Table Data - Other Liabilities, All Commercial Banks (DISCONTINUED)
| Title | Other Liabilities, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLSACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 20.124 |
| 1973-01-10 | 20.485 |
| 1973-01-17 | 20.310 |
| 1973-01-24 | 20.931 |
| 1973-01-31 | 21.551 |
| 1973-02-07 | 21.298 |
| 1973-02-14 | 21.046 |
| 1973-02-21 | 21.600 |
| 1973-02-28 | 22.132 |
| 1973-03-07 | 22.447 |
| 1973-03-14 | 22.417 |
| 1973-03-21 | 23.016 |
| 1973-03-28 | 22.476 |
| 1973-04-04 | 22.203 |
| 1973-04-11 | 22.942 |
| 1973-04-18 | 22.876 |
| 1973-04-25 | 23.485 |
| 1973-05-02 | 23.776 |
| 1973-05-09 | 23.058 |
| 1973-05-16 | 24.429 |
| 1973-05-23 | 24.800 |
| 1973-05-30 | 24.499 |
| 1973-06-06 | 24.670 |
| 1973-06-13 | 24.518 |
| 1973-06-20 | 24.707 |
| 1973-06-27 | 24.805 |
| 1973-07-04 | 23.940 |
| 1973-07-11 | 23.854 |
| 1973-07-18 | 23.926 |
| 1973-07-25 | 24.091 |
| 1973-08-01 | 25.085 |
| 1973-08-08 | 25.045 |
| 1973-08-15 | 25.016 |
| 1973-08-22 | 25.436 |
| 1973-08-29 | 25.421 |
| 1973-09-05 | 24.912 |
| 1973-09-12 | 25.599 |
| 1973-09-19 | 25.543 |
| 1973-09-26 | 25.242 |
| 1973-10-03 | 25.239 |
| 1973-10-10 | 25.316 |
| 1973-10-17 | 25.443 |
| 1973-10-24 | 25.040 |
| 1973-10-31 | 25.703 |
| 1973-11-07 | 25.655 |
| 1973-11-14 | 25.635 |
| 1973-11-21 | 27.234 |
| 1973-11-28 | 27.055 |
| 1973-12-05 | 27.046 |
| 1973-12-12 | 26.894 |
| 1973-12-19 | 26.943 |
| 1973-12-26 | 26.285 |
| 1974-01-02 | 24.876 |
| 1974-01-09 | 24.772 |
| 1974-01-16 | 25.041 |
| 1974-01-23 | 24.908 |
| 1974-01-30 | 24.627 |
| 1974-02-06 | 25.832 |
| 1974-02-13 | 26.365 |
| 1974-02-20 | 26.392 |
| 1974-02-27 | 26.376 |
| 1974-03-06 | 26.576 |
| 1974-03-13 | 27.072 |
| 1974-03-20 | 27.000 |
| 1974-03-27 | 27.664 |
| 1974-04-03 | 27.621 |
| 1974-04-10 | 26.792 |
| 1974-04-17 | 26.757 |
| 1974-04-24 | 26.810 |
| 1974-05-01 | 26.996 |
| 1974-05-08 | 26.951 |
| 1974-05-15 | 27.695 |
| 1974-05-22 | 27.418 |
| 1974-05-29 | 27.710 |
| 1974-06-05 | 28.462 |
| 1974-06-12 | 28.460 |
| 1974-06-19 | 28.789 |
| 1974-06-26 | 29.803 |
| 1974-07-03 | 28.933 |
| 1974-07-10 | 29.186 |
| 1974-07-17 | 30.442 |
| 1974-07-24 | 30.682 |
| 1974-07-31 | 31.161 |
| 1974-08-07 | 31.201 |
| 1974-08-14 | 30.914 |
| 1974-08-21 | 31.623 |
| 1974-08-28 | 31.772 |
| 1974-09-04 | 32.340 |
| 1974-09-11 | 32.612 |
| 1974-09-18 | 32.547 |
| 1974-09-25 | 33.117 |
| 1974-10-02 | 31.652 |
| 1974-10-09 | 32.168 |
| 1974-10-16 | 32.403 |
| 1974-10-23 | 33.019 |
| 1974-10-30 | 33.159 |
| 1974-11-06 | 33.823 |
| 1974-11-13 | 34.151 |
| 1974-11-20 | 34.833 |
| 1974-11-27 | 35.198 |
| 1974-12-04 | 36.327 |
| 1974-12-11 | 35.854 |
| 1974-12-18 | 35.152 |
| 1974-12-25 | 35.670 |
| 1975-01-01 | 33.129 |
| 1975-01-08 | 31.442 |
| 1975-01-15 | 32.155 |
| 1975-01-22 | 32.435 |
| 1975-01-29 | 32.223 |
| 1975-02-05 | 32.471 |
| 1975-02-12 | 32.598 |
| 1975-02-19 | 32.840 |
| 1975-02-26 | 32.851 |
| 1975-03-05 | 33.131 |
| 1975-03-12 | 33.286 |
| 1975-03-19 | 33.703 |
| 1975-03-26 | 33.411 |
| 1975-04-02 | 32.723 |
| 1975-04-09 | 32.792 |
| 1975-04-16 | 32.647 |
| 1975-04-23 | 33.287 |
| 1975-04-30 | 33.582 |
| 1975-05-07 | 32.818 |
| 1975-05-14 | 32.288 |
| 1975-05-21 | 32.197 |
| 1975-05-28 | 31.715 |
| 1975-06-04 | 32.226 |
| 1975-06-11 | 32.645 |
| 1975-06-18 | 32.188 |
| 1975-06-25 | 32.222 |
| 1975-07-02 | 31.526 |
| 1975-07-09 | 31.619 |
| 1975-07-16 | 31.940 |
| 1975-07-23 | 32.064 |
| 1975-07-30 | 32.022 |
| 1975-08-06 | 32.347 |
| 1975-08-13 | 32.622 |
| 1975-08-20 | 32.722 |
| 1975-08-27 | 32.749 |
| 1975-09-03 | 32.972 |
| 1975-09-10 | 33.551 |
| 1975-09-17 | 33.479 |
| 1975-09-24 | 33.689 |
| 1975-10-01 | 33.583 |
| 1975-10-08 | 32.812 |
| 1975-10-15 | 33.102 |
| 1975-10-22 | 32.348 |
| 1975-10-29 | 31.730 |
| 1975-11-05 | 31.939 |
| 1975-11-12 | 32.586 |
| 1975-11-19 | 32.809 |
| 1975-11-26 | 32.779 |
| 1975-12-03 | 32.590 |
| 1975-12-10 | 32.946 |
| 1975-12-17 | 32.488 |
| 1975-12-24 | 32.359 |
| 1975-12-31 | 30.656 |
| 1976-01-07 | 30.507 |
| 1976-01-14 | 30.370 |
| 1976-01-21 | 30.482 |
| 1976-01-28 | 30.466 |
| 1976-02-04 | 31.746 |
| 1976-02-11 | 31.559 |
| 1976-02-18 | 31.823 |
| 1976-02-25 | 31.776 |
| 1976-03-03 | 32.145 |
| 1976-03-10 | 32.524 |
| 1976-03-17 | 32.169 |
| 1976-03-24 | 31.895 |
| 1976-03-31 | 25.975 |
| 1976-04-07 | 25.631 |
| 1976-04-14 | 26.127 |
| 1976-04-21 | 26.860 |
| 1976-04-28 | 26.922 |
| 1976-05-05 | 28.318 |
| 1976-05-12 | 27.359 |
| 1976-05-19 | 27.660 |
| 1976-05-26 | 28.274 |
| 1976-06-02 | 28.118 |
| 1976-06-09 | 27.627 |
| 1976-06-16 | 26.881 |
| 1976-06-23 | 27.009 |
| 1976-06-30 | 26.150 |
| 1976-07-07 | 27.794 |
| 1976-07-14 | 26.726 |
| 1976-07-21 | 26.668 |
| 1976-07-28 | 26.221 |
| 1976-08-04 | 26.547 |
| 1976-08-11 | 26.533 |
| 1976-08-18 | 27.585 |
| 1976-08-25 | 27.009 |
| 1976-09-01 | 26.763 |
| 1976-09-08 | 26.755 |
| 1976-09-15 | 27.707 |
| 1976-09-22 | 27.549 |
| 1976-09-29 | 27.783 |
| 1976-10-06 | 26.932 |
| 1976-10-13 | 26.685 |
| 1976-10-20 | 26.786 |
| 1976-10-27 | 26.169 |
| 1976-11-03 | 26.415 |
| 1976-11-10 | 26.039 |
| 1976-11-17 | 26.791 |
| 1976-11-24 | 27.462 |
| 1976-12-01 | 26.808 |
| 1976-12-08 | 27.527 |
| 1976-12-15 | 28.779 |
| 1976-12-22 | 27.303 |
| 1976-12-29 | 27.567 |
| 1977-01-05 | 25.634 |
| 1977-01-12 | 26.702 |
| 1977-01-19 | 27.488 |
| 1977-01-26 | 27.297 |
| 1977-02-02 | 27.908 |
| 1977-02-09 | 28.069 |
| 1977-02-16 | 28.309 |
| 1977-02-23 | 28.658 |
| 1977-03-02 | 29.988 |
| 1977-03-09 | 29.737 |
| 1977-03-16 | 30.328 |
| 1977-03-23 | 30.459 |
| 1977-03-30 | 30.290 |
| 1977-04-06 | 29.759 |
| 1977-04-13 | 29.643 |
| 1977-04-20 | 29.175 |
| 1977-04-27 | 29.916 |
| 1977-05-04 | 31.131 |
| 1977-05-11 | 31.203 |
| 1977-05-18 | 31.159 |
| 1977-05-25 | 31.495 |
| 1977-06-01 | 32.769 |
| 1977-06-08 | 32.644 |
| 1977-06-15 | 32.876 |
| 1977-06-22 | 32.047 |
| 1977-06-29 | 31.782 |
| 1977-07-06 | 30.909 |
| 1977-07-13 | 30.532 |
| 1977-07-20 | 31.356 |
| 1977-07-27 | 30.138 |
| 1977-08-03 | 31.296 |
| 1977-08-10 | 31.885 |
| 1977-08-17 | 31.932 |
| 1977-08-24 | 31.766 |
| 1977-08-31 | 32.077 |
| 1977-09-07 | 31.997 |
| 1977-09-14 | 32.492 |
| 1977-09-21 | 32.487 |
| 1977-09-28 | 32.337 |
| 1977-10-05 | 31.658 |
| 1977-10-12 | 31.618 |
