Table Data - Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Foreign-Related Institutions (DISCONTINUED)
| Title | Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | OLRFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.1192 |
| 1973-01-10 | 0.1232 |
| 1973-01-17 | 0.1275 |
| 1973-01-24 | 0.1320 |
| 1973-01-31 | 0.1344 |
| 1973-02-07 | 0.1242 |
| 1973-02-14 | 0.1157 |
| 1973-02-21 | 0.1068 |
| 1973-02-28 | 0.0976 |
| 1973-03-07 | 0.0997 |
| 1973-03-14 | 0.1027 |
| 1973-03-21 | 0.1063 |
| 1973-03-28 | 0.1086 |
| 1973-04-04 | 0.1091 |
| 1973-04-11 | 0.1095 |
| 1973-04-18 | 0.1108 |
| 1973-04-25 | 0.1113 |
| 1973-05-02 | 0.1155 |
| 1973-05-09 | 0.1279 |
| 1973-05-16 | 0.1401 |
| 1973-05-23 | 0.1526 |
| 1973-05-30 | 0.1671 |
| 1973-06-06 | 0.1648 |
| 1973-06-13 | 0.1615 |
| 1973-06-20 | 0.1596 |
| 1973-06-27 | 0.1578 |
| 1973-07-04 | 0.1585 |
| 1973-07-11 | 0.1619 |
| 1973-07-18 | 0.1663 |
| 1973-07-25 | 0.1697 |
| 1973-08-01 | 0.1713 |
| 1973-08-08 | 0.1644 |
| 1973-08-15 | 0.1583 |
| 1973-08-22 | 0.1523 |
| 1973-08-29 | 0.1468 |
| 1973-09-05 | 0.1415 |
| 1973-09-12 | 0.1375 |
| 1973-09-19 | 0.1342 |
| 1973-09-26 | 0.1327 |
| 1973-10-03 | 0.1316 |
| 1973-10-10 | 0.1376 |
| 1973-10-17 | 0.1437 |
| 1973-10-24 | 0.1504 |
| 1973-10-31 | 0.1562 |
| 1973-11-07 | 0.1618 |
| 1973-11-14 | 0.1677 |
| 1973-11-21 | 0.1755 |
| 1973-11-28 | 0.1826 |
| 1973-12-05 | 0.1769 |
| 1973-12-12 | 0.1703 |
| 1973-12-19 | 0.1626 |
| 1973-12-26 | 0.1557 |
| 1974-01-02 | 0.1550 |
| 1974-01-09 | 0.1691 |
| 1974-01-16 | 0.1831 |
| 1974-01-23 | 0.1994 |
| 1974-01-30 | 0.2124 |
| 1974-02-06 | 0.2065 |
| 1974-02-13 | 0.1980 |
| 1974-02-20 | 0.1889 |
| 1974-02-27 | 0.1788 |
| 1974-03-06 | 0.1848 |
| 1974-03-13 | 0.1931 |
| 1974-03-20 | 0.2034 |
| 1974-03-27 | 0.2147 |
| 1974-04-03 | 0.2149 |
| 1974-04-10 | 0.2105 |
| 1974-04-17 | 0.2061 |
| 1974-04-24 | 0.2023 |
| 1974-05-01 | 0.1988 |
| 1974-05-08 | 0.1987 |
| 1974-05-15 | 0.1992 |
| 1974-05-22 | 0.1990 |
| 1974-05-29 | 0.2012 |
| 1974-06-05 | 0.1967 |
| 1974-06-12 | 0.1924 |
| 1974-06-19 | 0.1904 |
| 1974-06-26 | 0.1868 |
| 1974-07-03 | 0.1886 |
| 1974-07-10 | 0.2015 |
| 1974-07-17 | 0.2144 |
| 1974-07-24 | 0.2260 |
| 1974-07-31 | 0.2373 |
| 1974-08-07 | 0.2396 |
| 1974-08-14 | 0.2442 |
| 1974-08-21 | 0.2491 |
| 1974-08-28 | 0.2527 |
| 1974-09-04 | 0.2507 |
| 1974-09-11 | 0.2456 |
| 1974-09-18 | 0.2411 |
| 1974-09-25 | 0.2379 |
| 1974-10-02 | 0.2335 |
| 1974-10-09 | 0.2327 |
| 1974-10-16 | 0.2338 |
| 1974-10-23 | 0.2347 |
| 1974-10-30 | 0.2343 |
| 1974-11-06 | 0.2308 |
| 1974-11-13 | 0.2288 |
| 1974-11-20 | 0.2269 |
| 1974-11-27 | 0.2254 |
| 1974-12-04 | 0.2141 |
| 1974-12-11 | 0.1997 |
| 1974-12-18 | 0.1841 |
| 1974-12-25 | 0.1701 |
| 1975-01-01 | 0.1578 |
| 1975-01-08 | 0.1630 |
| 1975-01-15 | 0.1680 |
| 1975-01-22 | 0.1740 |
| 1975-01-29 | 0.1789 |
| 1975-02-05 | 0.1800 |
| 1975-02-12 | 0.1811 |
| 1975-02-19 | 0.1811 |
| 1975-02-26 | 0.1810 |
| 1975-03-05 | 0.1833 |
| 1975-03-12 | 0.1897 |
| 1975-03-19 | 0.1961 |
| 1975-03-26 | 0.2031 |
| 1975-04-02 | 0.2054 |
| 1975-04-09 | 0.2066 |
| 1975-04-16 | 0.2085 |
| 1975-04-23 | 0.2112 |
| 1975-04-30 | 0.2122 |
| 1975-05-07 | 0.2076 |
| 1975-05-14 | 0.2040 |
| 1975-05-21 | 0.1982 |
| 1975-05-28 | 0.1943 |
| 1975-06-04 | 0.1871 |
| 1975-06-11 | 0.1796 |
| 1975-06-18 | 0.1739 |
| 1975-06-25 | 0.1688 |
| 1975-07-02 | 0.1671 |
| 1975-07-09 | 0.1816 |
| 1975-07-16 | 0.1973 |
| 1975-07-23 | 0.2117 |
| 1975-07-30 | 0.2258 |
| 1975-08-06 | 0.2270 |
| 1975-08-13 | 0.2289 |
| 1975-08-20 | 0.2310 |
| 1975-08-27 | 0.2331 |
| 1975-09-03 | 0.2339 |
| 1975-09-10 | 0.2351 |
| 1975-09-17 | 0.2366 |
| 1975-09-24 | 0.2406 |
| 1975-10-01 | 0.2403 |
| 1975-10-08 | 0.2317 |
| 1975-10-15 | 0.2257 |
| 1975-10-22 | 0.2196 |
| 1975-10-29 | 0.2123 |
| 1975-11-05 | 0.2184 |
| 1975-11-12 | 0.2307 |
| 1975-11-19 | 0.2428 |
| 1975-11-26 | 0.2551 |
| 1975-12-03 | 0.2558 |
| 1975-12-10 | 0.2458 |
| 1975-12-17 | 0.2356 |
| 1975-12-24 | 0.2250 |
| 1975-12-31 | 0.2144 |
| 1976-01-07 | 0.2177 |
| 1976-01-14 | 0.2217 |
| 1976-01-21 | 0.2281 |
| 1976-01-28 | 0.2309 |
| 1976-02-04 | 0.2340 |
| 1976-02-11 | 0.2401 |
| 1976-02-18 | 0.2447 |
| 1976-02-25 | 0.2481 |
| 1976-03-03 | 0.2493 |
| 1976-03-10 | 0.2491 |
| 1976-03-17 | 0.2511 |
| 1976-03-24 | 0.2538 |
| 1976-03-31 | 0.2520 |
| 1976-04-07 | 0.2425 |
| 1976-04-14 | 0.2356 |
| 1976-04-21 | 0.2283 |
| 1976-04-28 | 0.2208 |
| 1976-05-05 | 0.2253 |
| 1976-05-12 | 0.2338 |
| 1976-05-19 | 0.2427 |
| 1976-05-26 | 0.2516 |
| 1976-06-02 | 0.2548 |
| 1976-06-09 | 0.2520 |
| 1976-06-16 | 0.2508 |
| 1976-06-23 | 0.2493 |
| 1976-06-30 | 0.2471 |
| 1976-07-07 | 0.2468 |
| 1976-07-14 | 0.2507 |
| 1976-07-21 | 0.2510 |
| 1976-07-28 | 0.2511 |
| 1976-08-04 | 0.2484 |
| 1976-08-11 | 0.2456 |
| 1976-08-18 | 0.2421 |
| 1976-08-25 | 0.2402 |
| 1976-09-01 | 0.2359 |
| 1976-09-08 | 0.2335 |
| 1976-09-15 | 0.2304 |
| 1976-09-22 | 0.2297 |
| 1976-09-29 | 0.2269 |
| 1976-10-06 | 0.2249 |
| 1976-10-13 | 0.2267 |
| 1976-10-20 | 0.2293 |
| 1976-10-27 | 0.2296 |
| 1976-11-03 | 0.2364 |
| 1976-11-10 | 0.2529 |
| 1976-11-17 | 0.2707 |
| 1976-11-24 | 0.2890 |
| 1976-12-01 | 0.3019 |
| 1976-12-08 | 0.2919 |
| 1976-12-15 | 0.2822 |
| 1976-12-22 | 0.2719 |
| 1976-12-29 | 0.2627 |
| 1977-01-05 | 0.2603 |
| 1977-01-12 | 0.2623 |
| 1977-01-19 | 0.2659 |
| 1977-01-26 | 0.2680 |
| 1977-02-02 | 0.2685 |
| 1977-02-09 | 0.2717 |
| 1977-02-16 | 0.2751 |
| 1977-02-23 | 0.2770 |
| 1977-03-02 | 0.2783 |
| 1977-03-09 | 0.2775 |
| 1977-03-16 | 0.2784 |
| 1977-03-23 | 0.2809 |
| 1977-03-30 | 0.2801 |
| 1977-04-06 | 0.2838 |
| 1977-04-13 | 0.2910 |
| 1977-04-20 | 0.2980 |
| 1977-04-27 | 0.3062 |
| 1977-05-04 | 0.3112 |
| 1977-05-11 | 0.3192 |
| 1977-05-18 | 0.3236 |
| 1977-05-25 | 0.3297 |
| 1977-06-01 | 0.3336 |
| 1977-06-08 | 0.3259 |
| 1977-06-15 | 0.3232 |
| 1977-06-22 | 0.3198 |
| 1977-06-29 | 0.3148 |
| 1977-07-06 | 0.3166 |
| 1977-07-13 | 0.3220 |
| 1977-07-20 | 0.3261 |
| 1977-07-27 | 0.3294 |
| 1977-08-03 | 0.3294 |
| 1977-08-10 | 0.3262 |
| 1977-08-17 | 0.3246 |
| 1977-08-24 | 0.3227 |
| 1977-08-31 | 0.3204 |
| 1977-09-07 | 0.3481 |
| 1977-09-14 | 0.3770 |
| 1977-09-21 | 0.4063 |
| 1977-09-28 | 0.4365 |
| 1977-10-05 | 0.4352 |
| 1977-10-12 | 0.4282 |
| 1977-10-19 | 0.4204 |
| 1977-10-26 | 0.4132 |
| 1977-11-02 | 0.4018 |
| 1977-11-09 | 0.3887 |
| 1977-11-16 | 0.3751 |
| 1977-11-23 | 0.3644 |
| 1977-11-30 | 0.3511 |
| 1977-12-07 | 0.3672 |
| 1977-12-14 | 0.3853 |
| 1977-12-21 | 0.4014 |
| 1977-12-28 | 0.4188 |
| 1978-01-04 | 0.4197 |
| 1978-01-11 | 0.4083 |
| 1978-01-18 | 0.4004 |
| 1978-01-25 | 0.3923 |
