Table Data - Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Foreign-Related Institutions (DISCONTINUED)
| Title | Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | OLRFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.1192 |
| 1973-01-10 | 0.1232 |
| 1973-01-17 | 0.1275 |
| 1973-01-24 | 0.1320 |
| 1973-01-31 | 0.1344 |
| 1973-02-07 | 0.1242 |
| 1973-02-14 | 0.1157 |
| 1973-02-21 | 0.1068 |
| 1973-02-28 | 0.0976 |
| 1973-03-07 | 0.0997 |
| 1973-03-14 | 0.1027 |
| 1973-03-21 | 0.1063 |
| 1973-03-28 | 0.1086 |
| 1973-04-04 | 0.1091 |
| 1973-04-11 | 0.1095 |
| 1973-04-18 | 0.1108 |
| 1973-04-25 | 0.1113 |
| 1973-05-02 | 0.1155 |
| 1973-05-09 | 0.1279 |
| 1973-05-16 | 0.1401 |
| 1973-05-23 | 0.1526 |
| 1973-05-30 | 0.1671 |
| 1973-06-06 | 0.1648 |
| 1973-06-13 | 0.1615 |
| 1973-06-20 | 0.1596 |
| 1973-06-27 | 0.1578 |
| 1973-07-04 | 0.1585 |
| 1973-07-11 | 0.1619 |
| 1973-07-18 | 0.1663 |
| 1973-07-25 | 0.1697 |
| 1973-08-01 | 0.1713 |
| 1973-08-08 | 0.1644 |
| 1973-08-15 | 0.1583 |
| 1973-08-22 | 0.1523 |
| 1973-08-29 | 0.1468 |
| 1973-09-05 | 0.1415 |
| 1973-09-12 | 0.1375 |
| 1973-09-19 | 0.1342 |
| 1973-09-26 | 0.1327 |
| 1973-10-03 | 0.1316 |
| 1973-10-10 | 0.1376 |
| 1973-10-17 | 0.1437 |
| 1973-10-24 | 0.1504 |
| 1973-10-31 | 0.1562 |
| 1973-11-07 | 0.1618 |
| 1973-11-14 | 0.1677 |
| 1973-11-21 | 0.1755 |
| 1973-11-28 | 0.1826 |
| 1973-12-05 | 0.1769 |
| 1973-12-12 | 0.1703 |
| 1973-12-19 | 0.1626 |
| 1973-12-26 | 0.1557 |
| 1974-01-02 | 0.1550 |
| 1974-01-09 | 0.1691 |
| 1974-01-16 | 0.1831 |
| 1974-01-23 | 0.1994 |
| 1974-01-30 | 0.2124 |
| 1974-02-06 | 0.2065 |
| 1974-02-13 | 0.1980 |
| 1974-02-20 | 0.1889 |
| 1974-02-27 | 0.1788 |
| 1974-03-06 | 0.1848 |
| 1974-03-13 | 0.1931 |
| 1974-03-20 | 0.2034 |
| 1974-03-27 | 0.2147 |
| 1974-04-03 | 0.2149 |
| 1974-04-10 | 0.2105 |
| 1974-04-17 | 0.2061 |
| 1974-04-24 | 0.2023 |
| 1974-05-01 | 0.1988 |
| 1974-05-08 | 0.1987 |
| 1974-05-15 | 0.1992 |
| 1974-05-22 | 0.1990 |
| 1974-05-29 | 0.2012 |
| 1974-06-05 | 0.1967 |
| 1974-06-12 | 0.1924 |
| 1974-06-19 | 0.1904 |
| 1974-06-26 | 0.1868 |
| 1974-07-03 | 0.1886 |
| 1974-07-10 | 0.2015 |
| 1974-07-17 | 0.2144 |
| 1974-07-24 | 0.2260 |
| 1974-07-31 | 0.2373 |
| 1974-08-07 | 0.2396 |
| 1974-08-14 | 0.2442 |
| 1974-08-21 | 0.2491 |
| 1974-08-28 | 0.2527 |
| 1974-09-04 | 0.2507 |
| 1974-09-11 | 0.2456 |
| 1974-09-18 | 0.2411 |
| 1974-09-25 | 0.2379 |
| 1974-10-02 | 0.2335 |
| 1974-10-09 | 0.2327 |
| 1974-10-16 | 0.2338 |
| 1974-10-23 | 0.2347 |
| 1974-10-30 | 0.2343 |
| 1974-11-06 | 0.2308 |
| 1974-11-13 | 0.2288 |
| 1974-11-20 | 0.2269 |
| 1974-11-27 | 0.2254 |
| 1974-12-04 | 0.2141 |
| 1974-12-11 | 0.1997 |
| 1974-12-18 | 0.1841 |
| 1974-12-25 | 0.1701 |
| 1975-01-01 | 0.1578 |
| 1975-01-08 | 0.1630 |
| 1975-01-15 | 0.1680 |
| 1975-01-22 | 0.1740 |
| 1975-01-29 | 0.1789 |
| 1975-02-05 | 0.1800 |
| 1975-02-12 | 0.1811 |
| 1975-02-19 | 0.1811 |
| 1975-02-26 | 0.1810 |
| 1975-03-05 | 0.1833 |
| 1975-03-12 | 0.1897 |
| 1975-03-19 | 0.1961 |
| 1975-03-26 | 0.2031 |
| 1975-04-02 | 0.2054 |
| 1975-04-09 | 0.2066 |
| 1975-04-16 | 0.2085 |
| 1975-04-23 | 0.2112 |
| 1975-04-30 | 0.2122 |
| 1975-05-07 | 0.2076 |
| 1975-05-14 | 0.2040 |
| 1975-05-21 | 0.1982 |
| 1975-05-28 | 0.1943 |
| 1975-06-04 | 0.1871 |
| 1975-06-11 | 0.1796 |
| 1975-06-18 | 0.1739 |
| 1975-06-25 | 0.1688 |
| 1975-07-02 | 0.1671 |
| 1975-07-09 | 0.1816 |
| 1975-07-16 | 0.1973 |
| 1975-07-23 | 0.2117 |
| 1975-07-30 | 0.2258 |
| 1975-08-06 | 0.2270 |
| 1975-08-13 | 0.2289 |
| 1975-08-20 | 0.2310 |
| 1975-08-27 | 0.2331 |
| 1975-09-03 | 0.2339 |
| 1975-09-10 | 0.2351 |
| 1975-09-17 | 0.2366 |
| 1975-09-24 | 0.2406 |
| 1975-10-01 | 0.2403 |
| 1975-10-08 | 0.2317 |
| 1975-10-15 | 0.2257 |
| 1975-10-22 | 0.2196 |
| 1975-10-29 | 0.2123 |
| 1975-11-05 | 0.2184 |
| 1975-11-12 | 0.2307 |
| 1975-11-19 | 0.2428 |
| 1975-11-26 | 0.2551 |
| 1975-12-03 | 0.2558 |
| 1975-12-10 | 0.2458 |
| 1975-12-17 | 0.2356 |
| 1975-12-24 | 0.2250 |
| 1975-12-31 | 0.2144 |
| 1976-01-07 | 0.2177 |
| 1976-01-14 | 0.2217 |
| 1976-01-21 | 0.2281 |
| 1976-01-28 | 0.2309 |
| 1976-02-04 | 0.2340 |
| 1976-02-11 | 0.2401 |
| 1976-02-18 | 0.2447 |
| 1976-02-25 | 0.2481 |
| 1976-03-03 | 0.2493 |
| 1976-03-10 | 0.2491 |
| 1976-03-17 | 0.2511 |
| 1976-03-24 | 0.2538 |
| 1976-03-31 | 0.2520 |
| 1976-04-07 | 0.2425 |
| 1976-04-14 | 0.2356 |
| 1976-04-21 | 0.2283 |
| 1976-04-28 | 0.2208 |
| 1976-05-05 | 0.2253 |
| 1976-05-12 | 0.2338 |
| 1976-05-19 | 0.2427 |
| 1976-05-26 | 0.2516 |
| 1976-06-02 | 0.2548 |
| 1976-06-09 | 0.2520 |
| 1976-06-16 | 0.2508 |
| 1976-06-23 | 0.2493 |
| 1976-06-30 | 0.2471 |
| 1976-07-07 | 0.2468 |
| 1976-07-14 | 0.2507 |
| 1976-07-21 | 0.2510 |
| 1976-07-28 | 0.2511 |
| 1976-08-04 | 0.2484 |
| 1976-08-11 | 0.2456 |
| 1976-08-18 | 0.2421 |
| 1976-08-25 | 0.2402 |
| 1976-09-01 | 0.2359 |
| 1976-09-08 | 0.2335 |
| 1976-09-15 | 0.2304 |
| 1976-09-22 | 0.2297 |
| 1976-09-29 | 0.2269 |
| 1976-10-06 | 0.2249 |
| 1976-10-13 | 0.2267 |
| 1976-10-20 | 0.2293 |
| 1976-10-27 | 0.2296 |
| 1976-11-03 | 0.2364 |
| 1976-11-10 | 0.2529 |
| 1976-11-17 | 0.2707 |
| 1976-11-24 | 0.2890 |
| 1976-12-01 | 0.3019 |
| 1976-12-08 | 0.2919 |
| 1976-12-15 | 0.2822 |
| 1976-12-22 | 0.2719 |
| 1976-12-29 | 0.2627 |
| 1977-01-05 | 0.2603 |
| 1977-01-12 | 0.2623 |
| 1977-01-19 | 0.2659 |
| 1977-01-26 | 0.2680 |
| 1977-02-02 | 0.2685 |
| 1977-02-09 | 0.2717 |
| 1977-02-16 | 0.2751 |
| 1977-02-23 | 0.2770 |
| 1977-03-02 | 0.2783 |
| 1977-03-09 | 0.2775 |
| 1977-03-16 | 0.2784 |
| 1977-03-23 | 0.2809 |
| 1977-03-30 | 0.2801 |
| 1977-04-06 | 0.2838 |
| 1977-04-13 | 0.2910 |
| 1977-04-20 | 0.2980 |
| 1977-04-27 | 0.3062 |
| 1977-05-04 | 0.3112 |
| 1977-05-11 | 0.3192 |
| 1977-05-18 | 0.3236 |
| 1977-05-25 | 0.3297 |
| 1977-06-01 | 0.3336 |
| 1977-06-08 | 0.3259 |
| 1977-06-15 | 0.3232 |
| 1977-06-22 | 0.3198 |
| 1977-06-29 | 0.3148 |
| 1977-07-06 | 0.3166 |
| 1977-07-13 | 0.3220 |
| 1977-07-20 | 0.3261 |
| 1977-07-27 | 0.3294 |