| 1977-10-19 | 32.177 |
| 1977-10-26 | 31.042 |
| 1977-11-02 | 31.798 |
| 1977-11-09 | 31.472 |
| 1977-11-16 | 31.377 |
| 1977-11-23 | 31.240 |
| 1977-11-30 | 32.065 |
| 1977-12-07 | 31.370 |
| 1977-12-14 | 30.918 |
| 1977-12-21 | 31.335 |
| 1977-12-28 | 31.797 |
| 1978-01-04 | 31.567 |
| 1978-01-11 | 31.130 |
| 1978-01-18 | 31.280 |
| 1978-01-25 | 31.045 |
| 1978-02-01 | 31.651 |
| 1978-02-08 | 32.295 |
| 1978-02-15 | 31.576 |
| 1978-02-22 | 31.735 |
| 1978-03-01 | 32.714 |
| 1978-03-08 | 33.770 |
| 1978-03-15 | 33.311 |
| 1978-03-22 | 34.464 |
| 1978-03-29 | 34.583 |
| 1978-04-05 | 34.399 |
| 1978-04-12 | 35.527 |
| 1978-04-19 | 35.114 |
| 1978-04-26 | 35.259 |
| 1978-05-03 | 36.723 |
| 1978-05-10 | 37.882 |
| 1978-05-17 | 38.920 |
| 1978-05-24 | 39.004 |
| 1978-05-31 | 39.910 |
| 1978-06-07 | 39.437 |
| 1978-06-14 | 39.524 |
| 1978-06-21 | 39.310 |
| 1978-06-28 | 39.535 |
| 1978-07-05 | 39.168 |
| 1978-07-12 | 39.120 |
| 1978-07-19 | 40.287 |
| 1978-07-26 | 39.904 |
| 1978-08-02 | 40.517 |
| 1978-08-09 | 40.742 |
| 1978-08-16 | 40.770 |
| 1978-08-23 | 40.822 |
| 1978-08-30 | 41.095 |
| 1978-09-06 | 42.206 |
| 1978-09-13 | 42.186 |
| 1978-09-20 | 42.291 |
| 1978-09-27 | 42.662 |
| 1978-10-04 | 43.643 |
| 1978-10-11 | 43.203 |
| 1978-10-18 | 43.038 |
| 1978-10-25 | 43.322 |
| 1978-11-01 | 43.820 |
| 1978-11-08 | 45.052 |
| 1978-11-15 | 45.636 |
| 1978-11-22 | 45.536 |
| 1978-11-29 | 45.874 |
| 1978-12-06 | 45.908 |
| 1978-12-13 | 45.286 |
| 1978-12-20 | 45.256 |
| 1978-12-27 | 45.431 |
| 1979-01-03 | 50.745 |
| 1979-01-10 | 51.821 |
| 1979-01-17 | 51.910 |
| 1979-01-24 | 51.611 |
| 1979-01-31 | 52.452 |
| 1979-02-07 | 51.556 |
| 1979-02-14 | 52.116 |
| 1979-02-21 | 52.499 |
| 1979-02-28 | 53.320 |
| 1979-03-07 | 53.658 |
| 1979-03-14 | 53.176 |
| 1979-03-21 | 54.057 |
| 1979-03-28 | 55.171 |
| 1979-04-04 | 68.355 |
| 1979-04-11 | 66.698 |
| 1979-04-18 | 66.309 |
| 1979-04-25 | 66.402 |
| 1979-05-02 | 67.357 |
| 1979-05-09 | 67.103 |
| 1979-05-16 | 66.609 |
| 1979-05-23 | 66.220 |
| 1979-05-30 | 67.871 |
| 1979-06-06 | 69.540 |
| 1979-06-13 | 70.324 |
| 1979-06-20 | 69.942 |
| 1979-06-27 | 67.914 |
| 1979-07-04 | 67.950 |
| 1979-07-11 | 68.555 |
| 1979-07-18 | 68.833 |
| 1979-07-25 | 67.748 |
| 1979-08-01 | 69.915 |
| 1979-08-08 | 70.196 |
| 1979-08-15 | 70.821 |
| 1979-08-22 | 71.667 |
| 1979-08-29 | 71.666 |
| 1979-09-05 | 73.003 |
| 1979-09-12 | 73.824 |
| 1979-09-19 | 73.392 |
| 1979-09-26 | 73.784 |
| 1979-10-03 | 76.970 |
| 1979-10-10 | 76.070 |
| 1979-10-17 | 76.456 |
| 1979-10-24 | 75.958 |
| 1979-10-31 | 76.332 |
| 1979-11-07 | 75.469 |
| 1979-11-14 | 77.267 |
| 1979-11-21 | 76.430 |
| 1979-11-28 | 77.142 |
| 1979-12-05 | 77.147 |
| 1979-12-12 | 77.078 |
| 1979-12-19 | 78.156 |
| 1979-12-26 | 77.082 |
| 1980-01-02 | 76.295 |
| 1980-01-09 | 76.568 |
| 1980-01-16 | 75.517 |
| 1980-01-23 | 77.316 |
| 1980-01-30 | 77.491 |
| 1980-02-06 | 77.559 |
| 1980-02-13 | 78.052 |
| 1980-02-20 | 78.790 |
| 1980-02-27 | 80.383 |
| 1980-03-05 | 81.873 |
| 1980-03-12 | 81.064 |
| 1980-03-19 | 80.547 |
| 1980-03-26 | 80.008 |
| 1980-04-02 | 83.256 |
| 1980-04-09 | 81.089 |
| 1980-04-16 | 80.803 |
| 1980-04-23 | 81.536 |
| 1980-04-30 | 82.725 |
| 1980-05-07 | 82.118 |
| 1980-05-14 | 84.270 |
| 1980-05-21 | 84.373 |
| 1980-05-28 | 83.321 |
| 1980-06-04 | 83.933 |
| 1980-06-11 | 85.869 |
| 1980-06-18 | 85.114 |
| 1980-06-25 | 84.361 |
| 1980-07-02 | 87.139 |
| 1980-07-09 | 85.329 |
| 1980-07-16 | 85.441 |
| 1980-07-23 | 86.109 |
| 1980-07-30 | 85.808 |
| 1980-08-06 | 86.554 |
| 1980-08-13 | 86.612 |
| 1980-08-20 | 87.760 |
| 1980-08-27 | 88.617 |
| 1980-09-03 | 89.127 |
| 1980-09-10 | 90.427 |
| 1980-09-17 | 90.207 |
| 1980-09-24 | 90.319 |
| 1980-10-01 | 90.518 |
| 1980-10-08 | 88.974 |
| 1980-10-15 | 88.081 |
| 1980-10-22 | 89.952 |
| 1980-10-29 | 90.316 |
| 1980-11-05 | 90.239 |
| 1980-11-12 | 90.882 |
| 1980-11-19 | 91.821 |
| 1980-11-26 | 92.684 |
| 1980-12-03 | 92.494 |
| 1980-12-10 | 94.010 |
| 1980-12-17 | 94.474 |
| 1980-12-24 | 93.614 |
| 1980-12-31 | 94.174 |
| 1981-01-07 | 91.982 |
| 1981-01-14 | 91.360 |
| 1981-01-21 | 91.513 |
| 1981-01-28 | 91.997 |
| 1981-02-04 | 94.352 |
| 1981-02-11 | 94.175 |
| 1981-02-18 | 94.847 |
| 1981-02-25 | 95.937 |
| 1981-03-04 | 96.847 |
| 1981-03-11 | 96.683 |
| 1981-03-18 | 96.406 |
| 1981-03-25 | 96.638 |
| 1981-04-01 | 97.846 |
| 1981-04-08 | 95.487 |
| 1981-04-15 | 97.644 |
| 1981-04-22 | 96.742 |
| 1981-04-29 | 98.015 |
| 1981-05-06 | 98.141 |
| 1981-05-13 | 96.921 |
| 1981-05-20 | 97.105 |
| 1981-05-27 | 97.249 |
| 1981-06-03 | 98.474 |
| 1981-06-10 | 96.882 |
| 1981-06-17 | 97.561 |
| 1981-06-24 | 97.544 |
| 1981-07-01 | 99.999 |
| 1981-07-08 | 96.233 |
| 1981-07-15 | 94.559 |
| 1981-07-22 | 98.380 |
| 1981-07-29 | 98.807 |
| 1981-08-05 | 98.144 |
| 1981-08-12 | 98.884 |
| 1981-08-19 | 97.187 |
| 1981-08-26 | 98.713 |
| 1981-09-02 | 98.059 |
| 1981-09-09 | 96.182 |
| 1981-09-16 | 96.943 |
| 1981-09-23 | 99.712 |
| 1981-09-30 | 104.014 |
| 1981-10-07 | 98.859 |
| 1981-10-14 | 98.276 |
| 1981-10-21 | 98.685 |
| 1981-10-28 | 97.974 |
| 1981-11-04 | 103.724 |
| 1981-11-11 | 100.981 |
| 1981-11-18 | 103.127 |
| 1981-11-25 | 103.144 |
| 1981-12-02 | 106.167 |
| 1981-12-09 | 97.839 |
| 1981-12-16 | 98.720 |
| 1981-12-23 | 97.530 |
| 1981-12-30 | 97.237 |
| 1982-01-06 | 94.653 |
| 1982-01-13 | 95.785 |
| 1982-01-20 | 94.143 |
| 1982-01-27 | 93.963 |
| 1982-02-03 | 94.984 |
| 1982-02-10 | 93.645 |
| 1982-02-17 | 94.410 |
| 1982-02-24 | 94.886 |
| 1982-03-03 | 95.280 |
| 1982-03-10 | 93.523 |
| 1982-03-17 | 94.895 |
| 1982-03-24 | 95.645 |
| 1982-03-31 | 98.702 |
| 1982-04-07 | 97.055 |
| 1982-04-14 | 94.622 |
| 1982-04-21 | 95.792 |
| 1982-04-28 | 95.865 |
| 1982-05-05 | 97.643 |
| 1982-05-12 | 97.541 |
| 1982-05-19 | 98.107 |
| 1982-05-26 | 98.322 |
| 1982-06-02 | 99.939 |
| 1982-06-09 | 98.538 |
| 1982-06-16 | 98.354 |
| 1982-06-23 | 101.661 |
| 1982-06-30 | 103.043 |
| 1982-07-07 | 99.659 |
| 1982-07-14 | 99.583 |
| 1982-07-21 | 100.625 |
| 1982-07-28 | 100.360 |
| 1982-08-04 | 102.783 |
| 1982-08-11 | 101.888 |
| 1982-08-18 | 103.445 |
| 1982-08-25 | 102.954 |
| 1982-09-01 | 105.632 |
| 1982-09-08 | 103.754 |
| 1982-09-15 | 104.549 |
