28 | 136.9025 |
| 1989-07-05 | 140.2048 |
| 1989-07-12 | 140.9108 |
| 1989-07-19 | 140.9433 |
| 1989-07-26 | 141.7824 |
| 1989-08-02 | 139.6971 |
| 1989-08-09 | 141.7400 |
| 1989-08-16 | 138.0411 |
| 1989-08-23 | 138.8373 |
| 1989-08-30 | 138.9053 |
| 1989-09-06 | 140.4799 |
| 1989-09-13 | 137.8890 |
| 1989-09-20 | 138.6676 |
| 1989-09-27 | 136.8760 |
| 1989-10-04 | 139.2621 |
| 1989-10-11 | 137.7041 |
| 1989-10-18 | 139.2871 |
| 1989-10-25 | 137.9118 |
| 1989-11-01 | 138.7295 |
| 1989-11-08 | 137.0774 |
| 1989-11-15 | 138.4238 |
| 1989-11-22 | 137.8296 |
| 1989-11-29 | 137.4604 |
| 1989-12-06 | 135.8733 |
| 1989-12-13 | 140.1505 |
| 1989-12-20 | 141.3106 |
| 1989-12-27 | 141.0661 |
| 1990-01-03 | 139.1974 |
| 1990-01-10 | 141.6613 |
| 1990-01-17 | 140.6533 |
| 1990-01-24 | 144.0366 |
| 1990-01-31 | 143.1312 |
| 1990-02-07 | 139.8312 |
| 1990-02-14 | 142.8769 |
| 1990-02-21 | 139.6177 |
| 1990-02-28 | 143.3740 |
| 1990-03-07 | 141.2824 |
| 1990-03-14 | 138.6833 |
| 1990-03-21 | 142.1563 |
| 1990-03-28 | 136.6701 |
| 1990-04-04 | 139.2681 |
| 1990-04-11 | 135.5453 |
| 1990-04-18 | 135.1617 |
| 1990-04-25 | 134.5997 |
| 1990-05-02 | 137.2782 |
| 1990-05-09 | 138.6150 |
| 1990-05-16 | 135.5205 |
| 1990-05-23 | 136.9892 |
| 1990-05-30 | 137.5227 |
| 1990-06-06 | 136.9169 |
| 1990-06-13 | 136.4702 |
| 1990-06-20 | 136.6452 |
| 1990-06-27 | 137.1599 |
| 1990-07-04 | 137.9708 |
| 1990-07-11 | 136.7101 |
| 1990-07-18 | 137.9869 |
| 1990-07-25 | 137.0197 |
| 1990-08-01 | 139.1974 |
| 1990-08-08 | 140.0772 |
| 1990-08-15 | 138.7118 |
| 1990-08-22 | 139.0813 |
| 1990-08-29 | 139.6708 |
| 1990-09-05 | 141.8985 |
| 1990-09-12 | 138.8136 |
| 1990-09-19 | 140.5397 |
| 1990-09-26 | 140.2603 |
| 1990-10-03 | 138.0917 |
| 1990-10-10 | 140.6834 |
| 1990-10-17 | 140.2113 |
| 1990-10-24 | 138.0911 |
| 1990-10-31 | 139.2414 |
| 1990-11-07 | 137.0162 |
| 1990-11-14 | 137.1211 |
| 1990-11-21 | 139.6855 |
| 1990-11-28 | 139.7698 |
| 1990-12-05 | 140.5811 |
| 1990-12-12 | 141.2739 |
| 1990-12-19 | 142.4711 |
| 1990-12-26 | 140.9106 |
| 1991-01-02 | 142.9342 |
| 1991-01-09 | 147.3819 |
| 1991-01-16 | 144.6740 |
| 1991-01-23 | 144.7500 |
| 1991-01-30 | 143.8803 |
| 1991-02-06 | 144.6057 |
| 1991-02-13 | 147.0137 |
| 1991-02-20 | 146.2844 |
| 1991-02-27 | 148.1254 |
| 1991-03-06 | 145.7732 |
| 1991-03-13 | 148.8643 |
| 1991-03-20 | 150.8575 |
| 1991-03-27 | 148.5601 |
| 1991-04-03 | 144.2652 |
| 1991-04-10 | 147.5632 |
| 1991-04-17 | 147.6269 |
| 1991-04-24 | 147.6597 |
| 1991-05-01 | 145.5388 |
| 1991-05-08 | 145.2358 |
| 1991-05-15 | 144.9962 |
| 1991-05-22 | 143.8872 |
| 1991-05-29 | 142.5955 |
| 1991-06-05 | 143.6183 |
| 1991-06-12 | 142.2475 |
| 1991-06-19 | 143.4217 |
| 1991-06-26 | 142.4272 |
| 1991-07-03 | 138.5930 |
| 1991-07-10 | 139.0915 |
| 1991-07-17 | 134.6236 |
| 1991-07-24 | 135.2191 |
| 1991-07-31 | 135.8890 |
| 1991-08-07 | 133.6401 |
| 1991-08-14 | 135.0932 |
| 1991-08-21 | 132.6693 |
| 1991-08-28 | 130.6025 |
| 1991-09-04 | 129.7877 |
| 1991-09-11 | 131.5369 |
| 1991-09-18 | 132.1435 |
| 1991-09-25 | 133.2940 |
| 1991-10-02 | 129.8959 |
| 1991-10-09 | 135.9070 |
| 1991-10-16 | 132.8200 |
| 1991-10-23 | 131.5560 |
| 1991-10-30 | 130.6362 |
| 1991-11-06 | 130.0048 |
| 1991-11-13 | 130.4581 |
| 1991-11-20 | 130.2736 |
| 1991-11-27 | 131.0044 |
| 1991-12-04 | 134.3167 |
| 1991-12-11 | 136.2820 |
| 1991-12-18 | 132.1222 |
| 1991-12-25 | 134.3938 |
| 1992-01-01 | 134.4203 |
| 1992-01-08 | 132.1916 |
| 1992-01-15 | 131.0145 |
| 1992-01-22 | 130.3062 |
| 1992-01-29 | 128.7876 |
| 1992-02-05 | 130.3320 |
| 1992-02-12 | 128.7520 |
| 1992-02-19 | 126.7104 |
| 1992-02-26 | 125.9849 |
#1992-03-04|122.7998
#1992-03-11|126.0773
#1992-03-18|125.4897
#1992-03-25|129.5790
#1992-04-01|125.7500
#1992-04-08|127.5308
#1992-04-15|129.4306
#1992-04-22|127.8405
#1992-04-29|126.8479
#1992-05-06|130.3831
#1992-05-13|130.1451