| 1977-08-03 | 0.3294 |
| 1977-08-10 | 0.3262 |
| 1977-08-17 | 0.3246 |
| 1977-08-24 | 0.3227 |
| 1977-08-31 | 0.3204 |
| 1977-09-07 | 0.3481 |
| 1977-09-14 | 0.3770 |
| 1977-09-21 | 0.4063 |
| 1977-09-28 | 0.4365 |
| 1977-10-05 | 0.4352 |
| 1977-10-12 | 0.4282 |
| 1977-10-19 | 0.4204 |
| 1977-10-26 | 0.4132 |
| 1977-11-02 | 0.4018 |
| 1977-11-09 | 0.3887 |
| 1977-11-16 | 0.3751 |
| 1977-11-23 | 0.3644 |
| 1977-11-30 | 0.3511 |
| 1977-12-07 | 0.3672 |
| 1977-12-14 | 0.3853 |
| 1977-12-21 | 0.4014 |
| 1977-12-28 | 0.4188 |
| 1978-01-04 | 0.4197 |
| 1978-01-11 | 0.4083 |
| 1978-01-18 | 0.4004 |
| 1978-01-25 | 0.3923 |
| 1978-02-01 | 0.3806 |
| 1978-02-08 | 0.3841 |
| 1978-02-15 | 0.3869 |
| 1978-02-22 | 0.3896 |
| 1978-03-01 | 0.3913 |
| 1978-03-08 | 0.3946 |
| 1978-03-15 | 0.3989 |
| 1978-03-22 | 0.4053 |
| 1978-03-29 | 0.4103 |
| 1978-04-05 | 0.4114 |
| 1978-04-12 | 0.4148 |
| 1978-04-19 | 0.4201 |
| 1978-04-26 | 0.4261 |
| 1978-05-03 | 0.4258 |
| 1978-05-10 | 0.4214 |
| 1978-05-17 | 0.4154 |
| 1978-05-24 | 0.4106 |
| 1978-05-31 | 0.4042 |
| 1978-06-07 | 0.4127 |
| 1978-06-14 | 0.4256 |
| 1978-06-21 | 0.4393 |
| 1978-06-28 | 0.4519 |
| 1978-07-05 | 0.4502 |
| 1978-07-12 | 0.4480 |
| 1978-07-19 | 0.4450 |
| 1978-07-26 | 0.4415 |
| 1978-08-02 | 0.4370 |
| 1978-08-09 | 0.4421 |
| 1978-08-16 | 0.4486 |
| 1978-08-23 | 0.4560 |
| 1978-08-30 | 0.4619 |
| 1978-09-06 | 0.4778 |
| 1978-09-13 | 0.4961 |
| 1978-09-20 | 0.5164 |
| 1978-09-27 | 0.5373 |
| 1978-10-04 | 0.5485 |
| 1978-10-11 | 0.5614 |
| 1978-10-18 | 0.5772 |
| 1978-10-25 | 0.5906 |
| 1978-11-01 | 0.6029 |
| 1978-11-08 | 0.6180 |
| 1978-11-15 | 0.6346 |
| 1978-11-22 | 0.6547 |
| 1978-11-29 | 0.6706 |
| 1978-12-06 | 0.6514 |
| 1978-12-13 | 0.6319 |
| 1978-12-20 | 0.6075 |
| 1978-12-27 | 0.5867 |
| 1979-01-03 | 0.6037 |
| 1979-01-10 | 0.6447 |
| 1979-01-17 | 0.6197 |
| 1979-01-24 | 0.6081 |
| 1979-01-31 | 0.6163 |
| 1979-02-07 | 0.6173 |
| 1979-02-14 | 0.5803 |
| 1979-02-21 | 0.5802 |
| 1979-02-28 | 0.6066 |
| 1979-03-07 | 0.6469 |
| 1979-03-14 | 0.6541 |
| 1979-03-21 | 0.6432 |
| 1979-03-28 | 0.5899 |
| 1979-04-04 | 0.7090 |
| 1979-04-11 | 0.6767 |
| 1979-04-18 | 0.6058 |
| 1979-04-25 | 0.5865 |
| 1979-05-02 | 0.6108 |
| 1979-05-09 | 0.6989 |
| 1979-05-16 | 0.6598 |
| 1979-05-23 | 0.6714 |
| 1979-05-30 | 0.7189 |
| 1979-06-06 | 0.8424 |
| 1979-06-13 | 0.8022 |
| 1979-06-20 | 0.8327 |
| 1979-06-27 | 0.7530 |
| 1979-07-04 | 0.7198 |
| 1979-07-11 | 0.6804 |
| 1979-07-18 | 0.6260 |
| 1979-07-25 | 0.6191 |
| 1979-08-01 | 0.5925 |
| 1979-08-08 | 0.6919 |
| 1979-08-15 | 0.6856 |
| 1979-08-22 | 0.6850 |
| 1979-08-29 | 0.6796 |
| 1979-09-05 | 0.7071 |
| 1979-09-12 | 0.6899 |
| 1979-09-19 | 0.6635 |
| 1979-09-26 | 0.7136 |
| 1979-10-03 | 0.7295 |
| 1979-10-10 | 0.7914 |
| 1979-10-17 | 0.7893 |
| 1979-10-24 | 0.8333 |
| 1979-10-31 | 0.8065 |
| 1979-11-07 | 0.7989 |
| 1979-11-14 | 0.8223 |
| 1979-11-21 | 0.8563 |
| 1979-11-28 | 0.8611 |
| 1979-12-05 | 0.8745 |
| 1979-12-12 | 0.8893 |
| 1979-12-19 | 0.8985 |
| 1979-12-26 | 0.8946 |
| 1980-01-02 | 0.8950 |
| 1980-01-09 | 0.9228 |
| 1980-01-16 | 0.9348 |
| 1980-01-23 | 0.9577 |
| 1980-01-30 | 0.9493 |
| 1980-02-06 | 0.9887 |
| 1980-02-13 | 1.0119 |
| 1980-02-20 | 1.0358 |
| 1980-02-27 | 1.0288 |
| 1980-03-05 | 1.0137 |
| 1980-03-12 | 0.9830 |
| 1980-03-19 | 1.0196 |
| 1980-03-26 | 0.9922 |
| 1980-04-02 | 0.9415 |
| 1980-04-09 | 0.9599 |
| 1980-04-16 | 0.9644 |
| 1980-04-23 | 0.9524 |
| 1980-04-30 | 0.9555 |
| 1980-05-07 | 0.9559 |
| 1980-05-14 | 1.0070 |
| 1980-05-21 | 1.0128 |
| 1980-05-28 | 1.0203 |
| 1980-06-04 | 1.0308 |
| 1980-06-11 | 1.0019 |
| 1980-06-18 | 1.0316 |
| 1980-06-25 | 1.0156 |
| 1980-07-02 | 0.9780 |
| 1980-07-09 | 0.9892 |
| 1980-07-16 | 1.0157 |
| 1980-07-23 | 1.0200 |
| 1980-07-30 | 1.0233 |
| 1980-08-06 | 0.9728 |
| 1980-08-13 | 1.0160 |
| 1980-08-20 | 1.0445 |
| 1980-08-27 | 1.0388 |
| 1980-09-03 | 1.0015 |
| 1980-09-10 | 0.9939 |
| 1980-09-17 | 0.9921 |
| 1980-09-24 | 1.0334 |
| 1980-10-01 | 0.9744 |
| 1980-10-08 | 0.9854 |
| 1980-10-15 | 1.0296 |
| 1980-10-22 | 1.0572 |
| 1980-10-29 | 1.0421 |
| 1980-11-05 | 1.0223 |
| 1980-11-12 | 1.0285 |
| 1980-11-19 | 1.0645 |
| 1980-11-26 | 1.0785 |
| 1980-12-03 | 1.0646 |
| 1980-12-10 | 1.1196 |
| 1980-12-17 | 1.1624 |
| 1980-12-24 | 1.1933 |
| 1980-12-31 | 1.2221 |
| 1981-01-07 | 1.3084 |
| 1981-01-14 | 1.2689 |
| 1981-01-21 | 1.3656 |
| 1981-01-28 | 1.3097 |
| 1981-02-04 | 1.2862 |
| 1981-02-11 | 1.3288 |
| 1981-02-18 | 1.3428 |
| 1981-02-25 | 1.3105 |
| 1981-03-04 | 1.3023 |
| 1981-03-11 | 1.2762 |
| 1981-03-18 | 1.3595 |
| 1981-03-25 | 1.3683 |
| 1981-04-01 | 1.2966 |
| 1981-04-08 | 1.3113 |
| 1981-04-15 | 1.3327 |
| 1981-04-22 | 1.3229 |
| 1981-04-29 | 1.3081 |
| 1981-05-06 | 1.3477 |
| 1981-05-13 | 1.4128 |
| 1981-05-20 | 1.4336 |
| 1981-05-27 | 1.3932 |
| 1981-06-03 | 1.4898 |
| 1981-06-10 | 1.4732 |
| 1981-06-17 | 1.5343 |
| 1981-06-24 | 1.5616 |
| 1981-07-01 | 1.6516 |
| 1981-07-08 | 1.3994 |
| 1981-07-15 | 1.4229 |
| 1981-07-22 | 1.2438 |
| 1981-07-29 | 1.1884 |
| 1981-08-05 | 1.3578 |
| 1981-08-12 | 1.3762 |
| 1981-08-19 | 1.2946 |
| 1981-08-26 | 1.4394 |
| 1981-09-02 | 1.3180 |
| 1981-09-09 | 1.2782 |
| 1981-09-16 | 1.3504 |
| 1981-09-23 | 1.3577 |
| 1981-09-30 | 1.4738 |
| 1981-10-07 | 1.5107 |
| 1981-10-14 | 1.4091 |
| 1981-10-21 | 1.3318 |
| 1981-10-28 | 1.4435 |
| 1981-11-04 | 1.5294 |
| 1981-11-11 | 1.5136 |
| 1981-11-18 | 1.4680 |
| 1981-11-25 | 1.4554 |
| 1981-12-02 | 1.3947 |
| 1981-12-09 | 1.1494 |
| 1981-12-16 | 1.0835 |
| 1981-12-23 | 1.0338 |
| 1981-12-30 | 1.1170 |
| 1982-01-06 | 1.0409 |
| 1982-01-13 | 1.0452 |
| 1982-01-20 | 0.9715 |
| 1982-01-27 | 0.9754 |
| 1982-02-03 | 0.9593 |
| 1982-02-10 | 0.9395 |
| 1982-02-17 | 0.8850 |
| 1982-02-24 | 1.0121 |
| 1982-03-03 | 1.0746 |
| 1982-03-10 | 1.0377 |
| 1982-03-17 | 0.9696 |
| 1982-03-24 | 1.0451 |
| 1982-03-31 | 1.0100 |
| 1982-04-07 | 1.2996 |
| 1982-04-14 | 1.0386 |
| 1982-04-21 | 0.9701 |
| 1982-04-28 | 1.0025 |