| 1978-02-01 | 0.3806 |
| 1978-02-08 | 0.3841 |
| 1978-02-15 | 0.3869 |
| 1978-02-22 | 0.3896 |
| 1978-03-01 | 0.3913 |
| 1978-03-08 | 0.3946 |
| 1978-03-15 | 0.3989 |
| 1978-03-22 | 0.4053 |
| 1978-03-29 | 0.4103 |
| 1978-04-05 | 0.4114 |
| 1978-04-12 | 0.4148 |
| 1978-04-19 | 0.4201 |
| 1978-04-26 | 0.4261 |
| 1978-05-03 | 0.4258 |
| 1978-05-10 | 0.4214 |
| 1978-05-17 | 0.4154 |
| 1978-05-24 | 0.4106 |
| 1978-05-31 | 0.4042 |
| 1978-06-07 | 0.4127 |
| 1978-06-14 | 0.4256 |
| 1978-06-21 | 0.4393 |
| 1978-06-28 | 0.4519 |
| 1978-07-05 | 0.4502 |
| 1978-07-12 | 0.4480 |
| 1978-07-19 | 0.4450 |
| 1978-07-26 | 0.4415 |
| 1978-08-02 | 0.4370 |
| 1978-08-09 | 0.4421 |
| 1978-08-16 | 0.4486 |
| 1978-08-23 | 0.4560 |
| 1978-08-30 | 0.4619 |
| 1978-09-06 | 0.4778 |
| 1978-09-13 | 0.4961 |
| 1978-09-20 | 0.5164 |
| 1978-09-27 | 0.5373 |
| 1978-10-04 | 0.5485 |
| 1978-10-11 | 0.5614 |
| 1978-10-18 | 0.5772 |
| 1978-10-25 | 0.5906 |
| 1978-11-01 | 0.6029 |
| 1978-11-08 | 0.6180 |
| 1978-11-15 | 0.6346 |
| 1978-11-22 | 0.6547 |
| 1978-11-29 | 0.6706 |
| 1978-12-06 | 0.6514 |
| 1978-12-13 | 0.6319 |
| 1978-12-20 | 0.6075 |
| 1978-12-27 | 0.5867 |
| 1979-01-03 | 0.6037 |
| 1979-01-10 | 0.6447 |
| 1979-01-17 | 0.6197 |
| 1979-01-24 | 0.6081 |
| 1979-01-31 | 0.6163 |
| 1979-02-07 | 0.6173 |
| 1979-02-14 | 0.5803 |
| 1979-02-21 | 0.5802 |
| 1979-02-28 | 0.6066 |
| 1979-03-07 | 0.6469 |
| 1979-03-14 | 0.6541 |
| 1979-03-21 | 0.6432 |
| 1979-03-28 | 0.5899 |
| 1979-04-04 | 0.7090 |
| 1979-04-11 | 0.6767 |
| 1979-04-18 | 0.6058 |
| 1979-04-25 | 0.5865 |
| 1979-05-02 | 0.6108 |
| 1979-05-09 | 0.6989 |
| 1979-05-16 | 0.6598 |
| 1979-05-23 | 0.6714 |
| 1979-05-30 | 0.7189 |
| 1979-06-06 | 0.8424 |
| 1979-06-13 | 0.8022 |
| 1979-06-20 | 0.8327 |
| 1979-06-27 | 0.7530 |
| 1979-07-04 | 0.7198 |
| 1979-07-11 | 0.6804 |
| 1979-07-18 | 0.6260 |
| 1979-07-25 | 0.6191 |
| 1979-08-01 | 0.5925 |
| 1979-08-08 | 0.6919 |
| 1979-08-15 | 0.6856 |
| 1979-08-22 | 0.6850 |
| 1979-08-29 | 0.6796 |
| 1979-09-05 | 0.7071 |
| 1979-09-12 | 0.6899 |
| 1979-09-19 | 0.6635 |
| 1979-09-26 | 0.7136 |
| 1979-10-03 | 0.7295 |
| 1979-10-10 | 0.7914 |
| 1979-10-17 | 0.7893 |
| 1979-10-24 | 0.8333 |
| 1979-10-31 | 0.8065 |
| 1979-11-07 | 0.7989 |
| 1979-11-14 | 0.8223 |
| 1979-11-21 | 0.8563 |
| 1979-11-28 | 0.8611 |
| 1979-12-05 | 0.8745 |
| 1979-12-12 | 0.8893 |
| 1979-12-19 | 0.8985 |
| 1979-12-26 | 0.8946 |
| 1980-01-02 | 0.8950 |
| 1980-01-09 | 0.9228 |
| 1980-01-16 | 0.9348 |
| 1980-01-23 | 0.9577 |
| 1980-01-30 | 0.9493 |
| 1980-02-06 | 0.9887 |
| 1980-02-13 | 1.0119 |
| 1980-02-20 | 1.0358 |
| 1980-02-27 | 1.0288 |
| 1980-03-05 | 1.0137 |
| 1980-03-12 | 0.9830 |
| 1980-03-19 | 1.0196 |
| 1980-03-26 | 0.9922 |
| 1980-04-02 | 0.9415 |
| 1980-04-09 | 0.9599 |
| 1980-04-16 | 0.9644 |
| 1980-04-23 | 0.9524 |
| 1980-04-30 | 0.9555 |
| 1980-05-07 | 0.9559 |
| 1980-05-14 | 1.0070 |
| 1980-05-21 | 1.0128 |
| 1980-05-28 | 1.0203 |
| 1980-06-04 | 1.0308 |
| 1980-06-11 | 1.0019 |
| 1980-06-18 | 1.0316 |
| 1980-06-25 | 1.0156 |
| 1980-07-02 | 0.9780 |
| 1980-07-09 | 0.9892 |
| 1980-07-16 | 1.0157 |
| 1980-07-23 | 1.0200 |
| 1980-07-30 | 1.0233 |
| 1980-08-06 | 0.9728 |
| 1980-08-13 | 1.0160 |
| 1980-08-20 | 1.0445 |
| 1980-08-27 | 1.0388 |
| 1980-09-03 | 1.0015 |
| 1980-09-10 | 0.9939 |
| 1980-09-17 | 0.9921 |
| 1980-09-24 | 1.0334 |
| 1980-10-01 | 0.9744 |
| 1980-10-08 | 0.9854 |
| 1980-10-15 | 1.0296 |
| 1980-10-22 | 1.0572 |
| 1980-10-29 | 1.0421 |
| 1980-11-05 | 1.0223 |
| 1980-11-12 | 1.0285 |
| 1980-11-19 | 1.0645 |
| 1980-11-26 | 1.0785 |
| 1980-12-03 | 1.0646 |
| 1980-12-10 | 1.1196 |
| 1980-12-17 | 1.1624 |
| 1980-12-24 | 1.1933 |
| 1980-12-31 | 1.2221 |
| 1981-01-07 | 1.3084 |
| 1981-01-14 | 1.2689 |
| 1981-01-21 | 1.3656 |
| 1981-01-28 | 1.3097 |
| 1981-02-04 | 1.2862 |
| 1981-02-11 | 1.3288 |
| 1981-02-18 | 1.3428 |
| 1981-02-25 | 1.3105 |
| 1981-03-04 | 1.3023 |
| 1981-03-11 | 1.2762 |
| 1981-03-18 | 1.3595 |
| 1981-03-25 | 1.3683 |
| 1981-04-01 | 1.2966 |
| 1981-04-08 | 1.3113 |
| 1981-04-15 | 1.3327 |
| 1981-04-22 | 1.3229 |
| 1981-04-29 | 1.3081 |
| 1981-05-06 | 1.3477 |
| 1981-05-13 | 1.4128 |
| 1981-05-20 | 1.4336 |
| 1981-05-27 | 1.3932 |
| 1981-06-03 | 1.4898 |
| 1981-06-10 | 1.4732 |
| 1981-06-17 | 1.5343 |
| 1981-06-24 | 1.5616 |
| 1981-07-01 | 1.6516 |
| 1981-07-08 | 1.3994 |
| 1981-07-15 | 1.4229 |
| 1981-07-22 | 1.2438 |
| 1981-07-29 | 1.1884 |
| 1981-08-05 | 1.3578 |
| 1981-08-12 | 1.3762 |
| 1981-08-19 | 1.2946 |
| 1981-08-26 | 1.4394 |
| 1981-09-02 | 1.3180 |
| 1981-09-09 | 1.2782 |
| 1981-09-16 | 1.3504 |
| 1981-09-23 | 1.3577 |
| 1981-09-30 | 1.4738 |
| 1981-10-07 | 1.5107 |
| 1981-10-14 | 1.4091 |
| 1981-10-21 | 1.3318 |
| 1981-10-28 | 1.4435 |
| 1981-11-04 | 1.5294 |
| 1981-11-11 | 1.5136 |
| 1981-11-18 | 1.4680 |
| 1981-11-25 | 1.4554 |
| 1981-12-02 | 1.3947 |
| 1981-12-09 | 1.1494 |
| 1981-12-16 | 1.0835 |
| 1981-12-23 | 1.0338 |
| 1981-12-30 | 1.1170 |
| 1982-01-06 | 1.0409 |
| 1982-01-13 | 1.0452 |
| 1982-01-20 | 0.9715 |
| 1982-01-27 | 0.9754 |
| 1982-02-03 | 0.9593 |
| 1982-02-10 | 0.9395 |
| 1982-02-17 | 0.8850 |
| 1982-02-24 | 1.0121 |
| 1982-03-03 | 1.0746 |
| 1982-03-10 | 1.0377 |
| 1982-03-17 | 0.9696 |
| 1982-03-24 | 1.0451 |
| 1982-03-31 | 1.0100 |
| 1982-04-07 | 1.2996 |
| 1982-04-14 | 1.0386 |
| 1982-04-21 | 0.9701 |
| 1982-04-28 | 1.0025 |
| 1982-05-05 | 1.1316 |
| 1982-05-12 | 1.2378 |
| 1982-05-19 | 1.0305 |
| 1982-05-26 | 1.2665 |
| 1982-06-02 | 1.2286 |
| 1982-06-09 | 1.4421 |
| 1982-06-16 | 1.3443 |
| 1982-06-23 | 1.1577 |
| 1982-06-30 | 1.1762 |
| 1982-07-07 | 1.1690 |
| 1982-07-14 | 1.1778 |
| 1982-07-21 | 1.2625 |
| 1982-07-28 | 1.3322 |
| 1982-08-04 | 1.2221 |
| 1982-08-11 | 1.1868 |
| 1982-08-18 | 1.2882 |
| 1982-08-25 | 1.2157 |
| 1982-09-01 | 1.1894 |
| 1982-09-08 | 1.1266 |
| 1982-09-15 | 0.9816 |
| 1982-09-22 | 0.9557 |
| 1982-09-29 | 1.0688 |
| 1982-10-06 | 1.1592 |
| 1982-10-13 | 1.0782 |
| 1982-10-20 | 1.0932 |
| 1982-10-27 | 0.9855 |
| 1982-11-03 | 0.9006 |
| 1982-11-10 | 0.8532 |
| 1982-11-17 | 0.7834 |
| 1982-11-24 | 0.7768 |
| 1982-12-01 | 0.8439 |
| 1982-12-08 | 0.9993 |
| 1982-12-15 | 0.9652 |
| 1982-12-22 | 1.1423 |
| 1982-12-29 | 1.0832 |
| 1983-01-05 | 1.0030 |
| 1983-01-12 | 1.0047 |
| 1983-01-19 | 0.9768 |
| 1983-01-26 | 1.0351 |
| 1983-02-02 | 1.0997 |
| 1983-02-09 | 1.0674 |
| 1983-02-16 | 1.0169 |
| 1983-02-23 | 1.0100 |
| 1983-03-02 | 1.1626 |
| 1983-03-09 | 1.1929 |
| 1983-03-16 | 1.3050 |
| 1983-03-23 | 0.7756 |
| 1983-03-30 | 1.1074 |
| 1983-04-06 | 1.0741 |
| 1983-04-13 | 1.0457 |
| 1983-04-20 | 1.1595 |