| 1982-09-22 | 104.442 |
| 1982-09-29 | 103.497 |
| 1982-10-06 | 102.815 |
| 1982-10-13 | 103.745 |
| 1982-10-20 | 105.080 |
| 1982-10-27 | 105.281 |
| 1982-11-03 | 106.924 |
| 1982-11-10 | 107.095 |
| 1982-11-17 | 107.310 |
| 1982-11-24 | 107.942 |
| 1982-12-01 | 109.903 |
| 1982-12-08 | 108.924 |
| 1982-12-15 | 109.703 |
| 1982-12-22 | 108.961 |
| 1982-12-29 | 107.319 |
| 1983-01-05 | 106.595 |
| 1983-01-12 | 105.593 |
| 1983-01-19 | 103.474 |
| 1983-01-26 | 103.736 |
| 1983-02-02 | 106.479 |
| 1983-02-09 | 105.151 |
| 1983-02-16 | 104.179 |
| 1983-02-23 | 102.275 |
| 1983-03-02 | 102.572 |
| 1983-03-09 | 101.727 |
| 1983-03-16 | 101.977 |
| 1983-03-23 | 101.135 |
| 1983-03-30 | 101.923 |
| 1983-04-06 | 99.388 |
| 1983-04-13 | 99.871 |
| 1983-04-20 | 100.039 |
| 1983-04-27 | 100.342 |
| 1983-05-04 | 100.858 |
| 1983-05-11 | 97.748 |
| 1983-05-18 | 100.579 |
| 1983-05-25 | 99.170 |
| 1983-06-01 | 102.244 |
| 1983-06-08 | 101.091 |
| 1983-06-15 | 100.641 |
| 1983-06-22 | 101.817 |
| 1983-06-29 | 103.196 |
| 1983-07-06 | 103.357 |
| 1983-07-13 | 103.222 |
| 1983-07-20 | 104.182 |
| 1983-07-27 | 104.011 |
| 1983-08-03 | 106.017 |
| 1983-08-10 | 106.024 |
| 1983-08-17 | 107.763 |
| 1983-08-24 | 107.586 |
| 1983-08-31 | 108.438 |
| 1983-09-07 | 106.617 |
| 1983-09-14 | 106.635 |
| 1983-09-21 | 106.473 |
| 1983-09-28 | 107.764 |
| 1983-10-05 | 105.182 |
| 1983-10-12 | 104.387 |
| 1983-10-19 | 105.622 |
| 1983-10-26 | 106.155 |
| 1983-11-02 | 108.338 |
| 1983-11-09 | 110.470 |
| 1983-11-16 | 112.261 |
| 1983-11-23 | 114.987 |
| 1983-11-30 | 112.291 |
| 1983-12-07 | 115.109 |
| 1983-12-14 | 118.010 |
| 1983-12-21 | 119.783 |
| 1983-12-28 | 116.226 |
| 1984-01-04 | 112.549 |
| 1984-01-11 | 108.225 |
| 1984-01-18 | 107.020 |
| 1984-01-25 | 105.143 |
| 1984-02-01 | 107.991 |
| 1984-02-08 | 107.666 |
| 1984-02-15 | 108.720 |
| 1984-02-22 | 107.846 |
| 1984-02-29 | 112.211 |
| 1984-03-07 | 109.205 |
| 1984-03-14 | 110.671 |
| 1984-03-21 | 110.972 |
| 1984-03-28 | 112.085 |
| 1984-04-04 | 114.292 |
| 1984-04-11 | 113.104 |
| 1984-04-18 | 115.136 |
| 1984-04-25 | 115.960 |
| 1984-05-02 | 119.584 |
| 1984-05-09 | 118.895 |
| 1984-05-16 | 121.328 |
| 1984-05-23 | 121.822 |
| 1984-05-30 | 120.711 |
| 1984-06-06 | 118.150 |
| 1984-06-13 | 118.820 |
| 1984-06-20 | 119.595 |
| 1984-06-27 | 122.729 |
| 1984-07-04 | 123.972 |
| 1984-07-11 | 121.429 |
| 1984-07-18 | 121.081 |
| 1984-07-25 | 119.010 |
| 1984-08-01 | 120.449 |
| 1984-08-08 | 119.287 |
| 1984-08-15 | 120.385 |
| 1984-08-22 | 120.636 |
| 1984-08-29 | 119.228 |
| 1984-09-05 | 119.457 |
| 1984-09-12 | 121.737 |
| 1984-09-19 | 120.712 |
| 1984-09-26 | 120.088 |
| 1984-10-03 | 118.074 |
| 1984-10-10 | 117.475 |
| 1984-10-17 | 119.238 |
| 1984-10-24 | 117.095 |
| 1984-10-31 | 121.274 |
| 1984-11-07 | 116.794 |
| 1984-11-14 | 118.386 |
| 1984-11-21 | 119.477 |
| 1984-11-28 | 121.498 |
| 1984-12-05 | 119.580 |
| 1984-12-12 | 120.636 |
| 1984-12-19 | 121.180 |
| 1984-12-26 | 121.666 |
| 1985-01-02 | 120.129 |
| 1985-01-09 | 119.934 |
| 1985-01-16 | 119.243 |
| 1985-01-23 | 116.338 |
| 1985-01-30 | 118.025 |
| 1985-02-06 | 116.743 |
| 1985-02-13 | 117.925 |
| 1985-02-20 | 120.371 |
| 1985-02-27 | 122.407 |
| 1985-03-06 | 122.244 |
| 1985-03-13 | 121.929 |
| 1985-03-20 | 121.254 |
| 1985-03-27 | 121.360 |
| 1985-04-03 | 125.365 |
| 1985-04-10 | 124.021 |
| 1985-04-17 | 124.927 |
| 1985-04-24 | 125.231 |
| 1985-05-01 | 126.945 |
| 1985-05-08 | 125.715 |
| 1985-05-15 | 126.362 |
| 1985-05-22 | 126.988 |
| 1985-05-29 | 125.772 |
| 1985-06-05 | 126.124 |
| 1985-06-12 | 126.301 |
| 1985-06-19 | 126.502 |
| 1985-06-26 | 128.885 |
| 1985-07-03 | 125.866 |
| 1985-07-10 | 124.515 |
| 1985-07-17 | 125.941 |
| 1985-07-24 | 125.900 |
| 1985-07-31 | 128.224 |
| 1985-08-07 | 130.359 |
| 1985-08-14 | 130.177 |
| 1985-08-21 | 130.974 |
| 1985-08-28 | 129.981 |
| 1985-09-04 | 131.429 |
| 1985-09-11 | 132.057 |
| 1985-09-18 | 131.711 |
| 1985-09-25 | 131.446 |
| 1985-10-02 | 127.271 |
| 1985-10-09 | 126.640 |
| 1985-10-16 | 126.178 |
| 1985-10-23 | 128.800 |
| 1985-10-30 | 125.277 |
| 1985-11-06 | 122.477 |
| 1985-11-13 | 123.449 |
| 1985-11-20 | 121.596 |
| 1985-11-27 | 120.867 |
| 1985-12-04 | 122.684 |
| 1985-12-11 | 122.987 |
| 1985-12-18 | 122.147 |
| 1985-12-25 | 122.769 |
| 1986-01-01 | 123.368 |
| 1986-01-08 | 118.536 |
| 1986-01-15 | 120.284 |
| 1986-01-22 | 119.450 |
| 1986-01-29 | 119.177 |
| 1986-02-05 | 118.817 |
| 1986-02-12 | 118.165 |
| 1986-02-19 | 119.269 |
| 1986-02-26 | 119.049 |
| 1986-03-05 | 120.233 |
| 1986-03-12 | 120.462 |
| 1986-03-19 | 121.764 |
| 1986-03-26 | 123.057 |
| 1986-04-02 | 122.458 |
| 1986-04-09 | 122.407 |
| 1986-04-16 | 122.285 |
| 1986-04-23 | 125.243 |
| 1986-04-30 | 122.786 |
| 1986-05-07 | 121.080 |
| 1986-05-14 | 121.969 |
| 1986-05-21 | 126.155 |
| 1986-05-28 | 123.008 |
| 1986-06-04 | 121.947 |
| 1986-06-11 | 122.176 |
| 1986-06-18 | 120.962 |
| 1986-06-25 | 122.427 |
| 1986-07-02 | 121.997 |
| 1986-07-09 | 120.251 |
| 1986-07-16 | 122.946 |
| 1986-07-23 | 120.946 |
| 1986-07-30 | 120.969 |
| 1986-08-06 | 118.469 |
| 1986-08-13 | 118.447 |
| 1986-08-20 | 120.007 |
| 1986-08-27 | 124.420 |
| 1986-09-03 | 123.721 |
| 1986-09-10 | 122.088 |
| 1986-09-17 | 124.478 |
| 1986-09-24 | 122.185 |
| 1986-10-01 | 122.087 |
| 1986-10-08 | 120.930 |
| 1986-10-15 | 119.633 |
| 1986-10-22 | 122.096 |
| 1986-10-29 | 122.039 |
| 1986-11-05 | 124.025 |
| 1986-11-12 | 118.647 |
| 1986-11-19 | 121.976 |
| 1986-11-26 | 124.502 |
| 1986-12-03 | 122.454 |
| 1986-12-10 | 122.483 |
| 1986-12-17 | 121.956 |
| 1986-12-24 | 125.585 |
| 1986-12-31 | 122.673 |
| 1987-01-07 | 118.036 |
| 1987-01-14 | 119.135 |
| 1987-01-21 | 121.132 |
| 1987-01-28 | 125.894 |
| 1987-02-04 | 123.963 |
| 1987-02-11 | 121.943 |
| 1987-02-18 | 119.838 |
| 1987-02-25 | 122.923 |
| 1987-03-04 | 125.625 |
| 1987-03-11 | 126.309 |
| 1987-03-18 | 127.137 |
| 1987-03-25 | 126.384 |
| 1987-04-01 | 124.007 |
| 1987-04-08 | 122.873 |
| 1987-04-15 | 121.376 |
| 1987-04-22 | 129.976 |
| 1987-04-29 | 135.831 |
| 1987-05-06 | 128.744 |
| 1987-05-13 | 131.216 |
| 1987-05-20 | 127.948 |
| 1987-05-27 | 130.745 |
| 1987-06-03 | 130.055 |
| 1987-06-10 | 125.717 |
| 1987-06-17 | 125.398 |