| 1982-05-05 | 1.1316 |
| 1982-05-12 | 1.2378 |
| 1982-05-19 | 1.0305 |
| 1982-05-26 | 1.2665 |
| 1982-06-02 | 1.2286 |
| 1982-06-09 | 1.4421 |
| 1982-06-16 | 1.3443 |
| 1982-06-23 | 1.1577 |
| 1982-06-30 | 1.1762 |
| 1982-07-07 | 1.1690 |
| 1982-07-14 | 1.1778 |
| 1982-07-21 | 1.2625 |
| 1982-07-28 | 1.3322 |
| 1982-08-04 | 1.2221 |
| 1982-08-11 | 1.1868 |
| 1982-08-18 | 1.2882 |
| 1982-08-25 | 1.2157 |
| 1982-09-01 | 1.1894 |
| 1982-09-08 | 1.1266 |
| 1982-09-15 | 0.9816 |
| 1982-09-22 | 0.9557 |
| 1982-09-29 | 1.0688 |
| 1982-10-06 | 1.1592 |
| 1982-10-13 | 1.0782 |
| 1982-10-20 | 1.0932 |
| 1982-10-27 | 0.9855 |
| 1982-11-03 | 0.9006 |
| 1982-11-10 | 0.8532 |
| 1982-11-17 | 0.7834 |
| 1982-11-24 | 0.7768 |
| 1982-12-01 | 0.8439 |
| 1982-12-08 | 0.9993 |
| 1982-12-15 | 0.9652 |
| 1982-12-22 | 1.1423 |
| 1982-12-29 | 1.0832 |
| 1983-01-05 | 1.0030 |
| 1983-01-12 | 1.0047 |
| 1983-01-19 | 0.9768 |
| 1983-01-26 | 1.0351 |
| 1983-02-02 | 1.0997 |
| 1983-02-09 | 1.0674 |
| 1983-02-16 | 1.0169 |
| 1983-02-23 | 1.0100 |
| 1983-03-02 | 1.1626 |
| 1983-03-09 | 1.1929 |
| 1983-03-16 | 1.3050 |
| 1983-03-23 | 0.7756 |
| 1983-03-30 | 1.1074 |
| 1983-04-06 | 1.0741 |
| 1983-04-13 | 1.0457 |
| 1983-04-20 | 1.1595 |
| 1983-04-27 | 1.1577 |
| 1983-05-04 | 1.2350 |
| 1983-05-11 | 1.1933 |
| 1983-05-18 | 1.1651 |
| 1983-05-25 | 1.0655 |
| 1983-06-01 | 0.9109 |
| 1983-06-08 | 1.2183 |
| 1983-06-15 | 1.1258 |
| 1983-06-22 | 1.1784 |
| 1983-06-29 | 1.2398 |
| 1983-07-06 | 1.1836 |
| 1983-07-13 | 1.1019 |
| 1983-07-20 | 1.2098 |
| 1983-07-27 | 1.1100 |
| 1983-08-03 | 1.2808 |
| 1983-08-10 | 1.3007 |
| 1983-08-17 | 1.3012 |
| 1983-08-24 | 1.3093 |
| 1983-08-31 | 1.3737 |
| 1983-09-07 | 1.2755 |
| 1983-09-14 | 1.1721 |
| 1983-09-21 | 1.3390 |
| 1983-09-28 | 1.2079 |
| 1983-10-05 | 1.1939 |
| 1983-10-12 | 1.3405 |
| 1983-10-19 | 1.2183 |
| 1983-10-26 | 1.1289 |
| 1983-11-02 | 1.1628 |
| 1983-11-09 | 1.2634 |
| 1983-11-16 | 1.2898 |
| 1983-11-23 | 1.2369 |
| 1983-11-30 | 1.4732 |
| 1983-12-07 | 1.4579 |
| 1983-12-14 | 1.6183 |
| 1983-12-21 | 1.5595 |
| 1983-12-28 | 1.7277 |
| 1984-01-04 | 1.2075 |
| 1984-01-11 | 1.2210 |
| 1984-01-18 | 1.2348 |
| 1984-01-25 | 1.3845 |
| 1984-02-01 | 1.3525 |
| 1984-02-08 | 1.4674 |
| 1984-02-15 | 1.4507 |
| 1984-02-22 | 1.3705 |
| 1984-02-29 | 0.9962 |
| 1984-03-07 | 0.9746 |
| 1984-03-14 | 0.8952 |
| 1984-03-21 | 0.9717 |
| 1984-03-28 | 1.0003 |
| 1984-04-04 | 0.7800 |
| 1984-04-11 | 0.9657 |
| 1984-04-18 | 0.8856 |
| 1984-04-25 | 0.8422 |
| 1984-05-02 | 0.9835 |
| 1984-05-09 | 0.9300 |
| 1984-05-16 | 1.0377 |
| 1984-05-23 | 1.0238 |
| 1984-05-30 | 1.1385 |
| 1984-06-06 | 1.0857 |
| 1984-06-13 | 1.0680 |
| 1984-06-20 | 0.9950 |
| 1984-06-27 | 0.9282 |
| 1984-07-04 | 0.9682 |
| 1984-07-11 | 0.9465 |
| 1984-07-18 | 0.7733 |
| 1984-07-25 | 0.8852 |
| 1984-08-01 | 0.9828 |
| 1984-08-08 | 1.0305 |
| 1984-08-15 | 1.1881 |
| 1984-08-22 | 1.0180 |
| 1984-08-29 | 0.9569 |
| 1984-09-05 | 1.0437 |
| 1984-09-12 | 0.9098 |
| 1984-09-19 | 0.9693 |
| 1984-09-26 | 0.8299 |
| 1984-10-03 | 0.9738 |
| 1984-10-10 | 0.9694 |
| 1984-10-17 | 1.0648 |
| 1984-10-24 | 0.9778 |
| 1984-10-31 | 0.9176 |
| 1984-11-07 | 0.7553 |
| 1984-11-14 | 0.6719 |
| 1984-11-21 | 0.8658 |
| 1984-11-28 | 0.7112 |
| 1984-12-05 | 0.7868 |
| 1984-12-12 | 1.0066 |
| 1984-12-19 | 1.1728 |
| 1984-12-26 | 1.2055 |
| 1985-01-02 | 1.4082 |
| 1985-01-09 | 1.3092 |
| 1985-01-16 | 1.0725 |
| 1985-01-23 | 1.0520 |
| 1985-01-30 | 0.9884 |
| 1985-02-06 | 1.1513 |
| 1985-02-13 | 1.1580 |
| 1985-02-20 | 1.0430 |
| 1985-02-27 | 1.0117 |
| 1985-03-06 | 1.1794 |
| 1985-03-13 | 1.1001 |
| 1985-03-20 | 0.9922 |
| 1985-03-27 | 1.1791 |
| 1985-04-03 | 1.3674 |
| 1985-04-10 | 1.1879 |
| 1985-04-17 | 0.8329 |
| 1985-04-24 | 0.9188 |
| 1985-05-01 | 1.1645 |
| 1985-05-08 | 1.2726 |
| 1985-05-15 | 0.9025 |
| 1985-05-22 | 1.0099 |
| 1985-05-29 | 1.1836 |
| 1985-06-05 | 1.2957 |
| 1985-06-12 | 1.2354 |
| 1985-06-19 | 1.5418 |
| 1985-06-26 | 1.4866 |
| 1985-07-03 | 1.0156 |
| 1985-07-10 | 1.3579 |
| 1985-07-17 | 1.4777 |
| 1985-07-24 | 1.4580 |
| 1985-07-31 | 1.4818 |
| 1985-08-07 | 1.2308 |
| 1985-08-14 | 1.2442 |
| 1985-08-21 | 0.9218 |
| 1985-08-28 | 1.3338 |
| 1985-09-04 | 1.0262 |
| 1985-09-11 | 1.3605 |
| 1985-09-18 | 0.9989 |
| 1985-09-25 | 1.0466 |
| 1985-10-02 | 1.1618 |
| 1985-10-09 | 1.2033 |
| 1985-10-16 | 1.0160 |
| 1985-10-23 | 1.1373 |
| 1985-10-30 | 1.3176 |
| 1985-11-06 | 1.2554 |
| 1985-11-13 | 1.0324 |
| 1985-11-20 | 1.1204 |
| 1985-11-27 | 1.4001 |
| 1985-12-04 | 1.1030 |
| 1985-12-11 | 1.0455 |
| 1985-12-18 | 1.5705 |
| 1985-12-25 | 1.1015 |
| 1986-01-01 | 1.7253 |
| 1986-01-08 | 1.2094 |
| 1986-01-15 | 1.0565 |
| 1986-01-22 | 0.9802 |
| 1986-01-29 | 1.2485 |
| 1986-02-05 | 1.4598 |
| 1986-02-12 | 1.8146 |
| 1986-02-19 | 1.8947 |
| 1986-02-26 | 1.3311 |
| 1986-03-05 | 1.2306 |
| 1986-03-12 | 0.9759 |
| 1986-03-19 | 1.1171 |
| 1986-03-26 | 1.4130 |
| 1986-04-02 | 0.8114 |
| 1986-04-09 | 0.9459 |
| 1986-04-16 | 1.0438 |
| 1986-04-23 | 1.0202 |
| 1986-04-30 | 1.2335 |
| 1986-05-07 | 1.4437 |
| 1986-05-14 | 1.5549 |
| 1986-05-21 | 1.5506 |
| 1986-05-28 | 1.7126 |
| 1986-06-04 | 1.7279 |
| 1986-06-11 | 1.6398 |
| 1986-06-18 | 1.3496 |
| 1986-06-25 | 1.0475 |
| 1986-07-02 | 1.5618 |
| 1986-07-09 | 1.4563 |
| 1986-07-16 | 1.3761 |
| 1986-07-23 | 1.6666 |
| 1986-07-30 | 1.5936 |
| 1986-08-06 | 1.6037 |
| 1986-08-13 | 1.6306 |
| 1986-08-20 | 1.5078 |
| 1986-08-27 | 1.6804 |
| 1986-09-03 | 1.5522 |
| 1986-09-10 | 1.2924 |
| 1986-09-17 | 1.1244 |
| 1986-09-24 | 1.4486 |
| 1986-10-01 | 1.3987 |
| 1986-10-08 | 1.6636 |
| 1986-10-15 | 1.6099 |
| 1986-10-22 | 1.6479 |
| 1986-10-29 | 0.8102 |
| 1986-11-05 | 1.1222 |
| 1986-11-12 | 0.7351 |
| 1986-11-19 | 1.1200 |
| 1986-11-26 | 1.1382 |
| 1986-12-03 | 1.2965 |
| 1986-12-10 | 1.6226 |
| 1986-12-17 | 1.7085 |
| 1986-12-24 | 1.9729 |
| 1986-12-31 | 1.7511 |
| 1987-01-07 | 2.1288 |
| 1987-01-14 | 2.2215 |
| 1987-01-21 | 2.2542 |
| 1987-01-28 | 2.3140 |