| 1983-04-27 | 1.1577 |
| 1983-05-04 | 1.2350 |
| 1983-05-11 | 1.1933 |
| 1983-05-18 | 1.1651 |
| 1983-05-25 | 1.0655 |
| 1983-06-01 | 0.9109 |
| 1983-06-08 | 1.2183 |
| 1983-06-15 | 1.1258 |
| 1983-06-22 | 1.1784 |
| 1983-06-29 | 1.2398 |
| 1983-07-06 | 1.1836 |
| 1983-07-13 | 1.1019 |
| 1983-07-20 | 1.2098 |
| 1983-07-27 | 1.1100 |
| 1983-08-03 | 1.2808 |
| 1983-08-10 | 1.3007 |
| 1983-08-17 | 1.3012 |
| 1983-08-24 | 1.3093 |
| 1983-08-31 | 1.3737 |
| 1983-09-07 | 1.2755 |
| 1983-09-14 | 1.1721 |
| 1983-09-21 | 1.3390 |
| 1983-09-28 | 1.2079 |
| 1983-10-05 | 1.1939 |
| 1983-10-12 | 1.3405 |
| 1983-10-19 | 1.2183 |
| 1983-10-26 | 1.1289 |
| 1983-11-02 | 1.1628 |
| 1983-11-09 | 1.2634 |
| 1983-11-16 | 1.2898 |
| 1983-11-23 | 1.2369 |
| 1983-11-30 | 1.4732 |
| 1983-12-07 | 1.4579 |
| 1983-12-14 | 1.6183 |
| 1983-12-21 | 1.5595 |
| 1983-12-28 | 1.7277 |
| 1984-01-04 | 1.2075 |
| 1984-01-11 | 1.2210 |
| 1984-01-18 | 1.2348 |
| 1984-01-25 | 1.3845 |
| 1984-02-01 | 1.3525 |
| 1984-02-08 | 1.4674 |
| 1984-02-15 | 1.4507 |
| 1984-02-22 | 1.3705 |
| 1984-02-29 | 0.9962 |
| 1984-03-07 | 0.9746 |
| 1984-03-14 | 0.8952 |
| 1984-03-21 | 0.9717 |
| 1984-03-28 | 1.0003 |
| 1984-04-04 | 0.7800 |
| 1984-04-11 | 0.9657 |
| 1984-04-18 | 0.8856 |
| 1984-04-25 | 0.8422 |
| 1984-05-02 | 0.9835 |
| 1984-05-09 | 0.9300 |
| 1984-05-16 | 1.0377 |
| 1984-05-23 | 1.0238 |
| 1984-05-30 | 1.1385 |
| 1984-06-06 | 1.0857 |
| 1984-06-13 | 1.0680 |
| 1984-06-20 | 0.9950 |
| 1984-06-27 | 0.9282 |
| 1984-07-04 | 0.9682 |
| 1984-07-11 | 0.9465 |
| 1984-07-18 | 0.7733 |
| 1984-07-25 | 0.8852 |
| 1984-08-01 | 0.9828 |
| 1984-08-08 | 1.0305 |
| 1984-08-15 | 1.1881 |
| 1984-08-22 | 1.0180 |
| 1984-08-29 | 0.9569 |
| 1984-09-05 | 1.0437 |
| 1984-09-12 | 0.9098 |
| 1984-09-19 | 0.9693 |
| 1984-09-26 | 0.8299 |
| 1984-10-03 | 0.9738 |
| 1984-10-10 | 0.9694 |
| 1984-10-17 | 1.0648 |
| 1984-10-24 | 0.9778 |
| 1984-10-31 | 0.9176 |
| 1984-11-07 | 0.7553 |
| 1984-11-14 | 0.6719 |
| 1984-11-21 | 0.8658 |
| 1984-11-28 | 0.7112 |
| 1984-12-05 | 0.7868 |
| 1984-12-12 | 1.0066 |
| 1984-12-19 | 1.1728 |
| 1984-12-26 | 1.2055 |
| 1985-01-02 | 1.4082 |
| 1985-01-09 | 1.3092 |
| 1985-01-16 | 1.0725 |
| 1985-01-23 | 1.0520 |
| 1985-01-30 | 0.9884 |
| 1985-02-06 | 1.1513 |
| 1985-02-13 | 1.1580 |
| 1985-02-20 | 1.0430 |
| 1985-02-27 | 1.0117 |
| 1985-03-06 | 1.1794 |
| 1985-03-13 | 1.1001 |
| 1985-03-20 | 0.9922 |
| 1985-03-27 | 1.1791 |
| 1985-04-03 | 1.3674 |
| 1985-04-10 | 1.1879 |
| 1985-04-17 | 0.8329 |
| 1985-04-24 | 0.9188 |
| 1985-05-01 | 1.1645 |
| 1985-05-08 | 1.2726 |
| 1985-05-15 | 0.9025 |
| 1985-05-22 | 1.0099 |
| 1985-05-29 | 1.1836 |
| 1985-06-05 | 1.2957 |
| 1985-06-12 | 1.2354 |
| 1985-06-19 | 1.5418 |
| 1985-06-26 | 1.4866 |
| 1985-07-03 | 1.0156 |
| 1985-07-10 | 1.3579 |
| 1985-07-17 | 1.4777 |
| 1985-07-24 | 1.4580 |
| 1985-07-31 | 1.4818 |
| 1985-08-07 | 1.2308 |
| 1985-08-14 | 1.2442 |
| 1985-08-21 | 0.9218 |
| 1985-08-28 | 1.3338 |
| 1985-09-04 | 1.0262 |
| 1985-09-11 | 1.3605 |
| 1985-09-18 | 0.9989 |
| 1985-09-25 | 1.0466 |
| 1985-10-02 | 1.1618 |
| 1985-10-09 | 1.2033 |
| 1985-10-16 | 1.0160 |
| 1985-10-23 | 1.1373 |
| 1985-10-30 | 1.3176 |
| 1985-11-06 | 1.2554 |
| 1985-11-13 | 1.0324 |
| 1985-11-20 | 1.1204 |
| 1985-11-27 | 1.4001 |
| 1985-12-04 | 1.1030 |
| 1985-12-11 | 1.0455 |
| 1985-12-18 | 1.5705 |
| 1985-12-25 | 1.1015 |
| 1986-01-01 | 1.7253 |
| 1986-01-08 | 1.2094 |
| 1986-01-15 | 1.0565 |
| 1986-01-22 | 0.9802 |
| 1986-01-29 | 1.2485 |
| 1986-02-05 | 1.4598 |
| 1986-02-12 | 1.8146 |
| 1986-02-19 | 1.8947 |
| 1986-02-26 | 1.3311 |
| 1986-03-05 | 1.2306 |
| 1986-03-12 | 0.9759 |
| 1986-03-19 | 1.1171 |
| 1986-03-26 | 1.4130 |
| 1986-04-02 | 0.8114 |
| 1986-04-09 | 0.9459 |
| 1986-04-16 | 1.0438 |
| 1986-04-23 | 1.0202 |
| 1986-04-30 | 1.2335 |
| 1986-05-07 | 1.4437 |
| 1986-05-14 | 1.5549 |
| 1986-05-21 | 1.5506 |
| 1986-05-28 | 1.7126 |
| 1986-06-04 | 1.7279 |
| 1986-06-11 | 1.6398 |
| 1986-06-18 | 1.3496 |
| 1986-06-25 | 1.0475 |
| 1986-07-02 | 1.5618 |
| 1986-07-09 | 1.4563 |
| 1986-07-16 | 1.3761 |
| 1986-07-23 | 1.6666 |
| 1986-07-30 | 1.5936 |
| 1986-08-06 | 1.6037 |
| 1986-08-13 | 1.6306 |
| 1986-08-20 | 1.5078 |
| 1986-08-27 | 1.6804 |
| 1986-09-03 | 1.5522 |
| 1986-09-10 | 1.2924 |
| 1986-09-17 | 1.1244 |
| 1986-09-24 | 1.4486 |
| 1986-10-01 | 1.3987 |
| 1986-10-08 | 1.6636 |
| 1986-10-15 | 1.6099 |
| 1986-10-22 | 1.6479 |
| 1986-10-29 | 0.8102 |
| 1986-11-05 | 1.1222 |
| 1986-11-12 | 0.7351 |
| 1986-11-19 | 1.1200 |
| 1986-11-26 | 1.1382 |
| 1986-12-03 | 1.2965 |
| 1986-12-10 | 1.6226 |
| 1986-12-17 | 1.7085 |
| 1986-12-24 | 1.9729 |
| 1986-12-31 | 1.7511 |
| 1987-01-07 | 2.1288 |
| 1987-01-14 | 2.2215 |
| 1987-01-21 | 2.2542 |
| 1987-01-28 | 2.3140 |
| 1987-02-04 | 1.7616 |
| 1987-02-11 | 1.2180 |
| 1987-02-18 | 1.6679 |
| 1987-02-25 | 2.1332 |
| 1987-03-04 | 1.6883 |
| 1987-03-11 | 1.5022 |
| 1987-03-18 | 1.7538 |
| 1987-03-25 | 1.3604 |
| 1987-04-01 | 2.2045 |
| 1987-04-08 | 2.6011 |
| 1987-04-15 | 2.6275 |
| 1987-04-22 | 2.9800 |
| 1987-04-29 | 2.3495 |
| 1987-05-06 | 2.1198 |
| 1987-05-13 | 1.4490 |
| 1987-05-20 | 1.7516 |
| 1987-05-27 | 1.2830 |
| 1987-06-03 | 1.2869 |
| 1987-06-10 | 1.3828 |
| 1987-06-17 | 1.6170 |
| 1987-06-24 | 1.4073 |
| 1987-07-01 | 1.3609 |
| 1987-07-08 | 1.2416 |
| 1987-07-15 | 1.3836 |
| 1987-07-22 | 1.3849 |
| 1987-07-29 | 1.7478 |
| 1987-08-05 | 2.0000 |
| 1987-08-12 | 2.1208 |
| 1987-08-19 | 2.5805 |
| 1987-08-26 | 2.4723 |
| 1987-09-02 | 2.6122 |
| 1987-09-09 | 2.6024 |
| 1987-09-16 | 2.7283 |
| 1987-09-23 | 2.8247 |
| 1987-09-30 | 2.1373 |
| 1987-10-07 | 2.5307 |
| 1987-10-14 | 1.9448 |
| 1987-10-21 | 2.5798 |
| 1987-10-28 | 2.1438 |
| 1987-11-04 | 2.1474 |
| 1987-11-11 | 2.2622 |
| 1987-11-18 | 3.4187 |
| 1987-11-25 | 3.2399 |
| 1987-12-02 | 4.1606 |
| 1987-12-09 | 4.0946 |
| 1987-12-16 | 3.4335 |
| 1987-12-23 | 3.4479 |
| 1987-12-30 | 2.4851 |
| 1988-01-06 | 2.6784 |
| 1988-01-13 | 3.1077 |
| 1988-01-20 | 2.4471 |
| 1988-01-27 | 2.2664 |
| 1988-02-03 | 3.1396 |
| 1988-02-10 | 2.8214 |
| 1988-02-17 | 2.5665 |
| 1988-02-24 | 2.5099 |
| 1988-03-02 | 2.4442 |
| 1988-03-09 | 2.5897 |
| 1988-03-16 | 1.9677 |
| 1988-03-23 | 2.3687 |
| 1988-03-30 | 2.7536 |
| 1988-04-06 | 3.3626 |
| 1988-04-13 | 3.2526 |
| 1988-04-20 | 3.0570 |
| 1988-04-27 | 3.1691 |
| 1988-05-04 | 3.6153 |
| 1988-05-11 | 3.6924 |
| 1988-05-18 | 3.5100 |
| 1988-05-25 | 2.9463 |
| 1988-06-01 | 3.6816 |
| 1988-06-08 | 3.2168 |
| 1988-06-15 | 4.0794 |
| 1988-06-22 | 3.6065 |
| 1988-06-29 | 3.8943 |
| 1988-07-06 | 3.3122 |
| 1988-07-13 | 3.6660 |
| 1988-07-20 | 3.4927 |