| 1987-06-24 | 129.112 |
| 1987-07-01 | 123.463 |
| 1987-07-08 | 121.058 |
| 1987-07-15 | 120.362 |
| 1987-07-22 | 121.681 |
| 1987-07-29 | 123.434 |
| 1987-08-05 | 121.931 |
| 1987-08-12 | 123.188 |
| 1987-08-19 | 123.572 |
| 1987-08-26 | 122.803 |
| 1987-09-02 | 121.843 |
| 1987-09-09 | 124.129 |
| 1987-09-16 | 122.887 |
| 1987-09-23 | 133.890 |
| 1987-09-30 | 131.478 |
| 1987-10-07 | 129.837 |
| 1987-10-14 | 129.420 |
| 1987-10-21 | 131.435 |
| 1987-10-28 | 135.075 |
| 1987-11-04 | 131.944 |
| 1987-11-11 | 131.405 |
| 1987-11-18 | 131.916 |
| 1987-11-25 | 132.960 |
| 1987-12-02 | 132.602 |
| 1987-12-09 | 133.709 |
| 1987-12-16 | 132.046 |
| 1987-12-23 | 131.966 |
| 1987-12-30 | 132.301 |
| 1988-01-06 | 124.473 |
| 1988-01-13 | 123.342 |
| 1988-01-20 | 122.637 |
| 1988-01-27 | 124.829 |
| 1988-02-03 | 124.228 |
| 1988-02-10 | 123.447 |
| 1988-02-17 | 123.374 |
| 1988-02-24 | 124.538 |
| 1988-03-02 | 120.857 |
| 1988-03-09 | 124.600 |
| 1988-03-16 | 123.470 |
| 1988-03-23 | 122.182 |
| 1988-03-30 | 125.120 |
| 1988-04-06 | 122.371 |
| 1988-04-13 | 121.626 |
| 1988-04-20 | 123.000 |
| 1988-04-27 | 127.610 |
| 1988-05-04 | 125.565 |
| 1988-05-11 | 124.900 |
| 1988-05-18 | 127.464 |
| 1988-05-25 | 126.888 |
| 1988-06-01 | 128.018 |
| 1988-06-08 | 127.790 |
| 1988-06-15 | 127.785 |
| 1988-06-22 | 126.471 |
| 1988-06-29 | 128.863 |
| 1988-07-06 | 125.103 |
| 1988-07-13 | 126.516 |
| 1988-07-20 | 130.884 |
| 1988-07-27 | 129.920 |
| 1988-08-03 | 131.917 |
| 1988-08-10 | 131.296 |
| 1988-08-17 | 133.538 |
| 1988-08-24 | 133.349 |
| 1988-08-31 | 133.908 |
| 1988-09-07 | 131.485 |
| 1988-09-14 | 132.578 |
| 1988-09-21 | 129.416 |
| 1988-09-28 | 132.020 |
| 1988-10-05 | 127.151 |
| 1988-10-12 | 126.958 |
| 1988-10-19 | 130.390 |
| 1988-10-26 | 131.014 |
| 1988-11-02 | 132.108 |
| 1988-11-09 | 134.039 |
| 1988-11-16 | 135.996 |
| 1988-11-23 | 135.646 |
| 1988-11-30 | 137.953 |
| 1988-12-07 | 139.052 |
| 1988-12-14 | 139.948 |
| 1988-12-21 | 138.729 |
| 1988-12-28 | 136.012 |
| 1989-01-04 | 132.297 |
| 1989-01-11 | 129.169 |
| 1989-01-18 | 128.064 |
| 1989-01-25 | 126.724 |
| 1989-02-01 | 130.988 |
| 1989-02-08 | 128.059 |
| 1989-02-15 | 130.938 |
| 1989-02-22 | 131.616 |
| 1989-03-01 | 130.657 |
| 1989-03-08 | 130.301 |
| 1989-03-15 | 130.521 |
| 1989-03-22 | 131.709 |
| 1989-03-29 | 132.977 |
| 1989-04-05 | 129.737 |
| 1989-04-12 | 131.218 |
| 1989-04-19 | 132.054 |
| 1989-04-26 | 133.660 |
| 1989-05-03 | 133.466 |
| 1989-05-10 | 134.506 |
| 1989-05-17 | 133.393 |
| 1989-05-24 | 134.049 |
| 1989-05-31 | 136.495 |
| 1989-06-07 | 135.960 |
| 1989-06-14 | 137.184 |
| 1989-06-21 | 135.005 |
| 1989-06-28 | 137.317 |
| 1989-07-05 | 137.668 |
| 1989-07-12 | 138.068 |
| 1989-07-19 | 139.133 |
| 1989-07-26 | 141.176 |
| 1989-08-02 | 140.205 |
| 1989-08-09 | 141.612 |
| 1989-08-16 | 138.108 |
| 1989-08-23 | 139.612 |
| 1989-08-30 | 140.552 |
| 1989-09-06 | 141.350 |
| 1989-09-13 | 137.205 |
| 1989-09-20 | 138.210 |
| 1989-09-27 | 137.930 |
| 1989-10-04 | 138.393 |
| 1989-10-11 | 136.032 |
| 1989-10-18 | 137.865 |
| 1989-10-25 | 138.895 |
| 1989-11-01 | 141.845 |
| 1989-11-08 | 139.183 |
| 1989-11-15 | 141.267 |
| 1989-11-22 | 142.130 |
| 1989-11-29 | 143.114 |
| 1989-12-06 | 140.522 |
| 1989-12-13 | 145.279 |
| 1989-12-20 | 144.667 |
| 1989-12-27 | 145.955 |
| 1990-01-03 | 140.515 |
| 1990-01-10 | 141.734 |
| 1990-01-17 | 140.088 |
| 1990-01-24 | 144.763 |
| 1990-01-31 | 144.663 |
| 1990-02-07 | 139.030 |
| 1990-02-14 | 142.043 |
| 1990-02-21 | 138.549 |
| 1990-02-28 | 144.008 |
| 1990-03-07 | 141.911 |
| 1990-03-14 | 138.997 |
| 1990-03-21 | 140.888 |
| 1990-03-28 | 134.890 |
| 1990-04-04 | 136.300 |
| 1990-04-11 | 131.627 |
| 1990-04-18 | 130.263 |
| 1990-04-25 | 132.272 |
| 1990-05-02 | 134.972 |
| 1990-05-09 | 136.866 |
| 1990-05-16 | 133.267 |
| 1990-05-23 | 134.905 |
| 1990-05-30 | 136.692 |
| 1990-06-06 | 135.462 |
| 1990-06-13 | 134.566 |
| 1990-06-20 | 133.799 |
| 1990-06-27 | 137.055 |
| 1990-07-04 | 135.631 |
| 1990-07-11 | 133.398 |
| 1990-07-18 | 135.515 |
| 1990-07-25 | 135.547 |
| 1990-08-01 | 139.519 |
| 1990-08-08 | 139.631 |
| 1990-08-15 | 138.388 |
| 1990-08-22 | 139.236 |
| 1990-08-29 | 141.004 |
| 1990-09-05 | 142.736 |
| 1990-09-12 | 138.281 |
| 1990-09-19 | 139.443 |
| 1990-09-26 | 141.208 |
| 1990-10-03 | 138.023 |
| 1990-10-10 | 139.863 |
| 1990-10-17 | 139.419 |
| 1990-10-24 | 139.286 |
| 1990-10-31 | 143.432 |
| 1990-11-07 | 140.154 |
| 1990-11-14 | 140.784 |
| 1990-11-21 | 144.388 |
| 1990-11-28 | 146.328 |
| 1990-12-05 | 145.713 |
| 1990-12-12 | 146.737 |
| 1990-12-19 | 145.654 |
| 1990-12-26 | 145.853 |
| 1991-01-02 | 145.732 |
| 1991-01-09 | 148.798 |
| 1991-01-16 | 145.676 |
| 1991-01-23 | 146.404 |
| 1991-01-30 | 146.541 |
| 1991-02-06 | 144.684 |
| 1991-02-13 | 146.680 |
| 1991-02-20 | 145.213 |
| 1991-02-27 | 149.050 |
| 1991-03-06 | 147.080 |
| 1991-03-13 | 149.750 |
| 1991-03-20 | 149.238 |
| 1991-03-27 | 146.055 |
| 1991-04-03 | 140.868 |
| 1991-04-10 | 142.863 |
| 1991-04-17 | 140.866 |
| 1991-04-24 | 142.799 |
| 1991-05-01 | 141.595 |
| 1991-05-08 | 142.540 |
| 1991-05-15 | 142.209 |
| 1991-05-22 | 140.793 |
| 1991-05-29 | 141.112 |
| 1991-06-05 | 141.168 |
| 1991-06-12 | 139.496 |
| 1991-06-19 | 138.909 |
| 1991-06-26 | 141.010 |
| 1991-07-03 | 136.147 |
| 1991-07-10 | 135.193 |
| 1991-07-17 | 131.760 |
| 1991-07-24 | 132.958 |
| 1991-07-31 | 136.037 |
| 1991-08-07 | 132.899 |
| 1991-08-14 | 134.412 |
| 1991-08-21 | 132.308 |
| 1991-08-28 | 131.643 |
| 1991-09-04 | 130.577 |
| 1991-09-11 | 131.567 |
| 1991-09-18 | 131.077 |
| 1991-09-25 | 134.157 |
| 1991-10-02 | 131.053 |
| 1991-10-09 | 136.269 |
| 1991-10-16 | 133.209 |
| 1991-10-23 | 133.269 |
| 1991-10-30 | 135.884 |
| 1991-11-06 | 134.361 |
| 1991-11-13 | 135.153 |
| 1991-11-20 | 135.116 |
| 1991-11-27 | 137.933 |
| 1991-12-04 | 139.618 |
| 1991-12-11 | 141.522 |
| 1991-12-18 | 134.649 |
| 1991-12-25 | 138.432 |
| 1992-01-01 | 137.827 |
| 1992-01-08 | 133.920 |
| 1992-01-15 | 132.860 |
| 1992-01-22 | 132.271 |
| 1992-01-29 | 131.827 |
| 1992-02-05 | 131.065 |
| 1992-02-12 | 128.797 |
| 1992-02-19 | 125.710 |
| 1992-02-26 | 126.685 |
#1992-03-04|124.285
#1992-03-11|127.415
#1992-03-18|124.084