#1992-05-20|128.2696
#1992-05-27|126.6157
#1992-06-03|128.1539
#1992-06-10|128.0456
#1992-06-17|130.5796
#1992-06-24|132.4149
#1992-07-01|133.8781
#1992-07-08|132.0867
#1992-07-15|133.7640
#1992-07-22|131.7606
#1992-07-29|133.9258
#1992-08-05|131.8717
#1992-08-12|133.3130
#1992-08-19|134.1139
#1992-08-26|133.6466
#1992-09-02|134.8166
#1992-09-09|137.0022
#1992-09-16|136.0826
#1992-09-23|136.1932
#1992-09-30|142.1851
#1992-10-07|137.3893
#1992-10-14|135.8589
#1992-10-21|135.9845
#1992-10-28|136.7346
#1992-11-04|137.1984
#1992-11-11|137.4603
#1992-11-18|137.7312
#1992-11-25|135.6795
#1992-12-02|136.1146
#1992-12-09|135.1412
#1992-12-16|138.3444
#1992-12-23|140.4526
#1992-12-30|137.6408
#1993-01-06|139.0256
#1993-01-13|140.1020
#1993-01-20|137.6037
#1993-01-27|137.1670
#1993-02-03|138.8697
#1993-02-10|139.6214
#1993-02-17|138.8940
#1993-02-24|140.4485
#1993-03-03|142.1413
#1993-03-10|142.7346
#1993-03-17|140.2227
#1993-03-24|142.2111
#1993-03-31|151.6324
#1993-04-07|142.4063
#1993-04-14|144.7937
#1993-04-21|142.5000
#1993-04-28|142.6332
#1993-05-05|145.3115
#1993-05-12|145.2252
#1993-05-19|142.2911
#1993-05-26|141.8992
#1993-06-02|145.9238
#1993-06-09|145.4339
#1993-06-16|142.7783
#1993-06-23|143.2101
#1993-06-30|150.9303
#1993-07-07|145.7561
#1993-07-14|141.9410
#1993-07-21|142.8123
#1993-07-28|141.9609
#1993-08-04|144.8890
#1993-08-11|140.8987
#1993-08-18|139.7164
#1993-08-25|140.4621
#1993-09-01|139.5662
#1993-09-08|139.5626
#1993-09-15|137.4581
#1993-09-22|137.8238
#1993-09-29|137.4242
#1993-10-06|138.9535
#1993-10-13|134.6490
#1993-10-20|136.5474
#1993-10-27|135.8708
#1993-11-03|139.5040
#1993-11-10|137.3907
#1993-11-17|138.1985
#1993-11-24|133.1697
#1993-12-01|137.9641
#1993-12-08|139.2769
#1993-12-15|136.7466
#1993-12-22|136.0747
#1993-12-29|138.0998
#1994-01-05|133.2103
#1994-01-12|129.4657
#1994-01-19|126.0266
#1994-01-26|122.0043
#1994-02-02|120.6118
#1994-02-09|116.7448
#1994-02-16|116.2980
#1994-02-23|112.9319
#1994-03-02|114.0003
#1994-03-09|113.3276
#1994-03-16|107.3615
#1994-03-23|106.5771
#1994-03-30|109.3124
#1994-04-06|128.7663
#1994-04-13|131.8533
#1994-04-20|130.5808
#1994-04-27|127.6022
#1994-05-04|130.3083
#1994-05-11|129.8405
#1994-05-18|134.9149
#1994-05-25|135.3501
#1994-06-01|130.9553
#1994-06-08|127.3626
#1994-06-15|126.7589
#1994-06-22|128.9392
#1994-06-29|129.1327
#1994-07-06|131.8783
#1994-07-13|139.1056
#1994-07-20|136.5236
#1994-07-27|138.5218
#1994-08-03|137.4423
#1994-08-10|136.7879
#1994-08-17|134.8543
#1994-08-24|135.3435
#1994-08-31|139.9129
#1994-09-07|138.1774
#1994-09-14|137.2833
#1994-09-21|137.6248
#1994-09-28|134.0582
#1994-10-05|137.2838
#1994-10-12|136.1971
#1994-10-19|137.2570
#1994-10-26|137.7332
#1994-11-02|137.3089
#1994-11-09|135.8022
#1994-11-16|134.3052
#1994-11-23|138.0865
#1994-11-30|135.0444
#1994-12-07|127.6814
#1994-12-14|130.3469
#1994-12-21|126.3233
#1994-12-28|127.9055
#1995-01-04|129.2283
#1995-01-11|128.4122
#1995-01-18|126.5240
#1995-01-25|125.7503
#1995-02-01|123.9803
#1995-02-08|122.9309
#1995-02-15|119.7663
#1995-02-22|119.4096
#1995-03-01|120.5520
#1995-03-08|126.6250
#1995-03-15|125.0865
#1995-03-22|125.2374
#1995-03-29|125.2424
#1995-04-05|144.5005
#1995-04-12|144.8965
#1995-04-19|147.4640
#1995-04-26|151.6319
#1995-05-03|150.7039
#1995-05-10|146.1680
#1995-05-17|143.5451
#1995-05-24|141.3674
#1995-05-31|146.0455
#1995-06-07|144.2122
#1995-06-14|146.2105
#1995-06-21|140.2666
#1995-06-28|137.3569
#1995-07-05|141.9952
#1995-07-12|140.4700
#1995-07-19|141.2731
#1995-07-26|140.1366
#1995-08-02|138.1016
#1995-08-09|142.3767
#1995-08-16|141.8691
#1995-08-23|142.5245
#1995-08-30|142.0989
#1995-09-06|142.7779
#1995-09-13|148.1804
#1995-09-20|145.3147
#1995-09-27|143.8705
#1995-10-04|137.1054
#1995-10-11|141.1827
#1995-10-18|140.8038
#1995-10-25|138.8292
#1995-11-01|140.7850
#1995-11-08|140.4059
#1995-11-15|141.8437
#1995-11-22|142.5233