| 1988-07-27 | 3.5201 |
| 1988-08-03 | 3.6411 |
| 1988-08-10 | 4.4497 |
| 1988-08-17 | 3.8030 |
| 1988-08-24 | 3.9980 |
| 1988-08-31 | 3.5960 |
| 1988-09-07 | 3.5427 |
| 1988-09-14 | 3.2541 |
| 1988-09-21 | 3.3492 |
| 1988-09-28 | 3.9264 |
| 1988-10-05 | 4.0568 |
| 1988-10-12 | 3.7416 |
| 1988-10-19 | 3.2100 |
| 1988-10-26 | 3.1844 |
| 1988-11-02 | 3.4285 |
| 1988-11-09 | 2.9080 |
| 1988-11-16 | 2.7686 |
| 1988-11-23 | 3.2993 |
| 1988-11-30 | 3.7752 |
| 1988-12-07 | 3.8891 |
| 1988-12-14 | 3.7289 |
| 1988-12-21 | 4.3077 |
| 1988-12-28 | 3.0834 |
| 1989-01-04 | 1.6025 |
| 1989-01-11 | 1.0614 |
| 1989-01-18 | 1.6048 |
| 1989-01-25 | 1.2060 |
| 1989-02-01 | 1.6140 |
| 1989-02-08 | 1.9643 |
| 1989-02-15 | 2.4570 |
| 1989-02-22 | 2.4078 |
| 1989-03-01 | 2.2346 |
| 1989-03-08 | 2.2851 |
| 1989-03-15 | 1.9903 |
| 1989-03-22 | 2.4495 |
| 1989-03-29 | 2.3702 |
| 1989-04-05 | 1.8067 |
| 1989-04-12 | 2.3682 |
| 1989-04-19 | 2.3585 |
| 1989-04-26 | 2.2118 |
| 1989-05-03 | 1.9832 |
| 1989-05-10 | 2.0733 |
| 1989-05-17 | 2.5327 |
| 1989-05-24 | 1.8533 |
| 1989-05-31 | 1.7243 |
| 1989-06-07 | 1.9384 |
| 1989-06-14 | 1.9521 |
| 1989-06-21 | 1.7810 |
| 1989-06-28 | 2.1701 |
| 1989-07-05 | 2.5207 |
| 1989-07-12 | 2.3774 |
| 1989-07-19 | 2.3500 |
| 1989-07-26 | 2.6636 |
| 1989-08-02 | 2.8742 |
| 1989-08-09 | 2.7381 |
| 1989-08-16 | 3.4090 |
| 1989-08-23 | 2.7028 |
| 1989-08-30 | 2.7740 |
| 1989-09-06 | 2.8372 |
| 1989-09-13 | 2.8937 |
| 1989-09-20 | 2.4848 |
| 1989-09-27 | 2.3818 |
| 1989-10-04 | 3.3079 |
| 1989-10-11 | 3.0434 |
| 1989-10-18 | 2.9509 |
| 1989-10-25 | 2.3235 |
| 1989-11-01 | 1.7231 |
| 1989-11-08 | 1.6941 |
| 1989-11-15 | 2.2771 |
| 1989-11-22 | 2.9507 |
| 1989-11-29 | 2.9439 |
| 1989-12-06 | 3.3431 |
| 1989-12-13 | 3.2693 |
| 1989-12-20 | 2.6413 |
| 1989-12-27 | 1.7670 |
| 1990-01-03 | 2.1385 |
| 1990-01-10 | 1.7603 |
| 1990-01-17 | 1.5843 |
| 1990-01-24 | 1.7923 |
| 1990-01-31 | 1.5504 |
| 1990-02-07 | 1.9923 |
| 1990-02-14 | 2.1793 |
| 1990-02-21 | 2.7891 |
| 1990-02-28 | 2.0944 |
| 1990-03-07 | 2.0303 |
| 1990-03-14 | 1.9016 |
| 1990-03-21 | 1.8449 |
| 1990-03-28 | 1.7129 |
| 1990-04-04 | 2.2324 |
| 1990-04-11 | 2.3434 |
| 1990-04-18 | 2.5612 |
| 1990-04-25 | 2.0490 |
| 1990-05-02 | 3.0605 |
| 1990-05-09 | 2.7132 |
| 1990-05-16 | 2.2704 |
| 1990-05-23 | 2.5144 |
| 1990-05-30 | 2.5139 |
| 1990-06-06 | 3.1474 |
| 1990-06-13 | 3.2799 |
| 1990-06-20 | 2.5237 |
| 1990-06-27 | 1.8963 |
| 1990-07-04 | 2.8745 |
| 1990-07-11 | 2.8701 |
| 1990-07-18 | 3.4607 |
| 1990-07-25 | 3.1635 |
| 1990-08-01 | 3.2023 |
| 1990-08-08 | 4.2210 |
| 1990-08-15 | 4.7637 |
| 1990-08-22 | 6.1962 |
| 1990-08-29 | 4.8082 |
| 1990-09-05 | 5.4056 |
| 1990-09-12 | 6.1683 |
| 1990-09-19 | 6.4089 |
| 1990-09-26 | 3.4762 |
| 1990-10-03 | 2.8871 |
| 1990-10-10 | 4.9389 |
| 1990-10-17 | 4.6873 |
| 1990-10-24 | 4.8179 |
| 1990-10-31 | 8.5602 |
| 1990-11-07 | 5.8687 |
| 1990-11-14 | 7.1212 |
| 1990-11-21 | 1.6543 |
| 1990-11-28 | 2.8723 |
| 1990-12-05 | 2.2702 |
| 1990-12-12 | 3.4791 |
| 1990-12-19 | 3.1312 |
| 1990-12-26 | 4.2981 |
| 1991-01-02 | 6.8276 |
| 1991-01-09 | 6.0380 |
| 1991-01-16 | 6.4286 |
| 1991-01-23 | 7.8350 |
| 1991-01-30 | 7.4949 |
| 1991-02-06 | 9.8024 |
| 1991-02-13 | 9.7251 |
| 1991-02-20 | 9.5025 |
| 1991-02-27 | 10.3846 |
| 1991-03-06 | 9.3951 |
| 1991-03-13 | 9.9511 |
| 1991-03-20 | 8.3587 |
| 1991-03-27 | 5.3478 |
| 1991-04-03 | 6.7247 |
| 1991-04-10 | 7.8168 |
| 1991-04-17 | 8.1155 |
| 1991-04-24 | 8.3976 |
| 1991-05-01 | 8.7999 |
| 1991-05-08 | 7.9567 |
| 1991-05-15 | 8.7612 |
| 1991-05-22 | 8.5869 |
| 1991-05-29 | 9.0713 |
| 1991-06-05 | 8.5068 |
| 1991-06-12 | 8.5915 |
| 1991-06-19 | 8.4725 |
| 1991-06-26 | 9.7744 |
| 1991-07-03 | 5.4186 |
| 1991-07-10 | 7.0313 |
| 1991-07-17 | 5.8230 |
| 1991-07-24 | 6.9328 |
| 1991-07-31 | 6.8808 |
| 1991-08-07 | 5.6353 |
| 1991-08-14 | 7.5279 |
| 1991-08-21 | 7.2317 |
| 1991-08-28 | 8.3293 |
| 1991-09-04 | 6.8023 |
| 1991-09-11 | 7.1524 |
| 1991-09-18 | 6.3276 |
| 1991-09-25 | 7.9980 |
| 1991-10-02 | 7.1799 |
| 1991-10-09 | 8.3907 |
| 1991-10-16 | 9.5020 |
| 1991-10-23 | 9.2822 |
| 1991-10-30 | 8.7699 |
| 1991-11-06 | 9.5981 |
| 1991-11-13 | 9.2121 |
| 1991-11-20 | 9.7486 |
| 1991-11-27 | 9.4069 |
| 1991-12-04 | 8.3428 |
| 1991-12-11 | 9.3100 |
| 1991-12-18 | 9.6372 |
| 1991-12-25 | 7.5071 |
| 1992-01-01 | 9.5476 |
| 1992-01-08 | 8.4283 |
| 1992-01-15 | 8.5894 |
| 1992-01-22 | 8.5792 |
| 1992-01-29 | 9.9818 |
| 1992-02-05 | 9.6641 |
| 1992-02-12 | 12.2608 |
| 1992-02-19 | 13.5266 |
| 1992-02-26 | 13.3772 |
#1992-03-04| 13.3957
#1992-03-11| 11.7121
#1992-03-18| 10.2716
#1992-03-25| 10.2502
#1992-04-01| 11.2188
#1992-04-08| 12.9400
#1992-04-15| 13.4665
#1992-04-22| 15.7495
#1992-04-29| 12.9644
#1992-05-06| 12.6599
#1992-05-13| 12.9260
#1992-05-20| 13.1099
#1992-05-27| 11.9498
#1992-06-03| 12.3612
#1992-06-10| 12.5980
#1992-06-17| 12.0740
#1992-06-24| 12.8017
#1992-07-01| 12.4940
#1992-07-08| 13.5218
#1992-07-15| 13.4854
#1992-07-22| 14.1158
#1992-07-29| 13.8297
#1992-08-05| 15.9740
#1992-08-12| 13.9327
#1992-08-19| 16.1001
#1992-08-26| 16.5261
#1992-09-02| 17.5779
#1992-09-09| 15.5321
#1992-09-16| 15.9411
#1992-09-23| 15.4642
#1992-09-30| 18.3503
#1992-10-07| 16.0274
#1992-10-14| 15.5625
#1992-10-21| 19.0155
#1992-10-28| 16.7631
#1992-11-04| 17.0260
#1992-11-11| 17.7208
#1992-11-18| 18.2259
#1992-11-25| 19.1500
#1992-12-02| 18.4129
#1992-12-09| 19.3568
#1992-12-16| 16.4003
#1992-12-23| 19.9127
#1992-12-30| 18.5236
#1993-01-06| 21.2449
#1993-01-13| 21.4482
#1993-01-20| 19.0019
#1993-01-27| 19.3112
#1993-02-03| 19.9594
#1993-02-10| 18.2691
#1993-02-17| 17.2813
#1993-02-24| 17.1987
#1993-03-03| 19.0650
#1993-03-10| 18.2435
#1993-03-17| 20.6852
#1993-03-24| 20.6944
#1993-03-31| 18.1582
#1993-04-07| 19.0532
#1993-04-14| 18.1028
#1993-04-21| 18.4682
#1993-04-28| 18.3230
#1993-05-05| 18.5784
#1993-05-12| 19.7301
#1993-05-19| 20.9334
#1993-05-26| 21.8723
#1993-06-02| 20.2112
#1993-06-09| 19.7104
#1993-06-16| 23.1960
#1993-06-23| 23.2350
#1993-06-30| 22.5808
#1993-07-07| 26.9588
#1993-07-14| 24.7406
#1993-07-21| 26.5966
#1993-07-28| 24.7579
#1993-08-04| 26.7688
#1993-08-11| 23.3279
#1993-08-18| 23.5933
#1993-08-25| 23.0574
#1993-09-01| 23.0057
#1993-09-08| 21.6781
#1993-09-15| 23.0772
#1993-09-22| 22.3041
#1993-09-29| 23.7954
#1993-10-06| 23.7242
#1993-10-13| 22.6347
#1993-10-20| 23.9193
#1993-10-27| 26.6364
#1993-11-03| 23.2328
#1993-11-10| 23.8624
#1993-11-17| 25.0483
#1993-11-24| 27.9020
#1993-12-01| 24.5039
#1993-12-08| 28.1348
#1993-12-15| 27.0395
#1993-12-22| 27.8005
#1993-12-29| 27.0590
#1994-01-05| 21.5043
#1994-01-12| 24.6121