#1992-03-25|126.974
#1992-04-01|123.043
#1992-04-08|123.776
#1992-04-15|123.098
#1992-04-22|122.218
#1992-04-29|122.435
#1992-05-06|127.127
#1992-05-13|127.558
#1992-05-20|124.872
#1992-05-27|124.878
#1992-06-03|125.300
#1992-06-10|124.997
#1992-06-17|125.289
#1992-06-24|129.064
#1992-07-01|131.344
#1992-07-08|127.558
#1992-07-15|130.394
#1992-07-22|128.425
#1992-07-29|133.373
#1992-08-05|130.842
#1992-08-12|132.034
#1992-08-19|133.138
#1992-08-26|134.333
#1992-09-02|135.780
#1992-09-09|137.433
#1992-09-16|135.356
#1992-09-23|136.200
#1992-09-30|144.728
#1992-10-07|138.732
#1992-10-14|137.474
#1992-10-21|137.965
#1992-10-28|143.047
#1992-11-04|143.190
#1992-11-11|143.590
#1992-11-18|143.464
#1992-11-25|143.393
#1992-12-02|142.574
#1992-12-09|140.460
#1992-12-16|141.636
#1992-12-23|143.465
#1992-12-30|142.227
#1993-01-06|141.110
#1993-01-13|142.660
#1993-01-20|139.882
#1993-01-27|140.990
#1993-02-03|140.649
#1993-02-10|140.392
#1993-02-17|138.194
#1993-02-24|140.989
#1993-03-03|144.205
#1993-03-10|144.783
#1993-03-17|138.804
#1993-03-24|138.146
#1993-03-31|147.884
#1993-04-07|138.709
#1993-04-14|138.027
#1993-04-21|135.414
#1993-04-28|137.456
#1993-05-05|141.058
#1993-05-12|142.521
#1993-05-19|138.295
#1993-05-26|139.691
#1993-06-02|142.280
#1993-06-09|141.197
#1993-06-16|136.198
#1993-06-23|136.785
#1993-06-30|146.928
#1993-07-07|139.652
#1993-07-14|137.482
#1993-07-21|138.191
#1993-07-28|140.266
#1993-08-04|143.581
#1993-08-11|139.101
#1993-08-18|138.334
#1993-08-25|140.910
#1993-09-01|140.886
#1993-09-08|140.048
#1993-09-15|137.304
#1993-09-22|136.898
#1993-09-29|140.045
#1993-10-06|141.026
#1993-10-13|137.018
#1993-10-20|139.064
#1993-10-27|142.674
#1993-11-03|146.892
#1993-11-10|144.451
#1993-11-17|144.543
#1993-11-24|140.408
#1993-12-01|145.651
#1993-12-08|145.194
#1993-12-15|141.030
#1993-12-22|138.641
#1993-12-29|143.166
#1994-01-05|135.271
#1994-01-12|131.387
#1994-01-19|127.974
#1994-01-26|125.410
#1994-02-02|122.642
#1994-02-09|118.105
#1994-02-16|116.615
#1994-02-23|113.900
#1994-03-02|116.180
#1994-03-09|115.399
#1994-03-16|106.597
#1994-03-23|103.110
#1994-03-30|106.074
#1994-04-06|125.995
#1994-04-13|126.284
#1994-04-20|124.105
#1994-04-27|123.423
#1994-05-04|126.329
#1994-05-11|127.415
#1994-05-18|131.122
#1994-05-25|133.230
#1994-06-01|127.615
#1994-06-08|123.236
#1994-06-15|120.915
#1994-06-22|121.603
#1994-06-29|124.381
#1994-07-06|125.412
#1994-07-13|133.776
#1994-07-20|131.227
#1994-07-27|135.631
#1994-08-03|135.557
#1994-08-10|134.491
#1994-08-17|133.141
#1994-08-24|135.327
#1994-08-31|141.311
#1994-09-07|138.174
#1994-09-14|137.268
#1994-09-21|135.630
#1994-09-28|135.877
#1994-10-05|139.399
#1994-10-12|138.829
#1994-10-19|139.945
#1994-10-26|144.407
#1994-11-02|144.711
#1994-11-09|142.714
#1994-11-16|140.385
#1994-11-23|145.322
#1994-11-30|143.106
#1994-12-07|133.249
#1994-12-14|135.665
#1994-12-21|128.921
#1994-12-28|133.088
#1995-01-04|131.748
#1995-01-11|130.130
#1995-01-18|128.552
#1995-01-25|129.708
#1995-02-01|126.853
#1995-02-08|125.561
#1995-02-15|121.537
#1995-02-22|121.543
#1995-03-01|123.557
#1995-03-08|129.176
#1995-03-15|124.827
#1995-03-22|121.391
#1995-03-29|121.357
#1995-04-05|141.502
#1995-04-12|139.555
#1995-04-19|140.489
#1995-04-26|148.009
#1995-05-03|146.486
#1995-05-10|143.517
#1995-05-17|139.414
#1995-05-24|138.773
#1995-05-31|142.193
#1995-06-07|138.863
#1995-06-14|139.783
#1995-06-21|131.244
#1995-06-28|131.021
#1995-07-05|134.145
#1995-07-12|133.969
#1995-07-19|134.956
#1995-07-26|135.961
#1995-08-02|135.517
#1995-08-09|139.422
#1995-08-16|139.883
#1995-08-23|142.025
#1995-08-30|143.402
#1995-09-06|141.912
#1995-09-13|147.716
#1995-09-20|141.873
#1995-09-27|144.378
#1995-10-04|138.872
#1995-10-11|143.781
#1995-10-18|143.691
#1995-10-25|145.105
#1995-11-01|148.316
#1995-11-08|147.088
#1995-11-15|148.077
#1995-11-22|148.957
#1995-11-29|152.639
#1995-12-06|154.274
#1995-12-13|155.579
#1995-12-20|149.939
#1995-12-27|152.250
#1996-01-03|155.461
#1996-01-10|149.199
#1996-01-17|155.878
#1996-01-24|156.749
#1996-01-31|157.498
#1996-02-07|156.953
#1996-02-14|156.320
#1996-02-21|158.247
#1996-02-28|162.948
#1996-03-06|156.846
#1996-03-13|157.822
#1996-03-20|153.302
#1996-03-27|156.289
#1996-04-03|155.695
#1996-04-10|157.002
#1996-04-17|156.731
#1996-04-24|158.676
#1996-05-01|158.630
#1996-05-08|158.009
#1996-05-15|154.586
#1996-05-22|155.182
#1996-05-29|154.628
#1996-06-05|153.132
#1996-06-12|152.924
#1996-06-19|145.622
#1996-06-26|146.188
#1996-07-03|143.954
#1996-07-10|145.489
#1996-07-17|146.277
#1996-07-24|148.014
#1996-07-31|150.233
#1996-08-07|147.913
#1996-08-14|149.324
#1996-08-21|150.503
#1996-08-28|153.898
#1996-09-04|152.405
#1996-09-11|156.376
#1996-09-18|154.730
#1996-09-25|159.232
#1996-10-02|177.265
#1996-10-09|180.026
#1996-10-16|174.796
#1996-10-23|181.606
#1996-10-30|178.627
#1996-11-06|181.614
#1996-11-13|182.628
#1996-11-20|180.344
#1996-11-27|184.677
#1996-12-04|192.250
#1996-12-11|188.980
#1996-12-18|188.529
#1996-12-25|193.741
#1997-01-01|181.264
#1997-01-08|180.730
#1997-01-15|178.098
#1997-01-22|187.996
#1997-01-29|191.613
#1997-02-05|188.136
#1997-02-12|195.049
#1997-02-19|189.876
#1997-02-26|192.823
#1997-03-05|189.810
#1997-03-12|186.720
#1997-03-19|182.840
#1997-03-26|182.092
#1997-04-02|175.772
#1997-04-09|178.882
#1997-04-16|171.956
#1997-04-23|186.440
#1997-04-30|186.267
#1997-05-07|188.780
#1997-05-14|181.887
#1997-05-21|190.297
#1997-05-28|188.803
#1997-06-04|186.436
#1997-06-11|190.125
#1997-06-18|183.331
#1997-06-25|182.617
#1997-07-02|181.083
#1997-07-09|183.652
#1997-07-16|189.062
#1997-07-23|188.051
#1997-07-30|195.458
#1997-08-06|186.654
#1997-08-13|186.342
#1997-08-20|187.261
#1997-08-27|197.641
#1997-09-03|188.659
#1997-09-10|192.665
#1997-09-17|182.371
#1997-09-24|184.090
#1997-10-01|187.485
#1997-10-08|186.211
#1997-10-15|187.599
#1997-10-22|188.698
#1997-10-29|192.707
#1997-11-05|192.638
#1997-11-12|188.156
#1997-11-19|189.671
#1997-11-26|194.161
#1997-12-03|190.762
#1997-12-10|190.365
#1997-12-17|193.509
#1997-12-24|182.820
#1997-12-31|193.926
#1998-01-07|187.907
#1998-01-14|193.104
#1998-01-21|193.847
#1998-01-28|202.072
#1998-02-04|190.567
#1998-02-11|205.163
#1998-02-18|202.942
#1998-02-25|207.913