#1995-11-29|144.1064
#1995-12-06|147.9759
#1995-12-13|148.6020
#1995-12-20|146.5073
#1995-12-27|146.0732
#1996-01-03|151.8457
#1996-01-10|147.2906
#1996-01-17|153.3265
#1996-01-24|151.3511
#1996-01-31|152.8426
#1996-02-07|152.3663
#1996-02-14|151.9516
#1996-02-21|153.8328
#1996-02-28|157.5916
#1996-03-06|153.6394
#1996-03-13|156.8717
#1996-03-20|156.7714
#1996-03-27|159.9170
#1996-04-03|158.7017
#1996-04-10|161.6363
#1996-04-17|163.8030
#1996-04-24|160.9557
#1996-05-01|162.2089
#1996-05-08|161.1456
#1996-05-15|159.1401
#1996-05-22|158.9839
#1996-05-29|158.5139
#1996-06-05|159.5610
#1996-06-12|158.8761
#1996-06-19|155.5590
#1996-06-26|154.0101
#1996-07-03|152.7210
#1996-07-10|153.9401
#1996-07-17|154.1366
#1996-07-24|154.5591
#1996-07-31|154.2183
#1996-08-07|152.2729
#1996-08-14|152.1067
#1996-08-21|152.1156
#1996-08-28|152.7539
#1996-09-04|153.8771
#1996-09-11|157.5208
#1996-09-18|159.2963
#1996-09-25|161.2105
#1996-10-02|175.6009
#1996-10-09|177.8271
#1996-10-16|171.5195
#1996-10-23|175.3955
#1996-10-30|169.6238
#1996-11-06|174.4524
#1996-11-13|174.8667
#1996-11-20|174.4485
#1996-11-27|174.9549
#1996-12-04|184.8080
#1996-12-11|180.2173
#1996-12-18|183.2237
#1996-12-25|186.2931
#1997-01-01|175.2989
#1997-01-08|178.1536
#1997-01-15|174.8686
#1997-01-22|181.5052
#1997-01-29|183.9491
#1997-02-05|181.9705
#1997-02-12|187.0155
#1997-02-19|183.2500
#1997-02-26|184.6140
#1997-03-05|185.9958
#1997-03-12|184.4787
#1997-03-19|185.5591
#1997-03-26|184.7185
#1997-04-02|179.0248
#1997-04-09|183.5383
#1997-04-16|179.4365
#1997-04-23|188.4750
#1997-04-30|188.3322
#1997-05-07|192.9138
#1997-05-14|186.4549
#1997-05-21|196.1587
#1997-05-28|192.8799
#1997-06-04|195.0354
#1997-06-11|197.0380
#1997-06-18|194.7900
#1997-06-25|192.8684
#1997-07-02|191.6339
#1997-07-09|195.5004
#1997-07-16|199.9727
#1997-07-23|198.2202
#1997-07-30|201.7407
#1997-08-06|193.3241
#1997-08-13|190.7441
#1997-08-20|190.2086
#1997-08-27|196.8056
#1997-09-03|190.4453
#1997-09-10|194.8534
#1997-09-17|187.7038
#1997-09-24|188.0448
#1997-10-01|186.1617
#1997-10-08|184.5079
#1997-10-15|183.7000
#1997-10-22|182.7387
#1997-10-29|182.6359
#1997-11-05|185.5162
#1997-11-12|180.2469
#1997-11-19|184.5040
#1997-11-26|184.9722
#1997-12-03|184.0231
#1997-12-10|182.5191
#1997-12-17|187.8177
#1997-12-24|176.6842
#1997-12-31|186.8011
#1998-01-07|185.2955
#1998-01-14|189.2635
#1998-01-21|187.7642
#1998-01-28|193.3473
#1998-02-04|184.4311
#1998-02-11|195.7956
#1998-02-18|195.0812
#1998-02-25|197.8693
#1998-03-04|191.6935
#1998-03-11|196.1186
#1998-03-18|193.5561
#1998-03-25|199.6233
#1998-04-01|198.3969
#1998-04-08|197.7457
#1998-04-15|192.1868
#1998-04-22|196.7013
#1998-04-29|194.9484
#1998-05-06|190.8062
#1998-05-13|197.5354
#1998-05-20|193.8122
#1998-05-27|187.7494
#1998-06-03|180.7900
#1998-06-10|179.8363
#1998-06-17|177.8758
#1998-06-24|181.0032
#1998-07-01|195.6894
#1998-07-08|196.7857
#1998-07-15|200.9500
#1998-07-22|198.0549
#1998-07-29|198.2490
#1998-08-05|196.5021
#1998-08-12|202.8105
#1998-08-19|203.8176
#1998-08-26|199.8633
#1998-09-02|201.3139
#1998-09-09|200.2650
#1998-09-16|196.8579
#1998-09-23|200.9555
#1998-09-30|197.2102
#1998-10-07|188.8657
#1998-10-14|188.6354
#1998-10-21|194.6515
#1998-10-28|195.1393
#1998-11-04|198.5372
#1998-11-11|202.9775
#1998-11-18|200.9611
#1998-11-25|201.6261
#1998-12-02|204.3634
#1998-12-09|205.9156
#1998-12-16|211.3626
#1998-12-23|213.0408
#1998-12-30|212.8013
#1999-01-06|204.3247
#1999-01-13|205.8941
#1999-01-20|207.0671
#1999-01-27|203.6912
#1999-02-03|208.0862
#1999-02-10|206.6636
#1999-02-17|200.1160
#1999-02-24|203.7657
#1999-03-03|193.7574
#1999-03-10|198.7207
#1999-03-17|203.8945
#1999-03-24|213.0752
#1999-03-31|207.4825
#1999-04-07|204.9816
#1999-04-14|205.8014
#1999-04-21|206.3488
#1999-04-28|207.4258
#1999-05-05|201.5448
#1999-05-12|198.9889
#1999-05-19|201.6112
#1999-05-26|193.6136
#1999-06-02|198.1538