| 1987-02-04 | 1.7616 |
| 1987-02-11 | 1.2180 |
| 1987-02-18 | 1.6679 |
| 1987-02-25 | 2.1332 |
| 1987-03-04 | 1.6883 |
| 1987-03-11 | 1.5022 |
| 1987-03-18 | 1.7538 |
| 1987-03-25 | 1.3604 |
| 1987-04-01 | 2.2045 |
| 1987-04-08 | 2.6011 |
| 1987-04-15 | 2.6275 |
| 1987-04-22 | 2.9800 |
| 1987-04-29 | 2.3495 |
| 1987-05-06 | 2.1198 |
| 1987-05-13 | 1.4490 |
| 1987-05-20 | 1.7516 |
| 1987-05-27 | 1.2830 |
| 1987-06-03 | 1.2869 |
| 1987-06-10 | 1.3828 |
| 1987-06-17 | 1.6170 |
| 1987-06-24 | 1.4073 |
| 1987-07-01 | 1.3609 |
| 1987-07-08 | 1.2416 |
| 1987-07-15 | 1.3836 |
| 1987-07-22 | 1.3849 |
| 1987-07-29 | 1.7478 |
| 1987-08-05 | 2.0000 |
| 1987-08-12 | 2.1208 |
| 1987-08-19 | 2.5805 |
| 1987-08-26 | 2.4723 |
| 1987-09-02 | 2.6122 |
| 1987-09-09 | 2.6024 |
| 1987-09-16 | 2.7283 |
| 1987-09-23 | 2.8247 |
| 1987-09-30 | 2.1373 |
| 1987-10-07 | 2.5307 |
| 1987-10-14 | 1.9448 |
| 1987-10-21 | 2.5798 |
| 1987-10-28 | 2.1438 |
| 1987-11-04 | 2.1474 |
| 1987-11-11 | 2.2622 |
| 1987-11-18 | 3.4187 |
| 1987-11-25 | 3.2399 |
| 1987-12-02 | 4.1606 |
| 1987-12-09 | 4.0946 |
| 1987-12-16 | 3.4335 |
| 1987-12-23 | 3.4479 |
| 1987-12-30 | 2.4851 |
| 1988-01-06 | 2.6784 |
| 1988-01-13 | 3.1077 |
| 1988-01-20 | 2.4471 |
| 1988-01-27 | 2.2664 |
| 1988-02-03 | 3.1396 |
| 1988-02-10 | 2.8214 |
| 1988-02-17 | 2.5665 |
| 1988-02-24 | 2.5099 |
| 1988-03-02 | 2.4442 |
| 1988-03-09 | 2.5897 |
| 1988-03-16 | 1.9677 |
| 1988-03-23 | 2.3687 |
| 1988-03-30 | 2.7536 |
| 1988-04-06 | 3.3626 |
| 1988-04-13 | 3.2526 |
| 1988-04-20 | 3.0570 |
| 1988-04-27 | 3.1691 |
| 1988-05-04 | 3.6153 |
| 1988-05-11 | 3.6924 |
| 1988-05-18 | 3.5100 |
| 1988-05-25 | 2.9463 |
| 1988-06-01 | 3.6816 |
| 1988-06-08 | 3.2168 |
| 1988-06-15 | 4.0794 |
| 1988-06-22 | 3.6065 |
| 1988-06-29 | 3.8943 |
| 1988-07-06 | 3.3122 |
| 1988-07-13 | 3.6660 |
| 1988-07-20 | 3.4927 |
| 1988-07-27 | 3.5201 |
| 1988-08-03 | 3.6411 |
| 1988-08-10 | 4.4497 |
| 1988-08-17 | 3.8030 |
| 1988-08-24 | 3.9980 |
| 1988-08-31 | 3.5960 |
| 1988-09-07 | 3.5427 |
| 1988-09-14 | 3.2541 |
| 1988-09-21 | 3.3492 |
| 1988-09-28 | 3.9264 |
| 1988-10-05 | 4.0568 |
| 1988-10-12 | 3.7416 |
| 1988-10-19 | 3.2100 |
| 1988-10-26 | 3.1844 |
| 1988-11-02 | 3.4285 |
| 1988-11-09 | 2.9080 |
| 1988-11-16 | 2.7686 |
| 1988-11-23 | 3.2993 |
| 1988-11-30 | 3.7752 |
| 1988-12-07 | 3.8891 |
| 1988-12-14 | 3.7289 |
| 1988-12-21 | 4.3077 |
| 1988-12-28 | 3.0834 |
| 1989-01-04 | 1.6025 |
| 1989-01-11 | 1.0614 |
| 1989-01-18 | 1.6048 |
| 1989-01-25 | 1.2060 |
| 1989-02-01 | 1.6140 |
| 1989-02-08 | 1.9643 |
| 1989-02-15 | 2.4570 |
| 1989-02-22 | 2.4078 |
| 1989-03-01 | 2.2346 |
| 1989-03-08 | 2.2851 |
| 1989-03-15 | 1.9903 |
| 1989-03-22 | 2.4495 |
| 1989-03-29 | 2.3702 |
| 1989-04-05 | 1.8067 |
| 1989-04-12 | 2.3682 |
| 1989-04-19 | 2.3585 |
| 1989-04-26 | 2.2118 |
| 1989-05-03 | 1.9832 |
| 1989-05-10 | 2.0733 |
| 1989-05-17 | 2.5327 |
| 1989-05-24 | 1.8533 |
| 1989-05-31 | 1.7243 |
| 1989-06-07 | 1.9384 |
| 1989-06-14 | 1.9521 |
| 1989-06-21 | 1.7810 |
| 1989-06-28 | 2.1701 |
| 1989-07-05 | 2.5207 |
| 1989-07-12 | 2.3774 |
| 1989-07-19 | 2.3500 |
| 1989-07-26 | 2.6636 |
| 1989-08-02 | 2.8742 |
| 1989-08-09 | 2.7381 |
| 1989-08-16 | 3.4090 |
| 1989-08-23 | 2.7028 |
| 1989-08-30 | 2.7740 |
| 1989-09-06 | 2.8372 |
| 1989-09-13 | 2.8937 |
| 1989-09-20 | 2.4848 |
| 1989-09-27 | 2.3818 |
| 1989-10-04 | 3.3079 |
| 1989-10-11 | 3.0434 |
| 1989-10-18 | 2.9509 |
| 1989-10-25 | 2.3235 |
| 1989-11-01 | 1.7231 |
| 1989-11-08 | 1.6941 |
| 1989-11-15 | 2.2771 |
| 1989-11-22 | 2.9507 |
| 1989-11-29 | 2.9439 |
| 1989-12-06 | 3.3431 |
| 1989-12-13 | 3.2693 |
| 1989-12-20 | 2.6413 |
| 1989-12-27 | 1.7670 |
| 1990-01-03 | 2.1385 |
| 1990-01-10 | 1.7603 |
| 1990-01-17 | 1.5843 |
| 1990-01-24 | 1.7923 |
| 1990-01-31 | 1.5504 |
| 1990-02-07 | 1.9923 |
| 1990-02-14 | 2.1793 |
| 1990-02-21 | 2.7891 |
| 1990-02-28 | 2.0944 |
| 1990-03-07 | 2.0303 |
| 1990-03-14 | 1.9016 |
| 1990-03-21 | 1.8449 |
| 1990-03-28 | 1.7129 |
| 1990-04-04 | 2.2324 |
| 1990-04-11 | 2.3434 |
| 1990-04-18 | 2.5612 |
| 1990-04-25 | 2.0490 |
| 1990-05-02 | 3.0605 |
| 1990-05-09 | 2.7132 |
| 1990-05-16 | 2.2704 |
| 1990-05-23 | 2.5144 |
| 1990-05-30 | 2.5139 |
| 1990-06-06 | 3.1474 |
| 1990-06-13 | 3.2799 |
| 1990-06-20 | 2.5237 |
| 1990-06-27 | 1.8963 |
| 1990-07-04 | 2.8745 |
| 1990-07-11 | 2.8701 |
| 1990-07-18 | 3.4607 |
| 1990-07-25 | 3.1635 |
| 1990-08-01 | 3.2023 |
| 1990-08-08 | 4.2210 |
| 1990-08-15 | 4.7637 |
| 1990-08-22 | 6.1962 |
| 1990-08-29 | 4.8082 |
| 1990-09-05 | 5.4056 |
| 1990-09-12 | 6.1683 |
| 1990-09-19 | 6.4089 |
| 1990-09-26 | 3.4762 |
| 1990-10-03 | 2.8871 |
| 1990-10-10 | 4.9389 |
| 1990-10-17 | 4.6873 |
| 1990-10-24 | 4.8179 |
| 1990-10-31 | 8.5602 |
| 1990-11-07 | 5.8687 |
| 1990-11-14 | 7.1212 |
| 1990-11-21 | 1.6543 |
| 1990-11-28 | 2.8723 |
| 1990-12-05 | 2.2702 |
| 1990-12-12 | 3.4791 |
| 1990-12-19 | 3.1312 |
| 1990-12-26 | 4.2981 |
| 1991-01-02 | 6.8276 |
| 1991-01-09 | 6.0380 |
| 1991-01-16 | 6.4286 |
| 1991-01-23 | 7.8350 |
| 1991-01-30 | 7.4949 |
| 1991-02-06 | 9.8024 |
| 1991-02-13 | 9.7251 |
| 1991-02-20 | 9.5025 |
| 1991-02-27 | 10.3846 |
| 1991-03-06 | 9.3951 |
| 1991-03-13 | 9.9511 |
| 1991-03-20 | 8.3587 |
| 1991-03-27 | 5.3478 |
| 1991-04-03 | 6.7247 |
| 1991-04-10 | 7.8168 |
| 1991-04-17 | 8.1155 |
| 1991-04-24 | 8.3976 |
| 1991-05-01 | 8.7999 |
| 1991-05-08 | 7.9567 |
| 1991-05-15 | 8.7612 |
| 1991-05-22 | 8.5869 |
| 1991-05-29 | 9.0713 |
| 1991-06-05 | 8.5068 |
| 1991-06-12 | 8.5915 |
| 1991-06-19 | 8.4725 |
| 1991-06-26 | 9.7744 |
| 1991-07-03 | 5.4186 |
| 1991-07-10 | 7.0313 |
| 1991-07-17 | 5.8230 |
| 1991-07-24 | 6.9328 |
| 1991-07-31 | 6.8808 |
| 1991-08-07 | 5.6353 |
| 1991-08-14 | 7.5279 |
| 1991-08-21 | 7.2317 |
| 1991-08-28 | 8.3293 |
| 1991-09-04 | 6.8023 |
| 1991-09-11 | 7.1524 |
| 1991-09-18 | 6.3276 |
| 1991-09-25 | 7.9980 |
| 1991-10-02 | 7.1799 |
| 1991-10-09 | 8.3907 |
| 1991-10-16 | 9.5020 |
| 1991-10-23 | 9.2822 |
| 1991-10-30 | 8.7699 |