#1998-03-04|195.469
#1998-03-11|198.858
#1998-03-18|191.922
#1998-03-25|198.578
#1998-04-01|195.839
#1998-04-08|192.259
#1998-04-15|184.275
#1998-04-22|194.262
#1998-04-29|194.300
#1998-05-06|186.351
#1998-05-13|193.533
#1998-05-20|187.597
#1998-05-27|184.360
#1998-06-03|172.982
#1998-06-10|173.499
#1998-06-17|168.823
#1998-06-24|171.940
#1998-07-01|186.269
#1998-07-08|184.965
#1998-07-15|189.850
#1998-07-22|187.170
#1998-07-29|191.349
#1998-08-05|189.027
#1998-08-12|197.217
#1998-08-19|200.050
#1998-08-26|199.940
#1998-09-02|200.154
#1998-09-09|198.239
#1998-09-16|192.512
#1998-09-23|196.826
#1998-09-30|198.883
#1998-10-07|190.525
#1998-10-14|192.985
#1998-10-21|200.693
#1998-10-28|206.203
#1998-11-04|206.169
#1998-11-11|212.084
#1998-11-18|206.587
#1998-11-25|210.992
#1998-12-02|211.329
#1998-12-09|212.878
#1998-12-16|217.270
#1998-12-23|218.548
#1998-12-30|220.920
#1999-01-06|206.474
#1999-01-13|209.856
#1999-01-20|212.371
#1999-01-27|212.311
#1999-02-03|214.174
#1999-02-10|215.824
#1999-02-17|207.692
#1999-02-24|214.017
#1999-03-03|197.163
#1999-03-10|200.807
#1999-03-17|202.779
#1999-03-24|212.421
#1999-03-31|205.668
#1999-04-07|198.298
#1999-04-14|197.147
#1999-04-21|202.507
#1999-04-28|207.658
#1999-05-05|196.679
#1999-05-12|195.535
#1999-05-19|195.077
#1999-05-26|190.624
#1999-06-02|190.725
#1999-06-09|191.689
#1999-06-16|194.107
#1999-06-23|193.909
#1999-06-30|198.589
#1999-07-07|195.458
#1999-07-14|194.883
#1999-07-21|192.241
#1999-07-28|189.562
#1999-08-04|191.224
#1999-08-11|197.175
#1999-08-18|199.412
#1999-08-25|207.054
#1999-09-01|211.232
#1999-09-08|211.165
#1999-09-15|209.813
#1999-09-22|211.765
#1999-09-29|220.368
#1999-10-06|219.761
#1999-10-13|233.790
#1999-10-20|237.033
#1999-10-27|244.051
#1999-11-03|233.593
#1999-11-10|240.331
#1999-11-17|240.845
#1999-11-24|244.492
#1999-12-01|243.916
#1999-12-08|252.279
#1999-12-15|244.103
#1999-12-22|245.800
#1999-12-29|255.065
#2000-01-05|242.085
#2000-01-12|245.285
#2000-01-19|248.402
#2000-01-26|256.891
#2000-02-02|257.788
#2000-02-09|262.658
#2000-02-16|262.914
#2000-02-23|267.979
#2000-03-01|260.290
#2000-03-08|262.309
#2000-03-15|252.082
#2000-03-22|257.055
#2000-03-29|264.622
#2000-04-05|247.928
#2000-04-12|243.022
#2000-04-19|250.580
#2000-04-26|260.946
#2000-05-03|262.754
#2000-05-10|262.360
#2000-05-17|260.843
#2000-05-24|274.584
#2000-05-31|274.827
#2000-06-07|257.683
#2000-06-14|256.072
#2000-06-21|261.768
#2000-06-28|260.214
#2000-07-05|255.839
#2000-07-12|250.491
#2000-07-19|255.617
#2000-07-26|265.387
#2000-08-02|262.625
#2000-08-09|262.231
#2000-08-16|260.047
#2000-08-23|270.808
#2000-08-30|274.567
#2000-09-06|271.295
#2000-09-13|271.433
#2000-09-20|275.673
#2000-09-27|271.246
#2000-10-04|271.571
#2000-10-11|275.211
#2000-10-18|274.545
#2000-10-25|278.010
#2000-11-01|281.233
#2000-11-08|276.452
#2000-11-15|281.535
#2000-11-22|279.652
#2000-11-29|287.126
#2000-12-06|264.234
#2000-12-13|267.302
#2000-12-20|265.827
#2000-12-27|276.138
#2001-01-03|270.394
#2001-01-10|284.183
#2001-01-17|286.627
#2001-01-24|278.250
#2001-01-31|282.873
#2001-02-07|280.103
#2001-02-14|278.157
#2001-02-21|293.258
#2001-02-28|298.803
#2001-03-07|292.624
#2001-03-14|290.442
#2001-03-21|305.054
#2001-03-28|297.724
#2001-04-04|282.311
#2001-04-11|285.749
#2001-04-18|295.728
#2001-04-25|303.830
#2001-05-02|304.003
#2001-05-09|304.602
#2001-05-16|295.250
#2001-05-23|293.488
#2001-05-30|302.930
#2001-06-06|290.415
#2001-06-13|292.408
#2001-06-20|297.818
#2001-06-27|295.201
#2001-07-04|276.070
#2001-07-11|280.360
#2001-07-18|286.973
#2001-07-25|288.633
#2001-08-01|300.361
#2001-08-08|296.884
#2001-08-15|296.638
#2001-08-22|305.590
#2001-08-29|304.977
#2001-09-05|308.679
#2001-09-12|329.981
#2001-09-19|348.201
#2001-09-26|345.717
#2001-10-03|330.548
#2001-10-10|323.919
#2001-10-17|311.917
#2001-10-24|316.152
#2001-10-31|315.195
#2001-11-07|325.480
#2001-11-14|318.200
#2001-11-21|317.331
#2001-11-28|318.474
#2001-12-05|302.743
#2001-12-12|296.131
#2001-12-19|285.975
#2001-12-26|289.814
#2002-01-02|293.481
#2002-01-09|286.757
#2002-01-16|277.486
#2002-01-23|285.821
#2002-01-30|282.647
#2002-02-06|281.901
#2002-02-13|284.123
#2002-02-20|281.922
#2002-02-27|280.120
#2002-03-06|267.834
#2002-03-13|270.880
#2002-03-20|268.001
#2002-03-27|273.483
#2002-04-03|272.487
#2002-04-10|261.825
#2002-04-17|274.227
#2002-04-24|287.286
#2002-05-01|284.745
#2002-05-08|289.003
#2002-05-15|291.422
#2002-05-22|291.266
#2002-05-29|298.017
#2002-06-05|291.278
#2002-06-12|312.879
#2002-06-19|318.934
#2002-06-26|321.034
#2002-07-03|305.068
#2002-07-10|319.683
#2002-07-17|313.205
#2002-07-24|335.229
#2002-07-31|342.019
#2002-08-07|343.845
#2002-08-14|337.410
#2002-08-21|345.456
#2002-08-28|350.322
#2002-09-04|350.046
#2002-09-11|350.657
#2002-09-18|344.077
#2002-09-25|357.138
#2002-10-02|359.671
#2002-10-09|367.447
#2002-10-16|359.820
#2002-10-23|367.704
#2002-10-30|380.876
#2002-11-06|372.953
#2002-11-13|372.306
#2002-11-20|368.747
#2002-11-27|366.135
#2002-12-04|367.858
#2002-12-11|374.657
#2002-12-18|369.281
#2002-12-25|376.077
#2003-01-01|357.610
#2003-01-08|384.958
#2003-01-15|372.253
#2003-01-22|380.804
#2003-01-29|383.120
#2003-02-05|372.463
#2003-02-12|394.386
#2003-02-19|400.451
#2003-02-26|388.492
#2003-03-05|376.938
#2003-03-12|376.149
#2003-03-19|375.176
#2003-03-26|349.361
#2003-04-02|349.511
#2003-04-09|348.388
#2003-04-16|348.357
#2003-04-23|353.848
#2003-04-30|355.357
#2003-05-07|366.562
#2003-05-14|370.640
#2003-05-21|369.623
#2003-05-28|366.363
#2003-06-04|354.786
#2003-06-11|369.487
#2003-06-18|343.239
#2003-06-25|354.710
#2003-07-02|361.503
#2003-07-09|363.369
#2003-07-16|340.811
#2003-07-23|359.080
#2003-07-30|364.237
#2003-08-06|341.842
#2003-08-13|345.596
#2003-08-20|349.123
#2003-08-27|333.695
#2003-09-03|367.164
#2003-09-10|351.665
#2003-09-17|316.899
#2003-09-24|314.486
#2003-10-01|351.134
#2003-10-08|343.067
#2003-10-15|339.543
#2003-10-22|352.533
#2003-10-29|349.370
#2003-11-05|335.508
#2003-11-12|337.920
#2003-11-19|338.477
#2003-11-26|345.852
#2003-12-03|312.484
#2003-12-10|325.150
#2003-12-17|307.038
#2003-12-24|309.680
#2003-12-31|325.556
#2004-01-07|307.577
#2004-01-14|319.598
#2004-01-21|326.994
#2004-01-28|326.600