#1999-06-09|198.8640
#1999-06-16|202.5676
#1999-06-23|203.0476
#1999-06-30|206.9312
#1999-07-07|207.0393
#1999-07-14|205.7796
#1999-07-21|203.0661
#1999-07-28|195.8674
#1999-08-04|197.9998
#1999-08-11|202.7037
#1999-08-18|202.8749
#1999-08-25|207.0949
#1999-09-01|211.1706
#1999-09-08|212.2696
#1999-09-15|212.5411
#1999-09-22|215.2317
#1999-09-29|217.6304
#1999-10-06|217.0644
#1999-10-13|227.6663
#1999-10-20|229.8230
#1999-10-27|230.5297
#1999-11-03|224.2037
#1999-11-10|229.8854
#1999-11-17|233.4292
#1999-11-24|234.6583
#1999-12-01|236.3529
#1999-12-08|246.6964
#1999-12-15|238.9107
#1999-12-22|242.7043
#1999-12-29|247.0668
#2000-01-05|240.7885
#2000-01-12|241.7384
#2000-01-19|244.4464
#2000-01-26|248.4884
#2000-02-02|252.2701
#2000-02-09|253.8756
#2000-02-16|254.6334
#2000-02-23|256.4000
#2000-03-01|255.6542
#2000-03-08|260.9083
#2000-03-15|252.7893
#2000-03-22|258.6391
#2000-03-29|265.6615
#2000-04-05|256.9645
#2000-04-12|253.7242
#2000-04-19|257.4435
#2000-04-26|260.1298
#2000-05-03|268.8940
#2000-05-10|266.4065
#2000-05-17|269.0443
#2000-05-24|278.6356
#2000-05-31|282.0652
#2000-06-07|266.8248
#2000-06-14|263.7776
#2000-06-21|271.8491
#2000-06-28|268.2605
#2000-07-05|268.7922
#2000-07-12|263.5207
#2000-07-19|269.7117
#2000-07-26|273.6205
#2000-08-02|270.1095
#2000-08-09|269.4473
#2000-08-16|263.8864
#2000-08-23|271.1460
#2000-08-30|272.7453
#2000-09-06|270.9138
#2000-09-13|271.7447
#2000-09-20|279.0724
#2000-09-27|267.2215
#2000-10-04|266.9146
#2000-10-11|267.5449
#2000-10-18|266.5977
#2000-10-25|263.6458
#2000-11-01|268.0106
#2000-11-08|265.3858
#2000-11-15|271.4617
#2000-11-22|270.7367
#2000-11-29|277.1648
#2000-12-06|260.9654
#2000-12-13|262.2032
#2000-12-20|265.7824
#2000-12-27|270.0523
#2001-01-03|269.7264
#2001-01-10|282.7857
#2001-01-17|285.1289
#2001-01-24|273.1455
#2001-01-31|278.7680
#2001-02-07|274.6520
#2001-02-14|270.5774
#2001-02-21|283.0144
#2001-02-28|292.1789
#2001-03-07|293.6707
#2001-03-14|291.0887
#2001-03-21|309.9244
#2001-03-28|299.0331
#2001-04-04|292.4232
#2001-04-11|298.0878
#2001-04-18|305.7550
#2001-04-25|302.7662
#2001-05-02|309.1620
#2001-05-09|308.5668
#2001-05-16|301.6093
#2001-05-23|298.0263
#2001-05-30|306.2817
#2001-06-06|299.4848
#2001-06-13|297.9111
#2001-06-20|307.3364
#2001-06-27|302.3076
#2001-07-04|287.7602
#2001-07-11|293.9052
#2001-07-18|302.3916
#2001-07-25|297.1189
#2001-08-01|305.3269
#2001-08-08|303.3739
#2001-08-15|298.9629
#2001-08-22|305.2615
#2001-08-29|301.7930
#2001-09-05|306.2009
#2001-09-12|327.6080
#2001-09-19|351.7688
#2001-09-26|340.8159
#2001-10-03|323.4358
#2001-10-10|314.7440
#2001-10-17|303.1652
#2001-10-24|301.5966
#2001-10-31|299.2135
#2001-11-07|313.1651
#2001-11-14|306.2439
#2001-11-21|308.5558
#2001-11-28|307.7599
#2001-12-05|300.7998
#2001-12-12|292.2055
#2001-12-19|288.1562
#2001-12-26|287.2916
#2002-01-02|294.4128
#2002-01-09|288.1267
#2002-01-16|278.5464
#2002-01-23|284.0851
#2002-01-30|280.1278
#2002-02-06|279.1983
#2002-02-13|276.7472
#2002-02-20|273.2226
#2002-02-27|273.6338
#2002-03-06|269.9936
#2002-03-13|271.6478
#2002-03-20|273.9977
#2002-03-27|276.0855
#2002-04-03|281.5496
#2002-04-10|272.3011
#2002-04-17|283.2246
#2002-04-24|286.1867
#2002-05-01|287.6361
#2002-05-08|292.2168
#2002-05-15|294.3179
#2002-05-22|295.0261
#2002-05-29|298.1332
#2002-06-05|298.5358
#2002-06-12|316.0065
#2002-06-19|327.5739
#2002-06-26|327.8292
#2002-07-03|314.8617
#2002-07-10|333.2650
#2002-07-17|329.2759
#2002-07-24|345.2545
#2002-07-31|345.2262
#2002-08-07|350.5799
#2002-08-14|338.5775
#2002-08-21|344.5374
#2002-08-28|346.1165
#2002-09-04|344.7309
#2002-09-11|345.1882
#2002-09-18|347.5476
#2002-09-25|353.6987
#2002-10-02|351.1619
#2002-10-09|357.9553
#2002-10-16|350.6585
#2002-10-23|354.1907
#2002-10-30|361.8377
#2002-11-06|360.2957
#2002-11-13|358.6524
#2002-11-20|359.6415
#2002-11-27|355.0996
#2002-12-04|366.6896
#2002-12-11|370.8615
#2002-12-18|372.3458