| 1991-11-06 | 9.5981 |
| 1991-11-13 | 9.2121 |
| 1991-11-20 | 9.7486 |
| 1991-11-27 | 9.4069 |
| 1991-12-04 | 8.3428 |
| 1991-12-11 | 9.3100 |
| 1991-12-18 | 9.6372 |
| 1991-12-25 | 7.5071 |
| 1992-01-01 | 9.5476 |
| 1992-01-08 | 8.4283 |
| 1992-01-15 | 8.5894 |
| 1992-01-22 | 8.5792 |
| 1992-01-29 | 9.9818 |
| 1992-02-05 | 9.6641 |
| 1992-02-12 | 12.2608 |
| 1992-02-19 | 13.5266 |
| 1992-02-26 | 13.3772 |
| 1992-03-04 | 13.3957 |
| 1992-03-11 | 11.7121 |
| 1992-03-18 | 10.2716 |
| 1992-03-25 | 10.2502 |
| 1992-04-01 | 11.2188 |
| 1992-04-08 | 12.9400 |
| 1992-04-15 | 13.4665 |
| 1992-04-22 | 15.7495 |
| 1992-04-29 | 12.9644 |
| 1992-05-06 | 12.6599 |
| 1992-05-13 | 12.9260 |
| 1992-05-20 | 13.1099 |
| 1992-05-27 | 11.9498 |
| 1992-06-03 | 12.3612 |
| 1992-06-10 | 12.5980 |
| 1992-06-17 | 12.0740 |
| 1992-06-24 | 12.8017 |
| 1992-07-01 | 12.4940 |
| 1992-07-08 | 13.5218 |
| 1992-07-15 | 13.4854 |
| 1992-07-22 | 14.1158 |
| 1992-07-29 | 13.8297 |
| 1992-08-05 | 15.9740 |
| 1992-08-12 | 13.9327 |
| 1992-08-19 | 16.1001 |
| 1992-08-26 | 16.5261 |
| 1992-09-02 | 17.5779 |
| 1992-09-09 | 15.5321 |
| 1992-09-16 | 15.9411 |
| 1992-09-23 | 15.4642 |
| 1992-09-30 | 18.3503 |
| 1992-10-07 | 16.0274 |
| 1992-10-14 | 15.5625 |
| 1992-10-21 | 19.0155 |
| 1992-10-28 | 16.7631 |
| 1992-11-04 | 17.0260 |
| 1992-11-11 | 17.7208 |
| 1992-11-18 | 18.2259 |
| 1992-11-25 | 19.1500 |
| 1992-12-02 | 18.4129 |
| 1992-12-09 | 19.3568 |
| 1992-12-16 | 16.4003 |
| 1992-12-23 | 19.9127 |
| 1992-12-30 | 18.5236 |
| 1993-01-06 | 21.2449 |
| 1993-01-13 | 21.4482 |
| 1993-01-20 | 19.0019 |
| 1993-01-27 | 19.3112 |
| 1993-02-03 | 19.9594 |
| 1993-02-10 | 18.2691 |
| 1993-02-17 | 17.2813 |
| 1993-02-24 | 17.1987 |
| 1993-03-03 | 19.0650 |
| 1993-03-10 | 18.2435 |
| 1993-03-17 | 20.6852 |
| 1993-03-24 | 20.6944 |
| 1993-03-31 | 18.1582 |
| 1993-04-07 | 19.0532 |
| 1993-04-14 | 18.1028 |
| 1993-04-21 | 18.4682 |
| 1993-04-28 | 18.3230 |
| 1993-05-05 | 18.5784 |
| 1993-05-12 | 19.7301 |
| 1993-05-19 | 20.9334 |
| 1993-05-26 | 21.8723 |
| 1993-06-02 | 20.2112 |
| 1993-06-09 | 19.7104 |
| 1993-06-16 | 23.1960 |
| 1993-06-23 | 23.2350 |
| 1993-06-30 | 22.5808 |
| 1993-07-07 | 26.9588 |
| 1993-07-14 | 24.7406 |
| 1993-07-21 | 26.5966 |
| 1993-07-28 | 24.7579 |
| 1993-08-04 | 26.7688 |
| 1993-08-11 | 23.3279 |
| 1993-08-18 | 23.5933 |
| 1993-08-25 | 23.0574 |
| 1993-09-01 | 23.0057 |
| 1993-09-08 | 21.6781 |
| 1993-09-15 | 23.0772 |
| 1993-09-22 | 22.3041 |
| 1993-09-29 | 23.7954 |
| 1993-10-06 | 23.7242 |
| 1993-10-13 | 22.6347 |
| 1993-10-20 | 23.9193 |
| 1993-10-27 | 26.6364 |
| 1993-11-03 | 23.2328 |
| 1993-11-10 | 23.8624 |
| 1993-11-17 | 25.0483 |
| 1993-11-24 | 27.9020 |
| 1993-12-01 | 24.5039 |
| 1993-12-08 | 28.1348 |
| 1993-12-15 | 27.0395 |
| 1993-12-22 | 27.8005 |
| 1993-12-29 | 27.0590 |
| 1994-01-05 | 21.5043 |
| 1994-01-12 | 24.6121 |
| 1994-01-19 | 27.6334 |
| 1994-01-26 | 25.2464 |
| 1994-02-02 | 29.0513 |
| 1994-02-09 | 28.8639 |
| 1994-02-16 | 27.3175 |
| 1994-02-23 | 26.3017 |
| 1994-03-02 | 22.2508 |
| 1994-03-09 | 24.0456 |
| 1994-03-16 | 23.5233 |
| 1994-03-23 | 25.8561 |
| 1994-03-30 | 27.8625 |
| 1994-04-06 | 28.9039 |
| 1994-04-13 | 27.3238 |
| 1994-04-20 | 25.9788 |
| 1994-04-27 | 27.6009 |
| 1994-05-04 | 24.5266 |
| 1994-05-11 | 26.7421 |
| 1994-05-18 | 24.6863 |
| 1994-05-25 | 25.4011 |
| 1994-06-01 | 26.7875 |
| 1994-06-08 | 22.4733 |
| 1994-06-15 | 21.0423 |
| 1994-06-22 | 23.5502 |
| 1994-06-29 | 24.3432 |
| 1994-07-06 | 24.5301 |
| 1994-07-13 | 28.4012 |
| 1994-07-20 | 28.1415 |
| 1994-07-27 | 28.7656 |
| 1994-08-03 | 29.2000 |
| 1994-08-10 | 31.9720 |
| 1994-08-17 | 28.5808 |
| 1994-08-24 | 31.3073 |
| 1994-08-31 | 28.7913 |
| 1994-09-07 | 27.3068 |
| 1994-09-14 | 27.5207 |
| 1994-09-21 | 28.2231 |
| 1994-09-28 | 28.6030 |
| 1994-10-05 | 26.5722 |
| 1994-10-12 | 26.2463 |
| 1994-10-19 | 25.4954 |
| 1994-10-26 | 24.1757 |
| 1994-11-02 | 23.9171 |
| 1994-11-09 | 25.1297 |
| 1994-11-16 | 24.0228 |
| 1994-11-23 | 25.0418 |
| 1994-11-30 | 23.9335 |
| 1994-12-07 | 29.2919 |
| 1994-12-14 | 26.2713 |
| 1994-12-21 | 25.9102 |
| 1994-12-28 | 29.1001 |
| 1995-01-04 | 25.3284 |
| 1995-01-11 | 24.7929 |
| 1995-01-18 | 23.5233 |
| 1995-01-25 | 24.9470 |
| 1995-02-01 | 23.5722 |
| 1995-02-08 | 22.6239 |
| 1995-02-15 | 21.9138 |
| 1995-02-22 | 21.7044 |
| 1995-03-01 | 23.4643 |
| 1995-03-08 | 23.2362 |
| 1995-03-15 | 24.8597 |
| 1995-03-22 | 25.3242 |
| 1995-03-29 | 26.1393 |
| 1995-04-05 | 25.7584 |
| 1995-04-12 | 25.2445 |
| 1995-04-19 | 27.5660 |
| 1995-04-26 | 28.9735 |
| 1995-05-03 | 28.8956 |
| 1995-05-10 | 31.5058 |
| 1995-05-17 | 28.0847 |
| 1995-05-24 | 25.1816 |
| 1995-05-31 | 26.6401 |
| 1995-06-07 | 23.0477 |
| 1995-06-14 | 21.6198 |
| 1995-06-21 | 22.3845 |
| 1995-06-28 | 23.3575 |
| 1995-07-05 | 23.4178 |
| 1995-07-12 | 24.8213 |
| 1995-07-19 | 27.0338 |
| 1995-07-26 | 29.0566 |
| 1995-08-02 | 27.1992 |
| 1995-08-09 | 27.9076 |
| 1995-08-16 | 26.1389 |
| 1995-08-23 | 27.3753 |
| 1995-08-30 | 27.6340 |
| 1995-09-06 | 30.6334 |
| 1995-09-13 | 28.0535 |
| 1995-09-20 | 27.0949 |
| 1995-09-27 | 26.7588 |
| 1995-10-04 | 24.0581 |
| 1995-10-11 | 25.3241 |
| 1995-10-18 | 27.1880 |
| 1995-10-25 | 26.2515 |
| 1995-11-01 | 28.2204 |
| 1995-11-08 | 28.0331 |
| 1995-11-15 | 26.0488 |
| 1995-11-22 | 23.4345 |
| 1995-11-29 | 23.4240 |
| 1995-12-06 | 20.6174 |
| 1995-12-13 | 18.1066 |
| 1995-12-20 | 20.0341 |
| 1995-12-27 | 18.7899 |
| 1996-01-03 | 21.6009 |
| 1996-01-10 | 25.9384 |
| 1996-01-17 | 25.0067 |
| 1996-01-24 | 24.7381 |
| 1996-01-31 | 22.9137 |
| 1996-02-07 | 24.9578 |
| 1996-02-14 | 27.5228 |
| 1996-02-21 | 25.6988 |
| 1996-02-28 | 27.0153 |
| 1996-03-06 | 26.5563 |
| 1996-03-13 | 27.0818 |
| 1996-03-20 | 27.5670 |
| 1996-03-27 | 27.1206 |
| 1996-04-03 | 24.7666 |
| 1996-04-10 | 24.1088 |
| 1996-04-17 | 28.5537 |
| 1996-04-24 | 22.9870 |
| 1996-05-01 | 25.9311 |
| 1996-05-08 | 25.7162 |
| 1996-05-15 | 21.0323 |
| 1996-05-22 | 24.4257 |