#1994-01-19| 27.6334
#1994-01-26| 25.2464
#1994-02-02| 29.0513
#1994-02-09| 28.8639
#1994-02-16| 27.3175
#1994-02-23| 26.3017
#1994-03-02| 22.2508
#1994-03-09| 24.0456
#1994-03-16| 23.5233
#1994-03-23| 25.8561
#1994-03-30| 27.8625
#1994-04-06| 28.9039
#1994-04-13| 27.3238
#1994-04-20| 25.9788
#1994-04-27| 27.6009
#1994-05-04| 24.5266
#1994-05-11| 26.7421
#1994-05-18| 24.6863
#1994-05-25| 25.4011
#1994-06-01| 26.7875
#1994-06-08| 22.4733
#1994-06-15| 21.0423
#1994-06-22| 23.5502
#1994-06-29| 24.3432
#1994-07-06| 24.5301
#1994-07-13| 28.4012
#1994-07-20| 28.1415
#1994-07-27| 28.7656
#1994-08-03| 29.2000
#1994-08-10| 31.9720
#1994-08-17| 28.5808
#1994-08-24| 31.3073
#1994-08-31| 28.7913
#1994-09-07| 27.3068
#1994-09-14| 27.5207
#1994-09-21| 28.2231
#1994-09-28| 28.6030
#1994-10-05| 26.5722
#1994-10-12| 26.2463
#1994-10-19| 25.4954
#1994-10-26| 24.1757
#1994-11-02| 23.9171
#1994-11-09| 25.1297
#1994-11-16| 24.0228
#1994-11-23| 25.0418
#1994-11-30| 23.9335
#1994-12-07| 29.2919
#1994-12-14| 26.2713
#1994-12-21| 25.9102
#1994-12-28| 29.1001
#1995-01-04| 25.3284
#1995-01-11| 24.7929
#1995-01-18| 23.5233
#1995-01-25| 24.9470
#1995-02-01| 23.5722
#1995-02-08| 22.6239
#1995-02-15| 21.9138
#1995-02-22| 21.7044
#1995-03-01| 23.4643
#1995-03-08| 23.2362
#1995-03-15| 24.8597
#1995-03-22| 25.3242
#1995-03-29| 26.1393
#1995-04-05| 25.7584
#1995-04-12| 25.2445
#1995-04-19| 27.5660
#1995-04-26| 28.9735
#1995-05-03| 28.8956
#1995-05-10| 31.5058
#1995-05-17| 28.0847
#1995-05-24| 25.1816
#1995-05-31| 26.6401
#1995-06-07| 23.0477
#1995-06-14| 21.6198
#1995-06-21| 22.3845
#1995-06-28| 23.3575
#1995-07-05| 23.4178
#1995-07-12| 24.8213
#1995-07-19| 27.0338
#1995-07-26| 29.0566
#1995-08-02| 27.1992
#1995-08-09| 27.9076
#1995-08-16| 26.1389
#1995-08-23| 27.3753
#1995-08-30| 27.6340
#1995-09-06| 30.6334
#1995-09-13| 28.0535
#1995-09-20| 27.0949
#1995-09-27| 26.7588
#1995-10-04| 24.0581
#1995-10-11| 25.3241
#1995-10-18| 27.1880
#1995-10-25| 26.2515
#1995-11-01| 28.2204
#1995-11-08| 28.0331
#1995-11-15| 26.0488
#1995-11-22| 23.4345
#1995-11-29| 23.4240
#1995-12-06| 20.6174
#1995-12-13| 18.1066
#1995-12-20| 20.0341
#1995-12-27| 18.7899
#1996-01-03| 21.6009
#1996-01-10| 25.9384
#1996-01-17| 25.0067
#1996-01-24| 24.7381
#1996-01-31| 22.9137
#1996-02-07| 24.9578
#1996-02-14| 27.5228
#1996-02-21| 25.6988
#1996-02-28| 27.0153
#1996-03-06| 26.5563
#1996-03-13| 27.0818
#1996-03-20| 27.5670
#1996-03-27| 27.1206
#1996-04-03| 24.7666
#1996-04-10| 24.1088
#1996-04-17| 28.5537
#1996-04-24| 22.9870
#1996-05-01| 25.9311
#1996-05-08| 25.7162
#1996-05-15| 21.0323
#1996-05-22| 24.4257
#1996-05-29| 21.3786
#1996-06-05| 22.9170
#1996-06-12| 26.3158
#1996-06-19| 23.3391
#1996-06-26| 22.8099
#1996-07-03| 24.6599
#1996-07-10| 25.5310
#1996-07-17| 24.8668
#1996-07-24| 24.8801
#1996-07-31| 24.2174
#1996-08-07| 26.8468
#1996-08-14| 26.9999
#1996-08-21| 22.7320
#1996-08-28| 21.9029
#1996-09-04| 22.0143
#1996-09-11| 20.6085
#1996-09-18| 22.8065
#1996-09-25| 23.9960
#1996-10-02| 24.2150
#1996-10-09| 25.0305
#1996-10-16| 25.6209
#1996-10-23| 24.9424
#1996-10-30| 25.7016
#1996-11-06| 27.0128
#1996-11-13| 27.9686
#1996-11-20| 25.8810
#1996-11-27| 29.7214
#1996-12-04| 23.5943
#1996-12-11| 23.7764
#1996-12-18| 24.5615
#1996-12-25| 23.9935
#1997-01-01| 26.7242
#1997-01-08| 26.2153
#1997-01-15| 26.1282
#1997-01-22| 28.7969
#1997-01-29| 28.5106
#1997-02-05| 29.9962
#1997-02-12| 29.8912
#1997-02-19| 29.1050
#1997-02-26| 28.5102
#1997-03-05| 31.6814
#1997-03-12| 30.1173
#1997-03-19| 30.5665
#1997-03-26| 30.8052
#1997-04-02| 27.5746
#1997-04-09| 31.0458
#1997-04-16| 32.2075
#1997-04-23| 32.0858
#1997-04-30| 39.5627
#1997-05-07| 32.6893
#1997-05-14| 34.7390
#1997-05-21| 35.1447
#1997-05-28| 33.2372
#1997-06-04| 30.6349
#1997-06-11| 33.0405
#1997-06-18| 33.2516
#1997-06-25| 34.0631
#1997-07-02| 34.4340
#1997-07-09| 32.5177
#1997-07-16| 33.1443
#1997-07-23| 34.2779
#1997-07-30| 36.4200
#1997-08-06| 31.2614
#1997-08-13| 34.0230
#1997-08-20| 35.7387
#1997-08-27| 32.4158
#1997-09-03| 34.2733
#1997-09-10| 34.5561
#1997-09-17| 33.7385
#1997-09-24| 33.8255
#1997-10-01| 36.2810
#1997-10-08| 36.6817
#1997-10-15| 37.1419
#1997-10-22| 39.7217
#1997-10-29| 36.9146
#1997-11-05| 37.7464
#1997-11-12| 36.0462
#1997-11-19| 33.5209
#1997-11-26| 29.9420
#1997-12-03| 30.7160
#1997-12-10| 33.3083
#1997-12-17| 32.7846
#1997-12-24| 32.2190
#1997-12-31| 36.0075
#1998-01-07| 43.1779
#1998-01-14| 42.3912
#1998-01-21| 44.5568
#1998-01-28| 45.0408
#1998-02-04| 41.8288
#1998-02-11| 44.6469
#1998-02-18| 43.7815
#1998-02-25| 45.2927
#1998-03-04| 40.0289
#1998-03-11| 39.9462
#1998-03-18| 39.6462
#1998-03-25| 38.8388
#1998-04-01| 47.9699
#1998-04-08| 43.3149
#1998-04-15| 41.5414
#1998-04-22| 45.3591
#1998-04-29| 41.6781
#1998-05-06| 46.4454
#1998-05-13| 50.6849
#1998-05-20| 50.9262
#1998-05-27| 50.4104
#1998-06-03| 48.8316
#1998-06-10| 49.5021
#1998-06-17| 46.5895
#1998-06-24| 46.8589
#1998-07-01| 48.0807
#1998-07-08| 50.4284
#1998-07-15| 49.0471
#1998-07-22| 55.8016
#1998-07-29| 51.2972
#1998-08-05| 53.7501
#1998-08-12| 53.4558
#1998-08-19| 55.8468
#1998-08-26| 55.1959
#1998-09-02| 55.6239
#1998-09-09| 57.7426
#1998-09-16| 56.5790
#1998-09-23| 55.6063
#1998-09-30| 61.5389
#1998-10-07| 64.8386
#1998-10-14| 62.6860
#1998-10-21| 60.5437
#1998-10-28| 60.4958
#1998-11-04| 55.9001
#1998-11-11| 56.2336
#1998-11-18| 57.2895
#1998-11-25| 55.4803
#1998-12-02| 50.6366
#1998-12-09| 51.8498
#1998-12-16| 54.9332
#1998-12-23| 57.0839
#1998-12-30| 54.9265
#1999-01-06| 51.5204
#1999-01-13| 50.9782
#1999-01-20| 53.2272
#1999-01-27| 46.8306
#1999-02-03| 50.6617
#1999-02-10| 49.7970
#1999-02-17| 49.8470
#1999-02-24| 48.6527
#1999-03-03| 44.9905
#1999-03-10| 47.5723
#1999-03-17| 43.8306
#1999-03-24| 44.1578
#1999-03-31| 50.0930
#1999-04-07| 44.4215
#1999-04-14| 41.4672
#1999-04-21| 40.7733
#1999-04-28| 39.4401
#1999-05-05| 44.1085
#1999-05-12| 43.9769
#1999-05-19| 44.2560
#1999-05-26| 46.0543
#1999-06-02| 42.8240
#1999-06-09| 41.4852
#1999-06-16| 41.1748
#1999-06-23| 41.3805
#1999-06-30| 43.1112
#1999-07-07| 41.3952
#1999-07-14| 44.3631
#1999-07-21| 43.8144
#1999-07-28| 46.1617
#1999-08-04| 46.8978
#1999-08-11| 47.0913
#1999-08-18| 49.4697
#1999-08-25| 48.8631
#1999-09-01| 49.7431
#1999-09-08| 44.1771
#1999-09-15| 45.1221
#1999-09-22| 41.5637
#1999-09-29| 45.9569
#1999-10-06| 46.7131
#1999-10-13| 45.5587
#1999-10-20| 45.4820
#1999-10-27| 44.9638
#1999-11-03| 47.6733
#1999-11-10| 49.3515
#1999-11-17| 53.1018
#1999-11-24| 54.5811
#1999-12-01| 61.0525
#1999-12-08| 56.0273
#1999-12-15| 52.6844
#1999-12-22| 52.2454
#1999-12-29| 53.1317
#2000-01-05| 54.5021
#2000-01-12| 50.4213