#2004-02-04|321.430
#2004-02-11|336.399
#2004-02-18|357.793
#2004-02-25|346.772
#2004-03-03|331.559
#2004-03-10|342.025
#2004-03-17|314.399
#2004-03-24|315.825
#2004-03-31|318.402
#2004-04-07|312.769
#2004-04-14|321.564
#2004-04-21|334.245
#2004-04-28|335.275
#2004-05-05|308.671
#2004-05-12|326.952
#2004-05-19|333.029
#2004-05-26|329.110
#2004-06-02|313.497
#2004-06-09|295.587
#2004-06-16|298.778
#2004-06-23|283.770
#2004-06-30|314.472
#2004-07-07|308.642
#2004-07-14|305.214
#2004-07-21|301.667
#2004-07-28|313.513
#2004-08-04|307.873
#2004-08-11|318.481
#2004-08-18|322.698
#2004-08-25|321.474
#2004-09-01|321.356
#2004-09-08|338.312
#2004-09-15|321.153
#2004-09-22|324.552
#2004-09-29|320.324
#2004-10-06|314.771
#2004-10-13|310.846
#2004-10-20|307.856
#2004-10-27|317.888
#2004-11-03|320.706
#2004-11-10|334.108
#2004-11-17|341.524
#2004-11-24|333.859
#2004-12-01|335.562
#2004-12-08|323.481
#2004-12-15|333.548
#2004-12-22|326.095
#2004-12-29|323.971
#2005-01-05|319.120
#2005-01-12|327.997
#2005-01-19|328.663
#2005-01-26|326.096
#2005-02-02|335.700
#2005-02-09|338.268
#2005-02-16|328.185
#2005-02-23|342.505
#2005-03-02|322.405
#2005-03-09|332.554
#2005-03-16|328.788
#2005-03-23|335.517
#2005-03-30|338.859
#2005-04-06|327.493
#2005-04-13|341.328
#2005-04-20|342.039
#2005-04-27|337.956
#2005-05-04|332.689
#2005-05-11|348.967
#2005-05-18|325.842
#2005-05-25|329.149
#2005-06-01|333.850
#2005-06-08|346.217
#2005-06-15|331.395
#2005-06-22|319.728
#2005-06-29|331.488
#2005-07-06|325.180
#2005-07-13|329.286
#2005-07-20|328.972
#2005-07-27|329.416
#2005-08-03|333.545
#2005-08-10|328.785
#2005-08-17|338.890
#2005-08-24|333.655
#2005-08-31|347.745
#2005-09-07|348.084
#2005-09-14|356.503
#2005-09-21|333.782
#2005-09-28|350.170
#2005-10-05|325.032
#2005-10-12|340.079
#2005-10-19|340.254
#2005-10-26|338.494
#2005-11-02|350.356
#2005-11-09|340.867
#2005-11-16|344.618
#2005-11-23|342.654
#2005-11-30|346.904
#2005-12-07|348.128
#2005-12-14|353.340
#2005-12-21|346.268
#2005-12-28|343.799
#2006-01-04|342.003
#2006-01-11|338.719
#2006-01-18|338.238
#2006-01-25|344.899
#2006-02-01|347.600
#2006-02-08|359.570
#2006-02-15|358.452
#2006-02-22|352.154
#2006-03-01|355.196
#2006-03-08|355.395
#2006-03-15|352.261
#2006-03-22|353.516
#2006-03-29|349.473
#2006-04-05|372.939
#2006-04-12|374.901
#2006-04-19|349.186
#2006-04-26|361.246
#2006-05-03|363.175
#2006-05-10|363.236
#2006-05-17|375.313
#2006-05-24|373.565
#2006-05-31|387.869
#2006-06-07|375.593
#2006-06-14|383.953
#2006-06-21|363.420
#2006-06-28|366.514
#2006-07-05|368.165
#2006-07-12|371.658
#2006-07-19|375.630
#2006-07-26|378.427
#2006-08-02|383.967
#2006-08-09|388.419
#2006-08-16|387.464
#2006-08-23|397.755
#2006-08-30|411.108
#2006-09-06|400.334
#2006-09-13|400.769
#2006-09-20|384.913
#2006-09-27|389.170
#2006-10-04|434.580
#2006-10-11|427.100
#2006-10-18|412.866
#2006-10-25|411.409
#2006-11-01|433.719
#2006-11-08|428.488
#2006-11-15|437.874
#2006-11-22|413.732
#2006-11-29|429.591
#2006-12-06|423.255
#2006-12-13|423.056
#2006-12-20|423.483
#2006-12-27|424.069
#2007-01-03|427.087
#2007-01-10|419.712
#2007-01-17|416.020
#2007-01-24|409.453
#2007-01-31|430.244
#2007-02-07|424.988
#2007-02-14|429.834
#2007-02-21|411.944
#2007-02-28|425.046
#2007-03-07|409.071
#2007-03-14|413.201
#2007-03-21|394.045
#2007-03-28|413.454
#2007-04-04|409.927
#2007-04-11|402.164
#2007-04-18|403.052
#2007-04-25|414.002
#2007-05-02|398.982
#2007-05-09|400.554
#2007-05-16|407.997
#2007-05-23|409.764
#2007-05-30|416.972
#2007-06-06|409.103
#2007-06-13|412.394
#2007-06-20|398.884
#2007-06-27|403.319
#2007-07-04|402.161
#2007-07-11|407.454
#2007-07-18|397.693
#2007-07-25|417.025
#2007-08-01|416.568
#2007-08-08|410.464
#2007-08-15|424.118
#2007-08-22|418.399
#2007-08-29|419.676
#2007-09-05|421.085
#2007-09-12|420.171
#2007-09-19|411.356
#2007-09-26|425.484
#2007-10-03|421.793
#2007-10-10|422.219
#2007-10-17|424.357
#2007-10-24|424.631
#2007-10-31|441.251
#2007-11-07|431.830
#2007-11-14|425.208
#2007-11-21|436.410
#2007-11-28|449.827
#2007-12-05|435.282
#2007-12-12|459.857
#2007-12-19|432.540
#2007-12-26|435.981
#2008-01-02|435.260
#2008-01-09|447.873
#2008-01-16|420.343
#2008-01-23|439.989
#2008-01-30|451.425
#2008-02-06|439.063
#2008-02-13|445.731
#2008-02-20|440.128
#2008-02-27|452.485
#2008-03-05|450.414
#2008-03-12|444.873
#2008-03-19|447.603
#2008-03-26|461.935
#2008-04-02|446.925
#2008-04-09|431.013
#2008-04-16|417.378
#2008-04-23|440.444
#2008-04-30|442.803
#2008-05-07|437.438
#2008-05-14|421.824
#2008-05-21|420.178
#2008-05-28|436.244
#2008-06-04|424.768
#2008-06-11|428.268
#2008-06-18|418.793
#2008-06-25|410.981
#2008-07-02|399.280
#2008-07-09|404.937
#2008-07-16|391.977
#2008-07-23|400.179
#2008-07-30|408.287
#2008-08-06|399.486
#2008-08-13|401.132
#2008-08-20|396.137
#2008-08-27|399.808
#2008-09-03|405.157
#2008-09-10|405.954
#2008-09-17|416.785
#2008-09-24|423.137
#2008-10-01|466.940
#2008-10-08|459.485
#2008-10-15|455.128
#2008-10-22|456.932
#2008-10-29|465.683
#2008-11-05|451.942
#2008-11-12|437.766
#2008-11-19|439.897
#2008-11-26|449.505
#2008-12-03|448.336
#2008-12-10|454.920
#2008-12-17|472.873
#2008-12-24|463.751
#2008-12-31|450.475
#2009-01-07|439.470
#2009-01-14|455.910
#2009-01-21|445.361
#2009-01-28|454.638
#2009-02-04|441.933
#2009-02-11|448.852
#2009-02-18|451.178
#2009-02-25|445.488
#2009-03-04|445.338
#2009-03-11|464.077
#2009-03-18|448.966
#2009-03-25|439.627
#2009-04-01|425.159
#2009-04-08|429.059
#2009-04-15|420.079
#2009-04-22|413.810
#2009-04-29|421.865
#2009-05-06|423.278
#2009-05-13|424.435
#2009-05-20|425.931
#2009-05-27|442.385
#2009-06-03|444.796
#2009-06-10|446.962
#2009-06-17|457.331
#2009-06-24|439.330
#2009-07-01|494.603
#2009-07-08|498.358
#2009-07-15|447.151
#2009-07-22|428.985
#2009-07-29|443.639
#2009-08-05|419.916
#2009-08-12|417.072
#2009-08-19|420.955
#2009-08-26|421.084
#2009-09-02|427.827
#2009-09-09|428.373
#2009-09-16|423.532
#2009-09-23|421.967
#2009-09-30|408.322
#2009-10-07|403.730
#2009-10-14|417.485
#2009-10-21|415.065
#2009-10-28|410.439
#2009-11-04|426.117
#2009-11-11|420.954
#2009-11-18|422.164
#2009-11-25|422.294
#2009-12-02|436.072
#2009-12-09|432.392
#2009-12-16|428.584
#2009-12-23|428.606
#2009-12-30|431.559
#2010-01-06| .