| 1996-05-29 | 21.3786 |
| 1996-06-05 | 22.9170 |
| 1996-06-12 | 26.3158 |
| 1996-06-19 | 23.3391 |
| 1996-06-26 | 22.8099 |
| 1996-07-03 | 24.6599 |
| 1996-07-10 | 25.5310 |
| 1996-07-17 | 24.8668 |
| 1996-07-24 | 24.8801 |
| 1996-07-31 | 24.2174 |
| 1996-08-07 | 26.8468 |
| 1996-08-14 | 26.9999 |
| 1996-08-21 | 22.7320 |
| 1996-08-28 | 21.9029 |
| 1996-09-04 | 22.0143 |
| 1996-09-11 | 20.6085 |
| 1996-09-18 | 22.8065 |
| 1996-09-25 | 23.9960 |
| 1996-10-02 | 24.2150 |
| 1996-10-09 | 25.0305 |
| 1996-10-16 | 25.6209 |
| 1996-10-23 | 24.9424 |
| 1996-10-30 | 25.7016 |
| 1996-11-06 | 27.0128 |
| 1996-11-13 | 27.9686 |
| 1996-11-20 | 25.8810 |
| 1996-11-27 | 29.7214 |
| 1996-12-04 | 23.5943 |
| 1996-12-11 | 23.7764 |
| 1996-12-18 | 24.5615 |
| 1996-12-25 | 23.9935 |
| 1997-01-01 | 26.7242 |
| 1997-01-08 | 26.2153 |
| 1997-01-15 | 26.1282 |
| 1997-01-22 | 28.7969 |
| 1997-01-29 | 28.5106 |
| 1997-02-05 | 29.9962 |
| 1997-02-12 | 29.8912 |
| 1997-02-19 | 29.1050 |
| 1997-02-26 | 28.5102 |
| 1997-03-05 | 31.6814 |
| 1997-03-12 | 30.1173 |
| 1997-03-19 | 30.5665 |
| 1997-03-26 | 30.8052 |
| 1997-04-02 | 27.5746 |
| 1997-04-09 | 31.0458 |
| 1997-04-16 | 32.2075 |
| 1997-04-23 | 32.0858 |
| 1997-04-30 | 39.5627 |
| 1997-05-07 | 32.6893 |
| 1997-05-14 | 34.7390 |
| 1997-05-21 | 35.1447 |
| 1997-05-28 | 33.2372 |
| 1997-06-04 | 30.6349 |
| 1997-06-11 | 33.0405 |
| 1997-06-18 | 33.2516 |
| 1997-06-25 | 34.0631 |
| 1997-07-02 | 34.4340 |
| 1997-07-09 | 32.5177 |
| 1997-07-16 | 33.1443 |
| 1997-07-23 | 34.2779 |
| 1997-07-30 | 36.4200 |
| 1997-08-06 | 31.2614 |
| 1997-08-13 | 34.0230 |
| 1997-08-20 | 35.7387 |
| 1997-08-27 | 32.4158 |
| 1997-09-03 | 34.2733 |
| 1997-09-10 | 34.5561 |
| 1997-09-17 | 33.7385 |
| 1997-09-24 | 33.8255 |
| 1997-10-01 | 36.2810 |
| 1997-10-08 | 36.6817 |
| 1997-10-15 | 37.1419 |
| 1997-10-22 | 39.7217 |
| 1997-10-29 | 36.9146 |
| 1997-11-05 | 37.7464 |
| 1997-11-12 | 36.0462 |
| 1997-11-19 | 33.5209 |
| 1997-11-26 | 29.9420 |
| 1997-12-03 | 30.7160 |
| 1997-12-10 | 33.3083 |
| 1997-12-17 | 32.7846 |
| 1997-12-24 | 32.2190 |
| 1997-12-31 | 36.0075 |
| 1998-01-07 | 43.1779 |
| 1998-01-14 | 42.3912 |
| 1998-01-21 | 44.5568 |
| 1998-01-28 | 45.0408 |
| 1998-02-04 | 41.8288 |
| 1998-02-11 | 44.6469 |
| 1998-02-18 | 43.7815 |
| 1998-02-25 | 45.2927 |
| 1998-03-04 | 40.0289 |
| 1998-03-11 | 39.9462 |
| 1998-03-18 | 39.6462 |
| 1998-03-25 | 38.8388 |
| 1998-04-01 | 47.9699 |
| 1998-04-08 | 43.3149 |
| 1998-04-15 | 41.5414 |
| 1998-04-22 | 45.3591 |
| 1998-04-29 | 41.6781 |
| 1998-05-06 | 46.4454 |
| 1998-05-13 | 50.6849 |
| 1998-05-20 | 50.9262 |
| 1998-05-27 | 50.4104 |
| 1998-06-03 | 48.8316 |
| 1998-06-10 | 49.5021 |
| 1998-06-17 | 46.5895 |
| 1998-06-24 | 46.8589 |
| 1998-07-01 | 48.0807 |
| 1998-07-08 | 50.4284 |
| 1998-07-15 | 49.0471 |
| 1998-07-22 | 55.8016 |
| 1998-07-29 | 51.2972 |
| 1998-08-05 | 53.7501 |
| 1998-08-12 | 53.4558 |
| 1998-08-19 | 55.8468 |
| 1998-08-26 | 55.1959 |
| 1998-09-02 | 55.6239 |
| 1998-09-09 | 57.7426 |
| 1998-09-16 | 56.5790 |
| 1998-09-23 | 55.6063 |
| 1998-09-30 | 61.5389 |
| 1998-10-07 | 64.8386 |
| 1998-10-14 | 62.6860 |
| 1998-10-21 | 60.5437 |
| 1998-10-28 | 60.4958 |
| 1998-11-04 | 55.9001 |
| 1998-11-11 | 56.2336 |
| 1998-11-18 | 57.2895 |
| 1998-11-25 | 55.4803 |
| 1998-12-02 | 50.6366 |
| 1998-12-09 | 51.8498 |
| 1998-12-16 | 54.9332 |
| 1998-12-23 | 57.0839 |
| 1998-12-30 | 54.9265 |
| 1999-01-06 | 51.5204 |
| 1999-01-13 | 50.9782 |
| 1999-01-20 | 53.2272 |
| 1999-01-27 | 46.8306 |
| 1999-02-03 | 50.6617 |
| 1999-02-10 | 49.7970 |
| 1999-02-17 | 49.8470 |
| 1999-02-24 | 48.6527 |
| 1999-03-03 | 44.9905 |
| 1999-03-10 | 47.5723 |
| 1999-03-17 | 43.8306 |
| 1999-03-24 | 44.1578 |
| 1999-03-31 | 50.0930 |
| 1999-04-07 | 44.4215 |
| 1999-04-14 | 41.4672 |
| 1999-04-21 | 40.7733 |
| 1999-04-28 | 39.4401 |
| 1999-05-05 | 44.1085 |
| 1999-05-12 | 43.9769 |
| 1999-05-19 | 44.2560 |
| 1999-05-26 | 46.0543 |
| 1999-06-02 | 42.8240 |
| 1999-06-09 | 41.4852 |
| 1999-06-16 | 41.1748 |
| 1999-06-23 | 41.3805 |
| 1999-06-30 | 43.1112 |
| 1999-07-07 | 41.3952 |
| 1999-07-14 | 44.3631 |
| 1999-07-21 | 43.8144 |
| 1999-07-28 | 46.1617 |
| 1999-08-04 | 46.8978 |
| 1999-08-11 | 47.0913 |
| 1999-08-18 | 49.4697 |
| 1999-08-25 | 48.8631 |
| 1999-09-01 | 49.7431 |
| 1999-09-08 | 44.1771 |
| 1999-09-15 | 45.1221 |
| 1999-09-22 | 41.5637 |
| 1999-09-29 | 45.9569 |
| 1999-10-06 | 46.7131 |
| 1999-10-13 | 45.5587 |
| 1999-10-20 | 45.4820 |
| 1999-10-27 | 44.9638 |
| 1999-11-03 | 47.6733 |
| 1999-11-10 | 49.3515 |
| 1999-11-17 | 53.1018 |
| 1999-11-24 | 54.5811 |
| 1999-12-01 | 61.0525 |
| 1999-12-08 | 56.0273 |
| 1999-12-15 | 52.6844 |
| 1999-12-22 | 52.2454 |
| 1999-12-29 | 53.1317 |
| 2000-01-05 | 54.5021 |
| 2000-01-12 | 50.4213 |
| 2000-01-19 | 51.8716 |
| 2000-01-26 | 53.9758 |
| 2000-02-02 | 52.5694 |
| 2000-02-09 | 52.1647 |
| 2000-02-16 | 52.6674 |
| 2000-02-23 | 52.4064 |
| 2000-03-01 | 62.7897 |
| 2000-03-08 | 58.5822 |
| 2000-03-15 | 56.2034 |
| 2000-03-22 | 60.7591 |
| 2000-03-29 | 58.6864 |
| 2000-04-05 | 61.3643 |
| 2000-04-12 | 66.6186 |
| 2000-04-19 | 67.8146 |
| 2000-04-26 | 71.9694 |
| 2000-05-03 | 70.3906 |
| 2000-05-10 | 72.6963 |
| 2000-05-17 | 72.8860 |
| 2000-05-24 | 73.1089 |
| 2000-05-31 | 76.3274 |
| 2000-06-07 | 71.1375 |
| 2000-06-14 | 67.4901 |
| 2000-06-21 | 70.6904 |
| 2000-06-28 | 75.0294 |
| 2000-07-05 | 78.1592 |
| 2000-07-12 | 76.6407 |
| 2000-07-19 | 77.5217 |
| 2000-07-26 | 70.7988 |
| 2000-08-02 | 71.5644 |
| 2000-08-09 | 78.7739 |
| 2000-08-16 | 76.3761 |
| 2000-08-23 | 76.8403 |
| 2000-08-30 | 77.2678 |
| 2000-09-06 | 78.4850 |
| 2000-09-13 | 83.1915 |
| 2000-09-20 | 89.6321 |
| 2000-09-27 | 86.5474 |
| 2000-10-04 | 88.5328 |
| 2000-10-11 | 89.0330 |
| 2000-10-18 | 88.6585 |
| 2000-10-25 | 91.4783 |
| 2000-11-01 | 94.2955 |
| 2000-11-08 | 88.1046 |
| 2000-11-15 | 84.0142 |
| 2000-11-22 | 87.2561 |
| 2000-11-29 | 89.7338 |
| 2000-12-06 | 88.0267 |
| 2000-12-13 | 83.1023 |