#2000-01-19| 51.8716
#2000-01-26| 53.9758
#2000-02-02| 52.5694
#2000-02-09| 52.1647
#2000-02-16| 52.6674
#2000-02-23| 52.4064
#2000-03-01| 62.7897
#2000-03-08| 58.5822
#2000-03-15| 56.2034
#2000-03-22| 60.7591
#2000-03-29| 58.6864
#2000-04-05| 61.3643
#2000-04-12| 66.6186
#2000-04-19| 67.8146
#2000-04-26| 71.9694
#2000-05-03| 70.3906
#2000-05-10| 72.6963
#2000-05-17| 72.8860
#2000-05-24| 73.1089
#2000-05-31| 76.3274
#2000-06-07| 71.1375
#2000-06-14| 67.4901
#2000-06-21| 70.6904
#2000-06-28| 75.0294
#2000-07-05| 78.1592
#2000-07-12| 76.6407
#2000-07-19| 77.5217
#2000-07-26| 70.7988
#2000-08-02| 71.5644
#2000-08-09| 78.7739
#2000-08-16| 76.3761
#2000-08-23| 76.8403
#2000-08-30| 77.2678
#2000-09-06| 78.4850
#2000-09-13| 83.1915
#2000-09-20| 89.6321
#2000-09-27| 86.5474
#2000-10-04| 88.5328
#2000-10-11| 89.0330
#2000-10-18| 88.6585
#2000-10-25| 91.4783
#2000-11-01| 94.2955
#2000-11-08| 88.1046
#2000-11-15| 84.0142
#2000-11-22| 87.2561
#2000-11-29| 89.7338
#2000-12-06| 88.0267
#2000-12-13| 83.1023
#2000-12-20| 89.8792
#2000-12-27| 94.2460
#2001-01-03| 98.5474
#2001-01-10| 91.1877
#2001-01-17| 91.9309
#2001-01-24| 93.0327
#2001-01-31|100.0635
#2001-02-07| 90.3939
#2001-02-14| 91.5272
#2001-02-21| 95.9622
#2001-02-28| 94.4915
#2001-03-07| 90.7836
#2001-03-14| 95.9062
#2001-03-21| 93.7165
#2001-03-28| 98.3343
#2001-04-04| 92.1717
#2001-04-11| 92.6405
#2001-04-18| 89.3093
#2001-04-25| 82.3373
#2001-05-02| 77.4207
#2001-05-09| 80.8442
#2001-05-16| 80.9028
#2001-05-23| 79.6567
#2001-05-30| 87.4921
#2001-06-06| 80.0086
#2001-06-13| 77.7362
#2001-06-20| 79.6908
#2001-06-27| 78.9622
#2001-07-04| 74.6836
#2001-07-11| 76.3277
#2001-07-18| 75.0228
#2001-07-25| 77.1751
#2001-08-01| 84.3279
#2001-08-08| 80.5351
#2001-08-15| 74.9596
#2001-08-22| 79.8364
#2001-08-29| 80.1028
#2001-09-05| 77.3998
#2001-09-12| 69.3785
#2001-09-19| 72.9984
#2001-09-26| 72.1984
#2001-10-03| 65.7346
#2001-10-10| 67.6579
#2001-10-17| 69.2450
#2001-10-24| 65.4447
#2001-10-31| 70.4969
#2001-11-07| 67.0624
#2001-11-14| 68.6188
#2001-11-21| 63.4136
#2001-11-28| 62.5027
#2001-12-05| 64.3944
#2001-12-12| 65.3342
#2001-12-19| 66.2102
#2001-12-26| 66.7178
#2002-01-02| 63.3662
#2002-01-09| 68.0962
#2002-01-16| 67.2096
#2002-01-23| 67.7609
#2002-01-30| 69.9739
#2002-02-06| 64.6610
#2002-02-13| 69.3365
#2002-02-20| 71.3341
#2002-02-27| 67.5171
#2002-03-06| 67.7033
#2002-03-13| 68.4432
#2002-03-20| 64.1408
#2002-03-27| 66.8146
#2002-04-03| 64.5695
#2002-04-10| 73.8161
#2002-04-17| 69.7409
#2002-04-24| 74.2507
#2002-05-01| 72.8862
#2002-05-08| 68.9498
#2002-05-15| 68.0868
#2002-05-22| 68.5221
#2002-05-29| 62.8772
#2002-06-05| 65.1763
#2002-06-12| 75.0342
#2002-06-19| 78.1482
#2002-06-26| 71.0593
#2002-07-03| 76.7536
#2002-07-10| 72.2385
#2002-07-17| 74.7928
#2002-07-24| 78.4176
#2002-07-31| 83.4895
#2002-08-07| 80.0598
#2002-08-14| 82.9810
#2002-08-21| 86.2887
#2002-08-28| 83.0251
#2002-09-04| 83.4861
#2002-09-11| 83.3860
#2002-09-18| 89.5875
#2002-09-25| 83.1053
#2002-10-02| 82.2856
#2002-10-09| 87.7337
#2002-10-16| 88.6567
#2002-10-23| 91.4406
#2002-10-30| 88.7180
#2002-11-06| 90.5853
#2002-11-13| 91.1789
#2002-11-20| 91.7432
#2002-11-27| 93.9703
#2002-12-04| 92.3058
#2002-12-11|102.2654
#2002-12-18|105.8653
#2002-12-25|108.5571
#2003-01-01| 92.5937
#2003-01-08|100.3438
#2003-01-15|102.2378
#2003-01-22|101.0934
#2003-01-29|105.5327
#2003-02-05|105.4245
#2003-02-12|106.9256
#2003-02-19|103.6811
#2003-02-26|109.9944
#2003-03-05|110.7138
#2003-03-12|110.6167
#2003-03-19|114.8735
#2003-03-26|115.2574
#2003-04-02|116.5163
#2003-04-09|120.0472
#2003-04-16|116.1635
#2003-04-23|118.7245
#2003-04-30|116.5947
#2003-05-07|116.2752
#2003-05-14|116.1761
#2003-05-21|120.0430
#2003-05-28|121.8356
#2003-06-04|123.8101
#2003-06-11|121.8871
#2003-06-18|122.7003
#2003-06-25|126.7751
#2003-07-02|123.3949
#2003-07-09|121.1986
#2003-07-16|124.0245
#2003-07-23|119.8698
#2003-07-30|122.7336
#2003-08-06|123.6610
#2003-08-13|125.4841
#2003-08-20|113.5668
#2003-08-27|122.0293
#2003-09-03|114.7541
#2003-09-10|122.2125
#2003-09-17|117.1464
#2003-09-24|116.7414
#2003-10-01|119.7481
#2003-10-08|124.0935
#2003-10-15|122.4865
#2003-10-22|123.6436
#2003-10-29|128.4092
#2003-11-05|128.9361
#2003-11-12|128.4152
#2003-11-19|137.9832
#2003-11-26|135.5225
#2003-12-03|125.8531
#2003-12-10|125.1296
#2003-12-17|120.3445
#2003-12-24|124.5000
#2003-12-31|125.5765
#2004-01-07|128.9500
#2004-01-14|128.4008
#2004-01-21|138.8310
#2004-01-28|140.7917
#2004-02-04|139.0405
#2004-02-11|138.2510
#2004-02-18|144.4690
#2004-02-25|146.7727
#2004-03-03|139.3290
#2004-03-10|148.7544
#2004-03-17|155.2516
#2004-03-24|150.8308
#2004-03-31|145.0623
#2004-04-07|141.6220
#2004-04-14|136.8534
#2004-04-21|142.6032
#2004-04-28|142.2203
#2004-05-05|136.5815
#2004-05-12|137.6885
#2004-05-19|119.4358
#2004-05-26|124.7245
#2004-06-02|139.1897
#2004-06-09|149.6112
#2004-06-16|148.9239
#2004-06-23|146.5035
#2004-06-30|140.8338
#2004-07-07|148.0350
#2004-07-14|148.1793
#2004-07-21|141.5107
#2004-07-28|143.9177
#2004-08-04|135.9729
#2004-08-11|134.1008
#2004-08-18|131.7894
#2004-08-25|134.3556
#2004-09-01|135.0630
#2004-09-08|136.3291
#2004-09-15|133.3538
#2004-09-22|143.4113
#2004-09-29|147.6394
#2004-10-06|136.7047
#2004-10-13|138.7359
#2004-10-20|137.8524
#2004-10-27|150.6588
#2004-11-03|145.6897
#2004-11-10|142.7446
#2004-11-17|143.0517
#2004-11-24|144.6754
#2004-12-01|147.2620
#2004-12-08|146.4884
#2004-12-15|141.2819
#2004-12-22|100.4141
#2004-12-29| 98.2715
#2005-01-05| 95.9868
#2005-01-12|100.8899
#2005-01-19|107.5074
#2005-01-26|100.4599
#2005-02-02|104.7884
#2005-02-09|112.0608
#2005-02-16|111.0428
#2005-02-23|111.3618
#2005-03-02|108.9781
#2005-03-09|112.1538
#2005-03-16|117.6837
#2005-03-23|111.9271
#2005-03-30|113.3942
#2005-04-06|115.3744
#2005-04-13|117.9116
#2005-04-20|113.2586
#2005-04-27|112.5638
#2005-05-04|119.7391
#2005-05-11|116.6528
#2005-05-18|117.1099
#2005-05-25|121.5602
#2005-06-01|119.1313
#2005-06-08|124.4489
#2005-06-15|122.1227
#2005-06-22|129.5090
#2005-06-29|138.8767
#2005-07-06|122.1545
#2005-07-13|124.7305
#2005-07-20|118.0839
#2005-07-27|121.7584
#2005-08-03|123.4902
#2005-08-10|123.9392
#2005-08-17|130.4766
#2005-08-24|134.0756
#2005-08-31|141.2353
#2005-09-07|131.9242
#2005-09-14|128.6383
#2005-09-21|125.0836
#2005-09-28|125.0924
#2005-10-05|124.6127
#2005-10-12|126.0005
#2005-10-19|132.1842
#2005-10-26|128.5210
#2005-11-02|123.5077
#2005-11-09|124.2181
#2005-11-16|122.0234
#2005-11-23|120.0085
#2005-11-30|122.2973
#2005-12-07|121.0131
#2005-12-14|119.1160
#2005-12-21|128.9458
#2005-12-28|134.9123
#2006-01-04|129.1137