#2002-12-25|376.4409
#2003-01-01|359.7630
#2003-01-08|389.7828
#2003-01-15|375.7625
#2003-01-22|382.6635
#2003-01-29|381.0554
#2003-02-05|371.6685
#2003-02-12|384.4750
#2003-02-19|388.7180
#2003-02-26|378.7929
#2003-03-05|380.3199
#2003-03-12|377.1410
#2003-03-19|384.9457
#2003-03-26|354.9144
#2003-04-02|359.8112
#2003-04-09|360.2506
#2003-04-16|358.3331
#2003-04-23|352.7501
#2003-04-30|356.1107
#2003-05-07|371.0246
#2003-05-14|370.7068
#2003-05-21|373.6723
#2003-05-28|363.6746
#2003-06-04|361.1952
#2003-06-11|371.0726
#2003-06-18|351.3504
#2003-06-25|363.1712
#2003-07-02|369.3828
#2003-07-09|376.6074
#2003-07-16|356.8078
#2003-07-23|370.9585
#2003-07-30|365.7757
#2003-08-06|348.1464
#2003-08-13|345.7928
#2003-08-20|347.3602
#2003-08-27|329.7671
#2003-09-03|359.8850
#2003-09-10|343.7757
#2003-09-17|319.7919
#2003-09-24|314.5710
#2003-10-01|343.2100
#2003-10-08|336.3632
#2003-10-15|332.2170
#2003-10-22|343.9665
#2003-10-29|333.7795
#2003-11-05|325.9687
#2003-11-12|327.0645
#2003-11-19|331.4543
#2003-11-26|336.5232
#2003-12-03|311.5125
#2003-12-10|322.7341
#2003-12-17|308.1737
#2003-12-24|311.8877
#2003-12-31|326.7735
#2004-01-07|312.4742
#2004-01-14|322.5426
#2004-01-21|330.4758
#2004-01-28|324.7661
#2004-02-04|321.2417
#2004-02-11|328.1612
#2004-02-18|347.6304
#2004-02-25|337.1873
#2004-03-03|333.5802
#2004-03-10|342.2665
#2004-03-17|321.8552
#2004-03-24|321.9473
#2004-03-31|325.2632
#2004-04-07|321.0343
#2004-04-14|328.2138
#2004-04-21|334.2664
#2004-04-28|332.3959
#2004-05-05|313.2170
#2004-05-12|325.1083
#2004-05-19|336.7019
#2004-05-26|326.0065
#2004-06-02|316.8556
#2004-06-09|296.9621
#2004-06-16|303.7457
#2004-06-23|292.8418
#2004-06-30|319.1121
#2004-07-07|318.0300
#2004-07-14|317.3143
#2004-07-21|313.5955
#2004-07-28|314.9742
#2004-08-04|313.1706
#2004-08-11|320.2570
#2004-08-18|321.1197
#2004-08-25|319.3223
#2004-09-01|315.6919
#2004-09-08|330.5312
#2004-09-15|321.3678
#2004-09-22|329.1191
#2004-09-29|314.3286
#2004-10-06|310.8617
#2004-10-13|304.8268
#2004-10-20|304.2952
#2004-10-27|306.7536
#2004-11-03|312.0966
#2004-11-10|325.9221
#2004-11-17|335.5495
#2004-11-24|326.4078
#2004-12-01|331.9247
#2004-12-08|322.3036
#2004-12-15|329.7992
#2004-12-22|328.4740
#2004-12-29|322.8747
#2005-01-05|323.5511
#2005-01-12|330.2961
#2005-01-19|334.0919
#2005-01-26|325.2106
#2005-02-02|335.6018
#2005-02-09|331.4023
#2005-02-16|319.7390
#2005-02-23|332.9716
#2005-03-02|321.8033
#2005-03-09|332.8903
#2005-03-16|333.0870
#2005-03-23|342.8430
#2005-03-30|342.3550
#2005-04-06|333.7556
#2005-04-13|345.1802
#2005-04-20|344.7338
#2005-04-27|332.6853
#2005-05-04|337.1601
#2005-05-11|346.9781
#2005-05-18|328.6225
#2005-05-25|327.3233
#2005-06-01|333.9023
#2005-06-08|348.4539
#2005-06-15|333.9033
#2005-06-22|332.1923
#2005-06-29|337.4299
#2005-07-06|334.4558
#2005-07-13|341.4319
#2005-07-20|343.8630
#2005-07-27|333.2094
#2005-08-03|338.5529
#2005-08-10|332.7703
#2005-08-17|337.5653
#2005-08-24|332.9921
#2005-08-31|342.1210
#2005-09-07|341.3594
#2005-09-14|353.3949
#2005-09-21|340.5157
#2005-09-28|345.5576
#2005-10-05|322.6843
#2005-10-12|335.4320
#2005-10-19|338.7608
#2005-10-26|331.1871
#2005-11-02|340.6336
#2005-11-09|334.4294
#2005-11-16|338.6332
#2005-11-23|336.8351
#2005-11-30|340.7159
#2005-12-07|346.3929
#2005-12-14|346.3582
#2005-12-21|346.8240
#2005-12-28|341.4032
#2006-01-04|344.3239
#2006-01-11|339.5355
#2006-01-18|343.6697
#2006-01-25|344.5642
#2006-02-01|346.8494
#2006-02-08|353.9969
#2006-02-15|350.2778
#2006-02-22|344.7477
#2006-03-01|352.2702
#2006-03-08|354.8193
#2006-03-15|352.9143
#2006-03-22|359.5730
#2006-03-29|349.7763
#2006-04-05|376.8069
#2006-04-12|376.5981
#2006-04-19|353.9829
#2006-04-26|356.1803
#2006-05-03|367.3242
#2006-05-10|363.2086
#2006-05-17|378.3751
#2006-05-24|373.7676
#2006-05-31|385.7744
#2006-06-07|378.6747
#2006-06-14|384.5305
#2006-06-21|377.5655
#2006-06-28|374.4623