| 2000-12-20 | 89.8792 |
| 2000-12-27 | 94.2460 |
| 2001-01-03 | 98.5474 |
| 2001-01-10 | 91.1877 |
| 2001-01-17 | 91.9309 |
| 2001-01-24 | 93.0327 |
| 2001-01-31 | 100.0635 |
| 2001-02-07 | 90.3939 |
| 2001-02-14 | 91.5272 |
| 2001-02-21 | 95.9622 |
| 2001-02-28 | 94.4915 |
| 2001-03-07 | 90.7836 |
| 2001-03-14 | 95.9062 |
| 2001-03-21 | 93.7165 |
| 2001-03-28 | 98.3343 |
| 2001-04-04 | 92.1717 |
| 2001-04-11 | 92.6405 |
| 2001-04-18 | 89.3093 |
| 2001-04-25 | 82.3373 |
| 2001-05-02 | 77.4207 |
| 2001-05-09 | 80.8442 |
| 2001-05-16 | 80.9028 |
| 2001-05-23 | 79.6567 |
| 2001-05-30 | 87.4921 |
| 2001-06-06 | 80.0086 |
| 2001-06-13 | 77.7362 |
| 2001-06-20 | 79.6908 |
| 2001-06-27 | 78.9622 |
| 2001-07-04 | 74.6836 |
| 2001-07-11 | 76.3277 |
| 2001-07-18 | 75.0228 |
| 2001-07-25 | 77.1751 |
| 2001-08-01 | 84.3279 |
| 2001-08-08 | 80.5351 |
| 2001-08-15 | 74.9596 |
| 2001-08-22 | 79.8364 |
| 2001-08-29 | 80.1028 |
| 2001-09-05 | 77.3998 |
| 2001-09-12 | 69.3785 |
| 2001-09-19 | 72.9984 |
| 2001-09-26 | 72.1984 |
| 2001-10-03 | 65.7346 |
| 2001-10-10 | 67.6579 |
| 2001-10-17 | 69.2450 |
| 2001-10-24 | 65.4447 |
| 2001-10-31 | 70.4969 |
| 2001-11-07 | 67.0624 |
| 2001-11-14 | 68.6188 |
| 2001-11-21 | 63.4136 |
| 2001-11-28 | 62.5027 |
| 2001-12-05 | 64.3944 |
| 2001-12-12 | 65.3342 |
| 2001-12-19 | 66.2102 |
| 2001-12-26 | 66.7178 |
| 2002-01-02 | 63.3662 |
| 2002-01-09 | 68.0962 |
| 2002-01-16 | 67.2096 |
| 2002-01-23 | 67.7609 |
| 2002-01-30 | 69.9739 |
| 2002-02-06 | 64.6610 |
| 2002-02-13 | 69.3365 |
| 2002-02-20 | 71.3341 |
| 2002-02-27 | 67.5171 |
| 2002-03-06 | 67.7033 |
| 2002-03-13 | 68.4432 |
| 2002-03-20 | 64.1408 |
| 2002-03-27 | 66.8146 |
| 2002-04-03 | 64.5695 |
| 2002-04-10 | 73.8161 |
| 2002-04-17 | 69.7409 |
| 2002-04-24 | 74.2507 |
| 2002-05-01 | 72.8862 |
| 2002-05-08 | 68.9498 |
| 2002-05-15 | 68.0868 |
| 2002-05-22 | 68.5221 |
| 2002-05-29 | 62.8772 |
| 2002-06-05 | 65.1763 |
| 2002-06-12 | 75.0342 |
| 2002-06-19 | 78.1482 |
| 2002-06-26 | 71.0593 |
| 2002-07-03 | 76.7536 |
| 2002-07-10 | 72.2385 |
| 2002-07-17 | 74.7928 |
| 2002-07-24 | 78.4176 |
| 2002-07-31 | 83.4895 |
| 2002-08-07 | 80.0598 |
| 2002-08-14 | 82.9810 |
| 2002-08-21 | 86.2887 |
| 2002-08-28 | 83.0251 |
| 2002-09-04 | 83.4861 |
| 2002-09-11 | 83.3860 |
| 2002-09-18 | 89.5875 |
| 2002-09-25 | 83.1053 |
| 2002-10-02 | 82.2856 |
| 2002-10-09 | 87.7337 |
| 2002-10-16 | 88.6567 |
| 2002-10-23 | 91.4406 |
| 2002-10-30 | 88.7180 |
| 2002-11-06 | 90.5853 |
| 2002-11-13 | 91.1789 |
| 2002-11-20 | 91.7432 |
| 2002-11-27 | 93.9703 |
| 2002-12-04 | 92.3058 |
| 2002-12-11 | 102.2654 |
| 2002-12-18 | 105.8653 |
| 2002-12-25 | 108.5571 |
| 2003-01-01 | 92.5937 |
| 2003-01-08 | 100.3438 |
| 2003-01-15 | 102.2378 |
| 2003-01-22 | 101.0934 |
| 2003-01-29 | 105.5327 |
| 2003-02-05 | 105.4245 |
| 2003-02-12 | 106.9256 |
| 2003-02-19 | 103.6811 |
| 2003-02-26 | 109.9944 |
| 2003-03-05 | 110.7138 |
| 2003-03-12 | 110.6167 |
| 2003-03-19 | 114.8735 |
| 2003-03-26 | 115.2574 |
| 2003-04-02 | 116.5163 |
| 2003-04-09 | 120.0472 |
| 2003-04-16 | 116.1635 |
| 2003-04-23 | 118.7245 |
| 2003-04-30 | 116.5947 |
| 2003-05-07 | 116.2752 |
| 2003-05-14 | 116.1761 |
| 2003-05-21 | 120.0430 |
| 2003-05-28 | 121.8356 |
| 2003-06-04 | 123.8101 |
| 2003-06-11 | 121.8871 |
| 2003-06-18 | 122.7003 |
| 2003-06-25 | 126.7751 |
| 2003-07-02 | 123.3949 |
| 2003-07-09 | 121.1986 |
| 2003-07-16 | 124.0245 |
| 2003-07-23 | 119.8698 |
| 2003-07-30 | 122.7336 |
| 2003-08-06 | 123.6610 |
| 2003-08-13 | 125.4841 |
| 2003-08-20 | 113.5668 |
| 2003-08-27 | 122.0293 |
| 2003-09-03 | 114.7541 |
| 2003-09-10 | 122.2125 |
| 2003-09-17 | 117.1464 |
| 2003-09-24 | 116.7414 |
| 2003-10-01 | 119.7481 |
| 2003-10-08 | 124.0935 |
| 2003-10-15 | 122.4865 |
| 2003-10-22 | 123.6436 |
| 2003-10-29 | 128.4092 |
| 2003-11-05 | 128.9361 |
| 2003-11-12 | 128.4152 |
| 2003-11-19 | 137.9832 |
| 2003-11-26 | 135.5225 |
| 2003-12-03 | 125.8531 |
| 2003-12-10 | 125.1296 |
| 2003-12-17 | 120.3445 |
| 2003-12-24 | 124.5000 |
| 2003-12-31 | 125.5765 |
| 2004-01-07 | 128.9500 |
| 2004-01-14 | 128.4008 |
| 2004-01-21 | 138.8310 |
| 2004-01-28 | 140.7917 |
| 2004-02-04 | 139.0405 |
| 2004-02-11 | 138.2510 |
| 2004-02-18 | 144.4690 |
| 2004-02-25 | 146.7727 |
| 2004-03-03 | 139.3290 |
| 2004-03-10 | 148.7544 |
| 2004-03-17 | 155.2516 |
| 2004-03-24 | 150.8308 |
| 2004-03-31 | 145.0623 |
| 2004-04-07 | 141.6220 |
| 2004-04-14 | 136.8534 |
| 2004-04-21 | 142.6032 |
| 2004-04-28 | 142.2203 |
| 2004-05-05 | 136.5815 |
| 2004-05-12 | 137.6885 |
| 2004-05-19 | 119.4358 |
| 2004-05-26 | 124.7245 |
| 2004-06-02 | 139.1897 |
| 2004-06-09 | 149.6112 |
| 2004-06-16 | 148.9239 |
| 2004-06-23 | 146.5035 |
| 2004-06-30 | 140.8338 |
| 2004-07-07 | 148.0350 |
| 2004-07-14 | 148.1793 |
| 2004-07-21 | 141.5107 |
| 2004-07-28 | 143.9177 |
| 2004-08-04 | 135.9729 |
| 2004-08-11 | 134.1008 |
| 2004-08-18 | 131.7894 |
| 2004-08-25 | 134.3556 |
| 2004-09-01 | 135.0630 |
| 2004-09-08 | 136.3291 |
| 2004-09-15 | 133.3538 |
| 2004-09-22 | 143.4113 |
| 2004-09-29 | 147.6394 |
| 2004-10-06 | 136.7047 |
| 2004-10-13 | 138.7359 |
| 2004-10-20 | 137.8524 |
| 2004-10-27 | 150.6588 |
| 2004-11-03 | 145.6897 |
| 2004-11-10 | 142.7446 |
| 2004-11-17 | 143.0517 |
| 2004-11-24 | 144.6754 |
| 2004-12-01 | 147.2620 |
| 2004-12-08 | 146.4884 |
| 2004-12-15 | 141.2819 |
| 2004-12-22 | 100.4141 |
| 2004-12-29 | 98.2715 |
| 2005-01-05 | 95.9868 |
| 2005-01-12 | 100.8899 |
| 2005-01-19 | 107.5074 |
| 2005-01-26 | 100.4599 |
| 2005-02-02 | 104.7884 |
| 2005-02-09 | 112.0608 |
| 2005-02-16 | 111.0428 |
| 2005-02-23 | 111.3618 |
| 2005-03-02 | 108.9781 |
| 2005-03-09 | 112.1538 |
| 2005-03-16 | 117.6837 |
| 2005-03-23 | 111.9271 |
| 2005-03-30 | 113.3942 |
| 2005-04-06 | 115.3744 |
| 2005-04-13 | 117.9116 |
| 2005-04-20 | 113.2586 |
| 2005-04-27 | 112.5638 |
| 2005-05-04 | 119.7391 |
| 2005-05-11 | 116.6528 |
| 2005-05-18 | 117.1099 |
| 2005-05-25 | 121.5602 |
| 2005-06-01 | 119.1313 |