#2006-01-11|131.7347
#2006-01-18|135.2807
#2006-01-25|134.4792
#2006-02-01|134.2304
#2006-02-08|134.0048
#2006-02-15|137.8771
#2006-02-22|134.6972
#2006-03-01|133.8280
#2006-03-08|137.0646
#2006-03-15|138.6119
#2006-03-22|144.3446
#2006-03-29|143.2700
#2006-04-05|145.5781
#2006-04-12|143.2537
#2006-04-19|142.9040
#2006-04-26|144.1487
#2006-05-03|142.8285
#2006-05-10|144.4933
#2006-05-17|157.5135
#2006-05-24|152.8891
#2006-05-31|154.0392
#2006-06-07|149.6422
#2006-06-14|145.9542
#2006-06-21|155.2314
#2006-06-28|155.2235
#2006-07-05|152.2419
#2006-07-12|148.6752
#2006-07-19|149.9055
#2006-07-26|150.9169
#2006-08-02|148.5978
#2006-08-09|150.1292
#2006-08-16|148.9416
#2006-08-23|150.2783
#2006-08-30|154.2662
#2006-09-06|151.1990
#2006-09-13|149.0822
#2006-09-20|141.5790
#2006-09-27|149.0668
#2006-10-04|155.7062
#2006-10-11|156.8797
#2006-10-18|151.3138
#2006-10-25|148.2818
#2006-11-01|148.0555
#2006-11-08|149.8976
#2006-11-15|139.7839
#2006-11-22|138.6830
#2006-11-29|150.7718
#2006-12-06|150.7605
#2006-12-13|144.5591
#2006-12-20|150.8777
#2006-12-27|159.4514
#2007-01-03|171.0503
#2007-01-10|170.3110
#2007-01-17|165.8543
#2007-01-24|171.0512
#2007-01-31|175.4246
#2007-02-07|173.9878
#2007-02-14|174.3906
#2007-02-21|173.2657
#2007-02-28|176.0483
#2007-03-07|172.5779
#2007-03-14|165.9297
#2007-03-21|169.0582
#2007-03-28|170.8730
#2007-04-04|181.5628
#2007-04-11|180.0855
#2007-04-18|181.3526
#2007-04-25|181.3328
#2007-05-02|173.4126
#2007-05-09|174.7214
#2007-05-16|170.5833
#2007-05-23|167.5388
#2007-05-30|159.9577
#2007-06-06|156.5267
#2007-06-13|160.4419
#2007-06-20|152.1951
#2007-06-27|167.3393
#2007-07-04|172.6206
#2007-07-11|170.1330
#2007-07-18|170.5385
#2007-07-25|171.8142
#2007-08-01|163.9259
#2007-08-08|175.1112
#2007-08-15|164.7643
#2007-08-22|159.5886
#2007-08-29|159.8906
#2007-09-05|167.3041
#2007-09-12|164.6641
#2007-09-19|163.1276
#2007-09-26|169.2213
#2007-10-03|175.8528
#2007-10-10|171.5877
#2007-10-17|166.3542
#2007-10-24|165.2014
#2007-10-31|164.1374
#2007-11-07|167.3141
#2007-11-14|164.6030
#2007-11-21|166.3025
#2007-11-28|160.9922
#2007-12-05|156.3688
#2007-12-12|164.5897
#2007-12-19|168.6953
#2007-12-26|176.3223
#2008-01-02|167.1365
#2008-01-09|184.0584
#2008-01-16|185.8545
#2008-01-23|183.2450
#2008-01-30|171.5021
#2008-02-06|154.0647
#2008-02-13|139.8371
#2008-02-20|144.4156
#2008-02-27|144.6515
#2008-03-05|146.9510
#2008-03-12|149.3493
#2008-03-19|141.5400
#2008-03-26|138.2283
#2008-04-02|128.2903
#2008-04-09|112.3549
#2008-04-16|112.1874
#2008-04-23|109.6175
#2008-04-30|113.2116
#2008-05-07|115.8874
#2008-05-14|120.7273
#2008-05-21|129.1378
#2008-05-28|129.0133
#2008-06-04|126.7023
#2008-06-11|122.1877
#2008-06-18|118.6065
#2008-06-25|115.1259
#2008-07-02|114.2801
#2008-07-09|106.4845
#2008-07-16|103.9694
#2008-07-23|107.9372
#2008-07-30|102.9160
#2008-08-06|102.8964
#2008-08-13|106.1186
#2008-08-20|110.5125
#2008-08-27|104.9772
#2008-09-03|104.3875
#2008-09-10|112.8324
#2008-09-17|106.3189
#2008-09-24|108.7845
#2008-10-01|101.9138
#2008-10-08| 91.5902
#2008-10-15| 87.3166
#2008-10-22| 99.1888
#2008-10-29| 87.4749
#2008-11-05| 77.1294
#2008-11-12| 78.8110
#2008-11-19| 72.9146
#2008-11-26| 65.8315
#2008-12-03| 64.6230
#2008-12-10| 54.0731
#2008-12-17| 54.6962
#2008-12-24| 58.9122
#2008-12-31| 60.7049
#2009-01-07| 67.4517
#2009-01-14| 65.9856
#2009-01-21| 65.5041
#2009-01-28| 58.8467
#2009-02-04| 60.0893
#2009-02-11| 60.3262
#2009-02-18| 54.5670
#2009-02-25| 54.5071
#2009-03-04| 74.8316
#2009-03-11| 77.4520
#2009-03-18| 76.2038
#2009-03-25| 75.5559
#2009-04-01| 82.4122
#2009-04-08| 79.7672
#2009-04-15| 78.1870
#2009-04-22| 81.8363
#2009-04-29| 76.8541
#2009-05-06| 84.1340
#2009-05-13| 80.9766
#2009-05-20| 82.2314
#2009-05-27| 80.5874
#2009-06-03| 83.2741
#2009-06-10| 82.4991
#2009-06-17| 84.2721
#2009-06-24| 68.8731
#2009-07-01| 71.8653
#2009-07-08| 65.8850
#2009-07-15| 64.0053
#2009-07-22| 65.8804
#2009-07-29| 66.8932
#2009-08-05| 63.2957
#2009-08-12| 61.3855
#2009-08-19| 71.0340
#2009-08-26| 62.3037
#2009-09-02| 66.6265
#2009-09-09| 65.1251
#2009-09-16| 64.4233
#2009-09-23| 71.5695
#2009-09-30| 61.3635
#2009-10-07| 60.0641
#2009-10-14| 60.0668
#2009-10-21| 61.4942
#2009-10-28| 62.0905
#2009-11-04| 66.4093
#2009-11-11| 64.7281
#2009-11-18| 67.2873
#2009-11-25| 66.4094
#2009-12-02| 70.0062
#2009-12-09| 67.0464
#2009-12-16| 65.8097
#2009-12-23| 65.0211
#2009-12-30| 67.4673
#2010-01-06| 71.9454
#2010-01-13| 75.7184
#2010-01-20| 78.1597
#2010-01-27| 71.1492
#2010-02-03| 68.1075
#2010-02-10| 68.4416
#2010-02-17| 69.9175
#2010-02-24| 72.1281
#2010-03-03| 69.8355
#2010-03-10| 73.8464
#2010-03-17| 74.8882
#2010-03-24| 78.6355
#2010-03-31| 65.9955
#2010-04-07| 69.7230
#2010-04-14| 73.3868
#2010-04-21| 68.2291
#2010-04-28| 74.6150
#2010-05-05| 69.4887
#2010-05-12| 76.4789
#2010-05-19| 79.8674
#2010-05-26| 82.0158
#2010-06-02| 80.2330
#2010-06-09| 78.0332
#2010-06-16| 84.8710
#2010-06-23| 85.0039
#2010-06-30| 72.2319
#2010-07-07| 81.4114
#2010-07-14| 91.5414
#2010-07-21| 94.2596
#2010-07-28| 88.7318
#2010-08-04| 95.0435
#2010-08-11| 89.6169
#2010-08-18| 88.9091
#2010-08-25| 90.8949
#2010-09-01| 86.9052
#2010-09-08| 87.8051
#2010-09-15|102.4364
#2010-09-22| 90.7705
#2010-09-29| 88.5985
#2010-10-06| 95.5182
#2010-10-13|103.7924
#2010-10-20|103.0657
#2010-10-27|100.3631
#2010-11-03| 94.6980
#2010-11-10| 95.4198
#2010-11-17| 97.9775
#2010-11-24| 83.0716
#2010-12-01| 77.3467
#2010-12-08| 78.1347
#2010-12-15| 82.2761
#2010-12-22| 78.3334
#2010-12-29| 82.5499
#2011-01-05| 93.1045
#2011-01-12| 87.3540
#2011-01-19| 95.2003
#2011-01-26| 97.9814
#2011-02-02| 98.8525
#2011-02-09| 94.9343
#2011-02-16| 95.7540
#2011-02-23| 97.6705
#2011-03-02| 87.5793
#2011-03-09| 89.1781
#2011-03-16| 91.4850
#2011-03-23| 92.3082
#2011-03-30| 86.4453
#2011-04-06| 82.0962
#2011-04-13| 90.3028
#2011-04-20| 79.9996
#2011-04-27| 73.8258
#2011-05-04| 83.9548
#2011-05-11| 81.6470
#2011-05-18| 83.5254
#2011-05-25| 84.7243
#2011-06-01| 82.9316
#2011-06-08| 84.5555
#2011-06-15| 80.2705
#2011-06-22| 84.9267
#2011-06-29| 87.0335
#2011-07-06| 97.9305
#2011-07-13| 96.5319
#2011-07-20| 93.5280
#2011-07-27| 99.7249
#2011-08-03|100.4481
#2011-08-10|111.8956
#2011-08-17|104.4332
#2011-08-24| 98.0225
#2011-08-31| 96.9689
#2011-09-07|100.9576
#2011-09-14|103.6269
#2011-09-21|100.8157
#2011-09-28|109.2281
#2011-10-05|109.9996
#2011-10-12|106.4634
#2011-10-19|102.7193
#2011-10-26|106.4615
#2011-11-02|126.5727
#2011-11-09|126.1071
#2011-11-16|134.3289
#2011-11-23|138.9529
#2011-11-30|140.2498
#2011-12-07|140.1121
#2011-12-14|136.5436
#2011-12-21|131.7950
#2011-12-28|134.5906
#2012-01-04|129.4111