#2006-07-05|377.7066
#2006-07-12|384.6667
#2006-07-19|393.7882
#2006-07-26|385.4519
#2006-08-02|389.8105
#2006-08-09|395.7375
#2006-08-16|387.5059
#2006-08-23|399.3623
#2006-08-30|405.6293
#2006-09-06|394.3659
#2006-09-13|394.8443
#2006-09-20|392.1109
#2006-09-27|386.0159
#2006-10-04|431.3893
#2006-10-11|423.6410
#2006-10-18|412.5694
#2006-10-25|407.7682
#2006-11-01|421.3835
#2006-11-08|420.9597
#2006-11-15|429.2065
#2006-11-22|406.9913
#2006-11-29|418.1938
#2006-12-06|419.0207
#2006-12-13|411.6983
#2006-12-20|420.7639
#2006-12-27|419.8354
#2007-01-03|427.1088
#2007-01-10|418.6454
#2007-01-17|422.1015
#2007-01-24|410.6645
#2007-01-31|428.7918
#2007-02-07|421.6789
#2007-02-14|421.4676
#2007-02-21|406.7792
#2007-02-28|420.2768
#2007-03-07|407.7222
#2007-03-14|410.5148
#2007-03-21|399.1843
#2007-03-28|411.6252
#2007-04-04|412.4534
#2007-04-11|403.7594
#2007-04-18|411.2011
#2007-04-25|411.1931
#2007-05-02|402.5682
#2007-05-09|403.0409
#2007-05-16|411.1182
#2007-05-23|412.4226
#2007-05-30|412.9525
#2007-06-06|413.1174
#2007-06-13|411.3971
#2007-06-20|412.9346
#2007-06-27|413.1863
#2007-07-04|411.1148
#2007-07-11|420.3524
#2007-07-18|417.5962
#2007-07-25|427.4387
#2007-08-01|422.5129
#2007-08-08|420.4110
#2007-08-15|425.5220
#2007-08-22|422.4861
#2007-08-29|415.9256
#2007-09-05|416.7090
#2007-09-12|412.6296
#2007-09-19|416.7997
#2007-09-26|423.6846
#2007-10-03|417.8327
#2007-10-10|419.7417
#2007-10-17|422.8935
#2007-10-24|423.5153
#2007-10-31|427.7809
#2007-11-07|422.7422
#2007-11-14|415.2136
#2007-11-21|428.2224
#2007-11-28|434.8119
#2007-12-05|428.7833
#2007-12-12|445.8957
#2007-12-19|426.8645
#2007-12-26|431.2591
#2008-01-02|433.5042
#2008-01-09|444.6846
#2008-01-16|424.5892
#2008-01-23|442.8768
#2008-01-30|448.9487
#2008-02-06|438.8241
#2008-02-13|438.2400
#2008-02-20|437.5249
#2008-02-27|447.7672
#2008-03-05|449.0346
#2008-03-12|440.3838
#2008-03-19|452.7170
#2008-03-26|460.7206
#2008-04-02|449.6701
#2008-04-09|434.3229
#2008-04-16|428.5273
#2008-04-23|443.4966
#2008-04-30|445.4254
#2008-05-07|442.8485
#2008-05-14|424.3927
#2008-05-21|426.0585
#2008-05-28|431.0864
#2008-06-04|429.4068
#2008-06-11|426.7651
#2008-06-18|430.1797
#2008-06-25|422.3677
#2008-07-02|405.3582
#2008-07-09|414.6900
#2008-07-16|409.2470
#2008-07-23|413.2094
#2008-07-30|411.8707
#2008-08-06|410.4299
#2008-08-13|403.5847
#2008-08-20|401.7630
#2008-08-27|398.7562
#2008-09-03|402.6811
#2008-09-10|398.4250
#2008-09-17|417.9007
#2008-09-24|424.1983
#2008-10-01|460.4146
#2008-10-08|457.0064
#2008-10-15|449.5674
#2008-10-22|457.1559
#2008-10-29|451.4137
#2008-11-05|439.7977
#2008-11-12|425.4030
#2008-11-19|431.2001
#2008-11-26|433.3680
#2008-12-03|438.4263
#2008-12-10|442.2951
#2008-12-17|462.4804
#2008-12-24|459.3548
#2008-12-31|447.4695
#2009-01-07|436.8162
#2009-01-14|456.5289
#2009-01-21|452.0234
#2009-01-28|452.2362
#2009-02-04|444.8624
#2009-02-11|443.0867
#2009-02-18|449.7211
#2009-02-25|442.4944
#2009-03-04|444.6372
#2009-03-11|459.4741
#2009-03-18|453.1549
#2009-03-25|441.9913
#2009-04-01|427.6252
#2009-04-08|434.1504
#2009-04-15|431.1868
#2009-04-22|423.5320
#2009-04-29|423.8410
#2009-05-06|430.7378
#2009-05-13|426.0129
#2009-05-20|433.6270
#2009-05-27|437.6991
#2009-06-03|448.3262
#2009-06-10|446.5760
#2009-06-17|465.5140
#2009-06-24|453.4582
#2009-07-01|499.7276
#2009-07-08|507.6230
#2009-07-15|462.8979
#2009-07-22|445.5485
#2009-07-29|446.2705
#2009-08-05|431.0727
#2009-08-12|420.7068
#2009-08-19|427.5300
#2009-08-26|422.0807
#2009-09-02|425.7605
#2009-09-09|420.2837
#2009-09-16|419.6384
#2009-09-23|423.2111
#2009-09-30|401.5306
#2009-10-07|400.7438
#2009-10-14|409.0515
#2009-10-21|414.2622
#2009-10-28|398.3804
#2009-11-04|413.0179
#2009-11-11|407.3711
#2009-11-18|413.1963
#2009-11-25|407.9266
#2009-12-02|423.7616
#2009-12-09|421.0348
#2009-12-16|417.7059
#2009-12-23|424.5318
#2009-12-30|428.6268
#2010-01-06| .