#2010-01-13|648.622
#2010-01-20|642.778
#2010-01-27|632.978
#2010-02-03|623.369
#2010-02-10|631.725
#2010-02-17|633.408
#2010-02-24|637.506
#2010-03-03|645.559
#2010-03-10|649.095
#2010-03-17|638.064
#2010-03-24|630.214
#2010-03-31|641.108
#2010-04-07|653.224
#2010-04-14|627.891
#2010-04-21|630.861
#2010-04-28|652.062
#2010-05-05|679.028
#2010-05-12|687.117
#2010-05-19|705.899
#2010-05-26|725.247
#2010-06-02|693.051
#2010-06-09|703.408
#2010-06-16|684.390
#2010-06-23|691.852
#2010-06-30|712.065
#2010-07-07|683.579
#2010-07-14|690.758
#2010-07-21|726.019
#2010-07-28|738.173
#2010-08-04|725.288
#2010-08-11|745.846
#2010-08-18|737.797
#2010-08-25|757.982
#2010-09-01|754.037
#2010-09-08|774.083
#2010-09-15|769.919
#2010-09-22|760.153
#2010-09-29|799.645
#2010-10-06|809.530
#2010-10-13|835.449
#2010-10-20|800.437
#2010-10-27|791.793
#2010-11-03|816.799
#2010-11-10|792.732
#2010-11-17|757.833
#2010-11-24|754.661
#2010-12-01|754.805
#2010-12-08|757.175
#2010-12-15|731.139
#2010-12-22|704.582
#2010-12-29|705.864
#2011-01-05|725.546
#2011-01-12|726.312
#2011-01-19|705.748
#2011-01-26|717.166
#2011-02-02|681.878
#2011-02-09|679.049
#2011-02-16|670.555
#2011-02-23|662.413
#2011-03-02|670.689
#2011-03-09|686.057
#2011-03-16|676.099
#2011-03-23|670.996
#2011-03-30|689.535
#2011-04-06|671.707
#2011-04-13|678.161
#2011-04-20|681.676
#2011-04-27|683.845
#2011-05-04|697.321
#2011-05-11|695.871
#2011-05-18|694.812
#2011-05-25|700.112
#2011-06-01|710.421
#2011-06-08|720.652
#2011-06-15|696.307
#2011-06-22|695.372
#2011-06-29|705.648
#2011-07-06|697.954
#2011-07-13|715.242
#2011-07-20|711.555
#2011-07-27|724.118
#2011-08-03|745.482
#2011-08-10|797.041
#2011-08-17|762.328
#2011-08-24|746.114
#2011-08-31|751.745
#2011-09-07|780.455
#2011-09-14|799.564
#2011-09-21|779.812
#2011-09-28|763.374
#2011-10-05|763.581
#2011-10-12|759.788
#2011-10-19|757.272
#2011-10-26|767.288
#2011-11-02|776.164
#2011-11-09|786.967
#2011-11-16|779.992
#2011-11-23|791.400
#2011-11-30|767.274
#2011-12-07|758.432
#2011-12-14|779.815
#2011-12-21|756.456
#2011-12-28|757.697
#2012-01-04|766.392
#2012-01-11|779.656
#2012-01-18|758.388
#2012-01-25|747.418
#2012-02-01|775.453
#2012-02-08|774.206
#2012-02-15|779.489
#2012-02-22|767.877
#2012-02-29|774.322
#2012-03-07|755.316
#2012-03-14|749.478
#2012-03-21|729.195
#2012-03-28|734.764
#2012-04-04|734.489
#2012-04-11|743.060
#2012-04-18|729.329
#2012-04-25|744.111
#2012-05-02|728.335
#2012-05-09|741.142
#2012-05-16|745.216
#2012-05-23|753.434
#2012-05-30|789.656
#2012-06-06|767.151
#2012-06-13|774.983
#2012-06-20|748.898
#2012-06-27|753.831
#2012-07-04|737.781
#2012-07-11|761.183
#2012-07-18|742.574
#2012-07-25|755.345
#2012-08-01|736.848
#2012-08-08|737.983
#2012-08-15|733.144
#2012-08-22|749.499
#2012-08-29|750.367
#2012-09-05|767.822
#2012-09-12|763.987
#2012-09-19|764.222
#2012-09-26|767.361
#2012-10-03|751.838
#2012-10-10|753.490
#2012-10-17|737.507
#2012-10-24|734.651
#2012-10-31|727.769
#2012-11-07|736.230
#2012-11-14|748.276
#2012-11-21|740.548
#2012-11-28|751.706
#2012-12-05|743.227
#2012-12-12|740.696
#2012-12-19|749.361
#2012-12-26|752.779
#2013-01-02|718.312
#2013-01-09|718.710
#2013-01-16|707.984
#2013-01-23|705.347
#2013-01-30|716.223
#2013-02-06|711.188
#2013-02-13|712.154
#2013-02-20|713.547
#2013-02-27|723.117
#2013-03-06|710.453
#2013-03-13|711.188
#2013-03-20|696.985
#2013-03-27|709.676
#2013-04-03|697.562
#2013-04-10|710.926
#2013-04-17|704.589
#2013-04-24|705.926
#2013-05-01|707.802
#2013-05-08|704.369
#2013-05-15|704.571
#2013-05-22|702.801
#2013-05-29|706.006
#2013-06-05|701.761
#2013-06-12|711.508
#2013-06-19|667.737
#2013-06-26|677.140
#2013-07-03|662.750
#2013-07-10|668.869
#2013-07-17|648.871
#2013-07-24|649.543
#2013-07-31|645.843
#2013-08-07|652.052
#2013-08-14|648.572
#2013-08-21|646.426
#2013-08-28|658.018
#2013-09-04|644.721
#2013-09-11|657.777
#2013-09-18|650.670
#2013-09-25|638.069
#2013-10-02|640.550
#2013-10-09|631.232
#2013-10-16|614.746
#2013-10-23|624.502
#2013-10-30|658.345
#2013-11-06|619.049
#2013-11-13|629.262
#2013-11-20|629.228
#2013-11-27|635.735
#2013-12-04|625.789
#2013-12-11|629.417
#2013-12-18|631.615
#2013-12-25|646.488
#2014-01-01|608.936
#2014-01-08|614.027
#2014-01-15|606.161
#2014-01-22|604.499
#2014-01-29|602.810
#2014-02-05|606.995
#2014-02-12|604.437
#2014-02-19|610.632
#2014-02-26|619.477
#2014-03-05|611.131
#2014-03-12|615.882
#2014-03-19|611.315
#2014-03-26|609.993
#2014-04-02|583.494
#2014-04-09|582.123
#2014-04-16|573.313
#2014-04-23|574.531
#2014-04-30|586.056
#2014-05-07|584.697
#2014-05-14|600.839
#2014-05-21|583.598
#2014-05-28|587.071
#2014-06-04|570.362
#2014-06-11|582.642
#2014-06-18|568.715
#2014-06-25|577.522
#2014-07-02|576.422
#2014-07-09|578.309
#2014-07-16|568.581
#2014-07-23|583.346
#2014-07-30|597.318
#2014-08-06|595.885
#2014-08-13|590.008
#2014-08-20|589.065
#2014-08-27|587.629
#2014-09-03|600.248
#2014-09-10|612.534
#2014-09-17|607.468
#2014-09-24|618.645
#2014-10-01|621.573
#2014-10-08|621.857
#2014-10-15|653.588
#2014-10-22|627.097
#2014-10-29|629.203
#2014-11-05|637.640
#2014-11-12|653.284
#2014-11-19|636.097
#2014-11-26|667.707
#2014-12-03|683.575
#2014-12-10|680.827
#2014-12-17|673.924
#2014-12-24|661.458
#2014-12-31|662.767
#2015-01-07|702.985
#2015-01-14|714.115
#2015-01-21|725.391
#2015-01-28|723.788
#2015-02-04|716.932
#2015-02-11|711.567
#2015-02-18|690.687
#2015-02-25|688.537
#2015-03-04|680.532
#2015-03-11|718.280
#2015-03-18|701.054
#2015-03-25|674.300
#2015-04-01|685.925
#2015-04-08|669.342
#2015-04-15|659.757
#2015-04-22|657.210
#2015-04-29|659.826
#2015-05-06|654.509
#2015-05-13|648.366
#2015-05-20|635.720
#2015-05-27|641.964
#2015-06-03|636.634
#2015-06-10|653.372
#2015-06-17|652.469
#2015-06-24|619.054
#2015-07-01|615.288
#2015-07-08|623.554
#2015-07-15|617.396
#2015-07-22|613.252
#2015-07-29|615.580
#2015-08-05|632.001
#2015-08-12|633.081
#2015-08-19|628.441
#2015-08-26|642.616
#2015-09-02|628.720
#2015-09-09|639.973
#2015-09-16|594.773
#2015-09-23|614.258
#2015-09-30|630.763
#2015-10-07|612.652
#2015-10-14|641.581
#2015-10-21|597.976
#2015-10-28|620.924
#2015-11-04|630.453
#2015-11-11|634.392
#2015-11-18|621.005
#2015-11-25|619.127
#2015-12-02|627.057
#2015-12-09|614.787
#2015-12-16|608.648
#2015-12-23|595.822
#2015-12-30|588.430
#2016-01-06|603.008
#2016-01-13|623.145
#2016-01-20|634.287
#2016-01-27|599.445
#2016-02-03|618.633
#2016-02-10|635.807
#2016-02-17|632.001
#2016-02-24|636.307
#2016-03-02|646.015
#2016-03-09|631.162
#2016-03-16|615.809
#2016-03-23|606.639
#2016-03-30|619.160
#2016-04-06|622.561
#2016-04-13|630.605
#2016-04-20|603.155
#2016-04-27|617.963
#2016-05-04|621.897
#2016-05-11|626.497
#2016-05-18|598.819
#2016-05-25|609.040
#2016-06-01|607.935
#2016-06-08|627.891
#2016-06-15|636.479
#2016-06-22|602.345
#2016-06-29|660.741
#2016-07-06|671.877
#2016-07-13|652.839
#2016-07-20|629.814
#2016-07-27|638.329
#2016-08-03|639.776
#2016-08-10|657.763
#2016-08-17|636.146
#2016-08-24|629.903
#2016-08-31|658.615
#2016-09-07|661.171
#2016-09-14|644.854
#2016-09-21|614.473
#2016-09-28|626.084
#2016-10-05|622.319
#2016-10-12|653.643
#2016-10-19|608.937
#2016-10-26|607.385
#2016-11-02|622.521
#2016-11-09|620.004
#2016-11-16|619.160
#2016-11-23|609.811
#2016-11-30|628.422
#2016-12-07|615.464
#2016-12-14|624.009
#2016-12-21|589.802
#2016-12-28|579.807
#2017-01-04|587.673
#2017-01-11|564.826
#2017-01-18|559.624
#2017-01-25|559.053
#2017-02-01|547.562
#2017-02-08|560.394
#2017-02-15|560.221
#2017-02-22|570.118
#2017-03-01|568.991
#2017-03-08|567.687
#2017-03-15|559.559
#2017-03-22|547.676
#2017-03-29|561.598
#2017-04-05|557.126
#2017-04-12|554.410
#2017-04-19|553.544
#2017-04-26|569.681
#2017-05-03|562.156
#2017-05-10|569.426
#2017-05-17|571.774
#2017-05-24|573.923
#2017-05-31|581.690
#2017-06-07|575.812
#2017-06-14|595.250
#2017-06-21|576.103
#2017-06-28|568.863
#2017-07-05|555.314
#2017-07-12|571.823
#2017-07-19|553.518
#2017-07-26|570.094
#2017-08-02|585.190
#2017-08-09|566.152
#2017-08-16|558.235
#2017-08-23|559.014
#2017-08-30|571.348
#2017-09-06|583.253
#2017-09-13|583.012
#2017-09-20|570.173
#2017-09-27|572.532
#2017-10-04|568.048
#2017-10-11|586.171
#2017-10-18|557.385
#2017-10-25|540.539
#2017-11-01|566.388
#2017-11-08|576.255
#2017-11-15|561.770
#2017-11-22|560.022
#2017-11-29|596.846
#2017-12-06|575.432
#2017-12-13|595.467
#2017-12-20|542.102
#2017-12-27|559.108
#2018-01-03|547.770