#2012-01-11|119.1292
#2012-01-18|123.6868
#2012-01-25|126.4079
#2012-02-01|132.7360
#2012-02-08|133.2766
#2012-02-15|131.7605
#2012-02-22|133.1459
#2012-02-29|139.9762
#2012-03-07|133.0358
#2012-03-14|132.5459
#2012-03-21|136.8311
#2012-03-28|149.1169
#2012-04-04|144.0702
#2012-04-11|133.0571
#2012-04-18|141.6721
#2012-04-25|141.5085
#2012-05-02|148.1732
#2012-05-09|149.0380
#2012-05-16|146.1229
#2012-05-23|144.3177
#2012-05-30|149.5084
#2012-06-06|142.1146
#2012-06-13|144.4201
#2012-06-20|145.3074
#2012-06-27|152.3472
#2012-07-04|156.5975
#2012-07-11|155.7207
#2012-07-18|150.5777
#2012-07-25|156.1778
#2012-08-01|157.1393
#2012-08-08|157.6087
#2012-08-15|156.3962
#2012-08-22|161.6265
#2012-08-29|167.0275
#2012-09-05|176.0289
#2012-09-12|170.2907
#2012-09-19|167.2052
#2012-09-26|173.4530
#2012-10-03|172.4955
#2012-10-10|160.3358
#2012-10-17|165.1197
#2012-10-24|162.7535
#2012-10-31|166.4484
#2012-11-07|165.8764
#2012-11-14|170.4077
#2012-11-21|176.0079
#2012-11-28|172.5453
#2012-12-05|169.6956
#2012-12-12|171.1018
#2012-12-19|175.4853
#2012-12-26|183.0039
#2013-01-02|184.2958
#2013-01-09|171.9050
#2013-01-16|175.3825
#2013-01-23|170.2994
#2013-01-30|177.7082
#2013-02-06|177.3836
#2013-02-13|179.6888
#2013-02-20|182.4440
#2013-02-27|180.5259
#2013-03-06|174.7281
#2013-03-13|176.4570
#2013-03-20|171.3845
#2013-03-27|185.4855
#2013-04-03|190.3976
#2013-04-10|172.8772
#2013-04-17|174.8845
#2013-04-24|176.0112
#2013-05-01|181.6625
#2013-05-08|173.4181
#2013-05-15|176.8804
#2013-05-22|179.6575
#2013-05-29|169.4252
#2013-06-05|169.5328
#2013-06-12|171.3270
#2013-06-19|158.4528
#2013-06-26|166.9498
#2013-07-03|163.3208
#2013-07-10|156.1989
#2013-07-17|155.6578
#2013-07-24|155.0506
#2013-07-31|155.1332
#2013-08-07|152.1742
#2013-08-14|151.5924
#2013-08-21|153.7382
#2013-08-28|156.1298
#2013-09-04|155.0270
#2013-09-11|158.4642
#2013-09-18|154.8158
#2013-09-25|167.9311
#2013-10-02|172.1909
#2013-10-09|168.5314
#2013-10-16|173.6793
#2013-10-23|168.8361
#2013-10-30|165.1274
#2013-11-06|168.6675
#2013-11-13|173.1682
#2013-11-20|165.4393
#2013-11-27|160.7229
#2013-12-04|156.0120
#2013-12-11|158.9788
#2013-12-18|156.1179
#2013-12-25|157.4887
#2014-01-01|164.5188
#2014-01-08|159.5130
#2014-01-15|155.9333
#2014-01-22|147.6720
#2014-01-29|152.3129
#2014-02-05|153.0112
#2014-02-12|160.7405
#2014-02-19|160.7942
#2014-02-26|160.4606
#2014-03-05|167.7633
#2014-03-12|167.4034
#2014-03-19|171.9476
#2014-03-26|181.5241
#2014-04-02|185.2780
#2014-04-09|184.7839
#2014-04-16|188.3455
#2014-04-23|184.9992
#2014-04-30|181.7086
#2014-05-07|180.9914
#2014-05-14|189.6990
#2014-05-21|193.4599
#2014-05-28|197.7390
#2014-06-04|194.8455
#2014-06-11|200.4931
#2014-06-18|197.5291
#2014-06-25|207.3769
#2014-07-02|213.9729
#2014-07-09|202.6832
#2014-07-16|199.2380
#2014-07-23|200.8390
#2014-07-30|202.4786
#2014-08-06|200.0192
#2014-08-13|197.2356
#2014-08-20|195.7593
#2014-08-27|200.3752
#2014-09-03|197.3929
#2014-09-10|198.0539
#2014-09-17|202.2239
#2014-09-24|203.7021
#2014-10-01|210.9588
#2014-10-08|201.9512
#2014-10-15|200.8129
#2014-10-22|200.1610
#2014-10-29|203.2897
#2014-11-05|204.2346
#2014-11-12|205.2791
#2014-11-19|207.0934
#2014-11-26|226.6340
#2014-12-03|202.0378
#2014-12-10|200.9874
#2014-12-17|200.7265
#2014-12-24|212.5511
#2014-12-31|209.6007
#2015-01-07|210.0949
#2015-01-14|218.5559
#2015-01-21|221.8333
#2015-01-28|234.5315
#2015-02-04|220.7201
#2015-02-11|211.4182
#2015-02-18|211.8261
#2015-02-25|224.4754
#2015-03-04|212.7004
#2015-03-11|207.5197
#2015-03-18|216.6264
#2015-03-25|224.4630
#2015-04-01|229.7869
#2015-04-08|234.1116
#2015-04-15|232.3327
#2015-04-22|237.0289
#2015-04-29|222.7689
#2015-05-06|227.1887
#2015-05-13|219.0906
#2015-05-20|213.5395
#2015-05-27|219.0476
#2015-06-03|220.8285
#2015-06-10|215.3837
#2015-06-17|213.9421
#2015-06-24|219.5019
#2015-07-01|223.8435
#2015-07-08|227.3561
#2015-07-15|229.0759
#2015-07-22|232.8808
#2015-07-29|224.3754
#2015-08-05|217.7151
#2015-08-12|221.2644
#2015-08-19|225.1388
#2015-08-26|222.8895
#2015-09-02|223.9748
#2015-09-09|210.7065
#2015-09-16|204.7470
#2015-09-23|212.1314
#2015-09-30|200.2125
#2015-10-07|218.1982
#2015-10-14|214.8977
#2015-10-21|218.4036
#2015-10-28|218.1270
#2015-11-04|230.5209
#2015-11-11|219.8848
#2015-11-18|214.7657
#2015-11-25|213.3242
#2015-12-02|229.5942
#2015-12-09|216.3456
#2015-12-16|217.4751
#2015-12-23|228.8143
#2015-12-30|214.4180
#2016-01-06|241.9661
#2016-01-13|242.4545
#2016-01-20|242.0798
#2016-01-27|239.6853
#2016-02-03|247.9114
#2016-02-10|252.9458
#2016-02-17|251.0633
#2016-02-24|253.5730
#2016-03-02|244.2251
#2016-03-09|246.1568
#2016-03-16|238.7290
#2016-03-23|234.6311
#2016-03-30|225.2492
#2016-04-06|235.8981
#2016-04-13|235.7266
#2016-04-20|233.4231
#2016-04-27|246.0382
#2016-05-04|240.3549
#2016-05-11|237.3165
#2016-05-18|234.6150
#2016-05-25|220.4851
#2016-06-01|227.1349
#2016-06-08|229.5229
#2016-06-15|235.5885
#2016-06-22|234.5196
#2016-06-29|222.5028
#2016-07-06|238.7621
#2016-07-13|246.7196
#2016-07-20|247.0338
#2016-07-27|242.5923
#2016-08-03|248.0085
#2016-08-10|251.7510
#2016-08-17|250.4505
#2016-08-24|245.8197
#2016-08-31|248.5799
#2016-09-07|246.0530
#2016-09-14|242.7084
#2016-09-21|245.8701
#2016-09-28|234.0770
#2016-10-05|228.2536
#2016-10-12|238.5535
#2016-10-19|231.0668
#2016-10-26|234.5996
#2016-11-02|235.3035
#2016-11-09|229.4679
#2016-11-16|234.4051
#2016-11-23|230.2826
#2016-11-30|230.8050
#2016-12-07|231.2083
#2016-12-14|228.2563
#2016-12-21|209.9998
#2016-12-28|206.0549
#2017-01-04|208.7199
#2017-01-11|217.3274
#2017-01-18|224.2518
#2017-01-25|227.4471
#2017-02-01|220.8116
#2017-02-08|224.9985
#2017-02-15|229.1231
#2017-02-22|223.8087
#2017-03-01|220.7152
#2017-03-08|226.6098
#2017-03-15|223.0024
#2017-03-22|212.8678
#2017-03-29|197.7795
#2017-04-05|216.4741
#2017-04-12|226.0476
#2017-04-19|238.4344
#2017-04-26|245.5391
#2017-05-03|238.2559
#2017-05-10|234.9473
#2017-05-17|231.7184
#2017-05-24|235.5551
#2017-05-31|236.6367
#2017-06-07|232.6791
#2017-06-14|236.2773
#2017-06-21|237.4535
#2017-06-28|234.7235
#2017-07-05|227.2395
#2017-07-12|240.5102
#2017-07-19|236.7787
#2017-07-26|249.3480
#2017-08-02|248.9449
#2017-08-09|244.6928
#2017-08-16|247.8797
#2017-08-23|255.9416
#2017-08-30|251.9456
#2017-09-06|256.7568
#2017-09-13|261.7200
#2017-09-20|256.3943
#2017-09-27|249.7553
#2017-10-04|259.6615
#2017-10-11|256.3884
#2017-10-18|265.0975
#2017-10-25|267.9541
#2017-11-01|264.8554
#2017-11-08|284.1170
#2017-11-15|287.2390
#2017-11-22|285.4193
#2017-11-29|281.5810
#2017-12-06|286.7860
#2017-12-13|294.9528
#2017-12-20|294.0088
#2017-12-27|280.8816
#2018-01-03| 0.0000