#2010-01-13|648.6220
#2010-01-20|642.7780
#2010-01-27|632.9780
#2010-02-03|625.9600
#2010-02-10|630.8294
#2010-02-17|638.4063
#2010-02-24|646.9753
#2010-03-03|652.8061
#2010-03-10|659.4675
#2010-03-17|662.4351
#2010-03-24|662.7077
#2010-03-31|665.7963
#2010-04-07|681.8886
#2010-04-14|659.7141
#2010-04-21|666.1982
#2010-04-28|672.5889
#2010-05-05|695.3612
#2010-05-12|691.7120
#2010-05-19|712.5716
#2010-05-26|712.3090
#2010-06-02|691.6426
#2010-06-09|699.7249
#2010-06-16|704.1575
#2010-06-23|712.1887
#2010-06-30|725.4875
#2010-07-07|704.7693
#2010-07-14|701.6029
#2010-07-21|730.8786
#2010-07-28|735.3310
#2010-08-04|728.6394
#2010-08-11|730.0594
#2010-08-18|740.2047
#2010-08-25|748.4205
#2010-09-01|739.9898
#2010-09-08|730.7431
#2010-09-15|726.8204
#2010-09-22|726.7504
#2010-09-29|768.7758
#2010-10-06|789.4064
#2010-10-13|815.4691
#2010-10-20|801.7754
#2010-10-27|788.7657
#2010-11-03|795.1972
#2010-11-10|758.6891
#2010-11-17|734.8680
#2010-11-24|725.2200
#2010-12-01|734.6868
#2010-12-08|741.6127
#2010-12-15|721.2975
#2010-12-22|709.2835
#2010-12-29|712.6650
#2011-01-05|727.9596
#2011-01-12|719.4639
#2011-01-19|718.5748
#2011-01-26|724.6438
#2011-02-02|691.3067
#2011-02-09|680.7412
#2011-02-16|670.5140
#2011-02-23|668.2747
#2011-03-02|673.3229
#2011-03-09|694.6309
#2011-03-16|697.4581
#2011-03-23|705.9019
#2011-03-30|714.1383
#2011-04-06|698.3187
#2011-04-13|705.8414
#2011-04-20|716.0761
#2011-04-27|702.6234
#2011-05-04|714.3598
#2011-05-11|701.0332
#2011-05-18|703.7557
#2011-05-25|690.6175
#2011-06-01|705.1774
#2011-06-08|714.7613
#2011-06-15|707.3671
#2011-06-22|715.3139
#2011-06-29|714.0456
#2011-07-06|719.0683
#2011-07-13|725.7146
#2011-07-20|720.1252
#2011-07-27|722.1601
#2011-08-03|752.9203
#2011-08-10|783.2512
#2011-08-17|766.0377
#2011-08-24|743.2968
#2011-08-31|743.8882
#2011-09-07|747.4918
#2011-09-14|758.8311
#2011-09-21|751.8284
#2011-09-28|737.1557
#2011-10-05|748.0281
#2011-10-12|741.9248
#2011-10-19|758.0132
#2011-10-26|767.6527
#2011-11-02|764.0257
#2011-11-09|759.7982
#2011-11-16|761.9491
#2011-11-23|767.0687
#2011-11-30|747.4226
#2011-12-07|743.3068
#2011-12-14|763.6297
#2011-12-21|756.3843
#2011-12-28|759.2966
#2012-01-04|770.8173
#2012-01-11|773.3811
#2012-01-18|771.4584
#2012-01-25|754.0746
#2012-02-01|780.8535
#2012-02-08|772.1378
#2012-02-15|776.1965
#2012-02-22|768.2517
#2012-02-29|772.0424
#2012-03-07|760.7544
#2012-03-14|760.8689
#2012-03-21|760.2918
#2012-03-28|752.7106
#2012-04-04|765.5079
#2012-04-11|764.7261
#2012-04-18|757.3416
#2012-04-25|758.4228
#2012-05-02|742.1719
#2012-05-09|743.5164
#2012-05-16|751.5590
#2012-05-23|754.8557
#2012-05-30|781.5452
#2012-06-06|761.3345
#2012-06-13|771.2274
#2012-06-20|769.3866
#2012-06-27|762.2768
#2012-07-04|754.3847
#2012-07-11|765.7754
#2012-07-18|760.1325
#2012-07-25|764.3682
#2012-08-01|745.8904
#2012-08-08|733.4149
#2012-08-15|738.2054
#2012-08-22|760.0272
#2012-08-29|749.7543
#2012-09-05|753.3020
#2012-09-12|731.9573
#2012-09-19|746.3634
#2012-09-26|745.1406
#2012-10-03|743.8719
#2012-10-10|739.1988
#2012-10-17|739.5269
#2012-10-24|737.0497
#2012-10-31|721.5339
#2012-11-07|726.9487
#2012-11-14|734.1518
#2012-11-21|728.3771
#2012-11-28|729.5989
#2012-12-05|731.8364
#2012-12-12|721.3019
#2012-12-19|735.9100
#2012-12-26|747.9497
#2013-01-02|721.2971
#2013-01-09|713.4846
#2013-01-16|713.0451
#2013-01-23|714.9081
#2013-01-30|717.7342
#2013-02-06|708.8881
#2013-02-13|701.5252
#2013-02-20|709.1619
#2013-02-27|711.8408
#2013-03-06|709.6858
#2013-03-13|709.4630
#2013-03-20|717.5407
#2013-03-27|720.5275
#2013-04-03|715.6415
#2013-04-10|724.0446
#2013-04-17|721.4594
#2013-04-24|716.5172
#2013-05-01|714.4514
#2013-05-08|708.4897
#2013-05-15|705.9511
#2013-05-22|709.9957
#2013-05-29|698.3434
#2013-06-05|700.4581
#2013-06-12|701.7811
#2013-06-19|683.4642
#2013-06-26|686.4300
#2013-07-03|677.6501
#2013-07-10|676.7144
#2013-07-17|665.5564
#2013-07-24|663.7384
#2013-07-31|655.3274
#2013-08-07|654.3958
#2013-08-14|651.1925
#2013-08-21|659.5116
#2013-08-28|660.3605
#2013-09-04|643.2803
#2013-09-11|639.8364
#2013-09-18|647.0556
#2013-09-25|628.9247
#2013-10-02|639.4927
#2013-10-09|623.5366
#2013-10-16|613.7000
#2013-10-23|631.2208
#2013-10-30|653.5756
#2013-11-06|615.8892
#2013-11-13|620.4645
#2013-11-20|625.1283
#2013-11-27|619.8105
#2013-12-04|615.3597
#2013-12-11|613.7223
#2013-12-18|617.6018
#2013-12-25|640.8757
#2014-01-01|610.2483
#2014-01-08|610.6441
#2014-01-15|605.4170
#2014-01-22|610.3958
#2014-01-29|601.3036
#2014-02-05|602.2967
#2014-02-12|590.6004
#2014-02-19|601.9490
#2014-02-26|603.2339
#2014-03-05|604.5146
#2014-03-12|606.7951
#2014-03-19|621.2704
#2014-03-26|615.8409
#2014-04-02|592.8775
#2014-04-09|590.2215
#2014-04-16|583.1815
#2014-04-23|583.3542
#2014-04-30|588.6510
#2014-05-07|588.8847
#2014-05-14|599.7028
#2014-05-21|591.9933
#2014-05-28|582.7443
#2014-06-04|573.2128
#2014-06-11|575.2491
#2014-06-18|580.4755
#2014-06-25|589.6596
#2014-07-02|589.0992
#2014-07-09|587.7441
#2014-07-16|582.9201
#2014-07-23|599.6314
#2014-07-30|604.4081
#2014-08-06|599.1640
#2014-08-13|589.0028
#2014-08-20|599.9856
#2014-08-27|588.6128
#2014-09-03|601.9045
#2014-09-10|600.7172
#2014-09-17|610.4471
#2014-09-24|617.3311
#2014-10-01|623.2187
#2014-10-08|618.2417
#2014-10-15|647.4687
#2014-10-22|636.8224
#2014-10-29|623.8099
#2014-11-05|634.0186
#2014-11-12|643.2921
#2014-11-19|633.5917
#2014-11-26|652.6356
#2014-12-03|670.0119
#2014-12-10|665.8871
#2014-12-17|659.3985
#2014-12-24|660.0567
#2014-12-31|666.1860
#2015-01-07|702.6570
#2015-01-14|709.6797
#2015-01-21|729.3812
#2015-01-28|721.4270
#2015-02-04|711.7897
#2015-02-11|694.1263
#2015-02-18|680.5930
#2015-02-25|669.2967
#2015-03-04|671.4252
#2015-03-11|705.0327
#2015-03-18|707.3824
#2015-03-25|681.6181
#2015-04-01|693.5082
#2015-04-08|678.5227
#2015-04-15|668.9351
#2015-04-22|669.7404
#2015-04-29|661.8469
#2015-05-06|661.4759
#2015-05-13|647.0727
#2015-05-20|647.8743
#2015-05-27|640.8225
#2015-06-03|642.7215
#2015-06-10|646.2893
#2015-06-17|659.4379
#2015-06-24|634.1801
#2015-07-01|625.8840
#2015-07-08|634.2395
#2015-07-15|630.7584
#2015-07-22|632.8969
#2015-07-29|620.5827
#2015-08-05|634.0999
#2015-08-12|627.3320
#2015-08-19|635.8064
#2015-08-26|639.9948
#2015-09-02|626.7702
#2015-09-09|626.5042
#2015-09-16|596.8534
#2015-09-23|616.4536
#2015-09-30|630.3423
#2015-10-07|611.7291
#2015-10-14|628.6386
#2015-10-21|608.2578
#2015-10-28|616.5546
#2015-11-04|623.7814
#2015-11-11|621.4667
#2015-11-18|616.9705
#2015-11-25|606.3812
#2015-12-02|612.1193
#2015-12-09|604.0865
#2015-12-16|598.0227
#2015-12-23|597.5613
#2015-12-30|596.5748
#2016-01-06|607.0989
#2016-01-13|618.7538
#2016-01-20|635.3656
#2016-01-27|598.6167
#2016-02-03|617.8196
#2016-02-10|623.2079
#2016-02-17|626.8296
#2016-02-24|623.2244
#2016-03-02|639.4640
#2016-03-09|622.5996
#2016-03-16|620.0970
#2016-03-23|619.0186
#2016-03-30|626.5927
#2016-04-06|634.8281
#2016-04-13|640.1335
#2016-04-20|619.2715
#2016-04-27|621.1179
#2016-05-04|629.8242
#2016-05-11|624.7035
#2016-05-18|609.5120
#2016-05-25|610.4918
#2016-06-01|612.6144
#2016-06-08|624.1781
#2016-06-15|633.2329
#2016-06-22|617.5668
#2016-06-29|667.6473
#2016-07-06|680.0234
#2016-07-13|659.3846
#2016-07-20|648.9595
#2016-07-27|641.9328
#2016-08-03|639.9772
#2016-08-10|649.4960
#2016-08-17|639.5525
#2016-08-24|627.5384
#2016-08-31|650.7840
#2016-09-07|644.2565
#2016-09-14|636.6126
#2016-09-21|618.1193
#2016-09-28|618.1837
#2016-10-05|623.4164
#2016-10-12|633.4171
#2016-10-19|615.7310
#2016-10-26|609.8013
#2016-11-02|614.2746
#2016-11-09|607.6828
#2016-11-16|612.1129
#2016-11-23|602.6550
#2016-11-30|609.4077
#2016-12-07|605.3338
#2016-12-14|609.6944
#2016-12-21|592.6765
#2016-12-28|589.0715
#2017-01-04|593.6672
#2017-01-11|562.3493
#2017-01-18|559.2755
#2017-01-25|560.9467
#2017-02-01|553.4852
#2017-02-08|556.6474
#2017-02-15|560.9384
#2017-02-22|567.6525
#2017-03-01|566.2546
#2017-03-08|566.3985
#2017-03-15|561.7593
#2017-03-22|564.2551
#2017-03-29|569.4867
#2017-04-05|570.5812
#2017-04-12|563.3806
#2017-04-19|571.2747
#2017-04-26|575.6594
#2017-05-03|569.4174
#2017-05-10|568.8129
#2017-05-17|578.2814
#2017-05-24|578.1687
#2017-05-31|581.9953
#2017-06-07|575.7041
#2017-06-14|583.2899
#2017-06-21|587.3157
#2017-06-28|572.4861
#2017-07-05|558.6657
#2017-07-12|572.6958
#2017-07-19|567.8903
#2017-07-26|574.9270
#2017-08-02|583.2700
#2017-08-09|560.2016
#2017-08-16|558.5219
#2017-08-23|559.9394
#2017-08-30|561.2661
#2017-09-06|566.3172
#2017-09-13|565.9670
#2017-09-20|571.4560
#2017-09-27|560.7384
#2017-10-04|567.2903
#2017-10-11|565.8493
#2017-10-18|558.2338
#2017-10-25|548.4889
#2017-11-01|558.9072
#2017-11-08|565.4248
#2017-11-15|553.2837
#2017-11-22|556.5133
#2017-11-29|577.2999
#2017-12-06|565.9216
#2017-12-13|579.9537
#2017-12-20|545.5134
#2017-12-27|569.1851
#2018-01-03|552.4036