| 2005-06-08 | 124.4489 |
| 2005-06-15 | 122.1227 |
| 2005-06-22 | 129.5090 |
| 2005-06-29 | 138.8767 |
| 2005-07-06 | 122.1545 |
| 2005-07-13 | 124.7305 |
| 2005-07-20 | 118.0839 |
| 2005-07-27 | 121.7584 |
| 2005-08-03 | 123.4902 |
| 2005-08-10 | 123.9392 |
| 2005-08-17 | 130.4766 |
| 2005-08-24 | 134.0756 |
| 2005-08-31 | 141.2353 |
| 2005-09-07 | 131.9242 |
| 2005-09-14 | 128.6383 |
| 2005-09-21 | 125.0836 |
| 2005-09-28 | 125.0924 |
| 2005-10-05 | 124.6127 |
| 2005-10-12 | 126.0005 |
| 2005-10-19 | 132.1842 |
| 2005-10-26 | 128.5210 |
| 2005-11-02 | 123.5077 |
| 2005-11-09 | 124.2181 |
| 2005-11-16 | 122.0234 |
| 2005-11-23 | 120.0085 |
| 2005-11-30 | 122.2973 |
| 2005-12-07 | 121.0131 |
| 2005-12-14 | 119.1160 |
| 2005-12-21 | 128.9458 |
| 2005-12-28 | 134.9123 |
| 2006-01-04 | 129.1137 |
| 2006-01-11 | 131.7347 |
| 2006-01-18 | 135.2807 |
| 2006-01-25 | 134.4792 |
| 2006-02-01 | 134.2304 |
| 2006-02-08 | 134.0048 |
| 2006-02-15 | 137.8771 |
| 2006-02-22 | 134.6972 |
| 2006-03-01 | 133.8280 |
| 2006-03-08 | 137.0646 |
| 2006-03-15 | 138.6119 |
| 2006-03-22 | 144.3446 |
| 2006-03-29 | 143.2700 |
| 2006-04-05 | 145.5781 |
| 2006-04-12 | 143.2537 |
| 2006-04-19 | 142.9040 |
| 2006-04-26 | 144.1487 |
| 2006-05-03 | 142.8285 |
| 2006-05-10 | 144.4933 |
| 2006-05-17 | 157.5135 |
| 2006-05-24 | 152.8891 |
| 2006-05-31 | 154.0392 |
| 2006-06-07 | 149.6422 |
| 2006-06-14 | 145.9542 |
| 2006-06-21 | 155.2314 |
| 2006-06-28 | 155.2235 |
| 2006-07-05 | 152.2419 |
| 2006-07-12 | 148.6752 |
| 2006-07-19 | 149.9055 |
| 2006-07-26 | 150.9169 |
| 2006-08-02 | 148.5978 |
| 2006-08-09 | 150.1292 |
| 2006-08-16 | 148.9416 |
| 2006-08-23 | 150.2783 |
| 2006-08-30 | 154.2662 |
| 2006-09-06 | 151.1990 |
| 2006-09-13 | 149.0822 |
| 2006-09-20 | 141.5790 |
| 2006-09-27 | 149.0668 |
| 2006-10-04 | 155.7062 |
| 2006-10-11 | 156.8797 |
| 2006-10-18 | 151.3138 |
| 2006-10-25 | 148.2818 |
| 2006-11-01 | 148.0555 |
| 2006-11-08 | 149.8976 |
| 2006-11-15 | 139.7839 |
| 2006-11-22 | 138.6830 |
| 2006-11-29 | 150.7718 |
| 2006-12-06 | 150.7605 |
| 2006-12-13 | 144.5591 |
| 2006-12-20 | 150.8777 |
| 2006-12-27 | 159.4514 |
| 2007-01-03 | 171.0503 |
| 2007-01-10 | 170.3110 |
| 2007-01-17 | 165.8543 |
| 2007-01-24 | 171.0512 |
| 2007-01-31 | 175.4246 |
| 2007-02-07 | 173.9878 |
| 2007-02-14 | 174.3906 |
| 2007-02-21 | 173.2657 |
| 2007-02-28 | 176.0483 |
| 2007-03-07 | 172.5779 |
| 2007-03-14 | 165.9297 |
| 2007-03-21 | 169.0582 |
| 2007-03-28 | 170.8730 |
| 2007-04-04 | 181.5628 |
| 2007-04-11 | 180.0855 |
| 2007-04-18 | 181.3526 |
| 2007-04-25 | 181.3328 |
| 2007-05-02 | 173.4126 |
| 2007-05-09 | 174.7214 |
| 2007-05-16 | 170.5833 |
| 2007-05-23 | 167.5388 |
| 2007-05-30 | 159.9577 |
| 2007-06-06 | 156.5267 |
| 2007-06-13 | 160.4419 |
| 2007-06-20 | 152.1951 |
| 2007-06-27 | 167.3393 |
| 2007-07-04 | 172.6206 |
| 2007-07-11 | 170.1330 |
| 2007-07-18 | 170.5385 |
| 2007-07-25 | 171.8142 |
| 2007-08-01 | 163.9259 |
| 2007-08-08 | 175.1112 |
| 2007-08-15 | 164.7643 |
| 2007-08-22 | 159.5886 |
| 2007-08-29 | 159.8906 |
| 2007-09-05 | 167.3041 |
| 2007-09-12 | 164.6641 |
| 2007-09-19 | 163.1276 |
| 2007-09-26 | 169.2213 |
| 2007-10-03 | 175.8528 |
| 2007-10-10 | 171.5877 |
| 2007-10-17 | 166.3542 |
| 2007-10-24 | 165.2014 |
| 2007-10-31 | 164.1374 |
| 2007-11-07 | 167.3141 |
| 2007-11-14 | 164.6030 |
| 2007-11-21 | 166.3025 |
| 2007-11-28 | 160.9922 |
| 2007-12-05 | 156.3688 |
| 2007-12-12 | 164.5897 |
| 2007-12-19 | 168.6953 |
| 2007-12-26 | 176.3223 |
| 2008-01-02 | 167.1365 |
| 2008-01-09 | 184.0584 |
| 2008-01-16 | 185.8545 |
| 2008-01-23 | 183.2450 |
| 2008-01-30 | 171.5021 |
| 2008-02-06 | 154.0647 |
| 2008-02-13 | 139.8371 |
| 2008-02-20 | 144.4156 |
| 2008-02-27 | 144.6515 |
| 2008-03-05 | 146.9510 |
| 2008-03-12 | 149.3493 |
| 2008-03-19 | 141.5400 |
| 2008-03-26 | 138.2283 |
| 2008-04-02 | 128.2903 |
| 2008-04-09 | 112.3549 |
| 2008-04-16 | 112.1874 |
| 2008-04-23 | 109.6175 |
| 2008-04-30 | 113.2116 |
| 2008-05-07 | 115.8874 |
| 2008-05-14 | 120.7273 |
| 2008-05-21 | 129.1378 |
| 2008-05-28 | 129.0133 |
| 2008-06-04 | 126.7023 |
| 2008-06-11 | 122.1877 |
| 2008-06-18 | 118.6065 |
| 2008-06-25 | 115.1259 |
| 2008-07-02 | 114.2801 |
| 2008-07-09 | 106.4845 |
| 2008-07-16 | 103.9694 |
| 2008-07-23 | 107.9372 |
| 2008-07-30 | 102.9160 |
| 2008-08-06 | 102.8964 |
| 2008-08-13 | 106.1186 |
| 2008-08-20 | 110.5125 |
| 2008-08-27 | 104.9772 |
| 2008-09-03 | 104.3875 |
| 2008-09-10 | 112.8324 |
| 2008-09-17 | 106.3189 |
| 2008-09-24 | 108.7845 |
| 2008-10-01 | 101.9138 |
| 2008-10-08 | 91.5902 |
| 2008-10-15 | 87.3166 |
| 2008-10-22 | 99.1888 |
| 2008-10-29 | 87.4749 |
| 2008-11-05 | 77.1294 |
| 2008-11-12 | 78.8110 |
| 2008-11-19 | 72.9146 |
| 2008-11-26 | 65.8315 |
| 2008-12-03 | 64.6230 |
| 2008-12-10 | 54.0731 |
| 2008-12-17 | 54.6962 |
| 2008-12-24 | 58.9122 |
| 2008-12-31 | 60.7049 |
| 2009-01-07 | 67.4517 |
| 2009-01-14 | 65.9856 |
| 2009-01-21 | 65.5041 |
| 2009-01-28 | 58.8467 |
| 2009-02-04 | 60.0893 |
| 2009-02-11 | 60.3262 |
| 2009-02-18 | 54.5670 |
| 2009-02-25 | 54.5071 |
| 2009-03-04 | 74.8316 |
| 2009-03-11 | 77.4520 |
| 2009-03-18 | 76.2038 |
| 2009-03-25 | 75.5559 |
| 2009-04-01 | 82.4122 |
| 2009-04-08 | 79.7672 |
| 2009-04-15 | 78.1870 |
| 2009-04-22 | 81.8363 |
| 2009-04-29 | 76.8541 |
| 2009-05-06 | 84.1340 |
| 2009-05-13 | 80.9766 |
| 2009-05-20 | 82.2314 |
| 2009-05-27 | 80.5874 |
| 2009-06-03 | 83.2741 |
| 2009-06-10 | 82.4991 |
| 2009-06-17 | 84.2721 |
| 2009-06-24 | 68.8731 |
| 2009-07-01 | 71.8653 |
| 2009-07-08 | 65.8850 |
| 2009-07-15 | 64.0053 |
| 2009-07-22 | 65.8804 |
| 2009-07-29 | 66.8932 |
| 2009-08-05 | 63.2957 |
| 2009-08-12 | 61.3855 |
| 2009-08-19 | 71.0340 |
| 2009-08-26 | 62.3037 |
| 2009-09-02 | 66.6265 |
| 2009-09-09 | 65.1251 |
| 2009-09-16 | 64.4233 |
| 2009-09-23 | 71.5695 |
| 2009-09-30 | 61.3635 |
| 2009-10-07 | 60.0641 |
| 2009-10-14 | 60.0668 |
| 2009-10-21 | 61.4942 |
| 2009-10-28 | 62.0905 |
| 2009-11-04 | 66.4093 |
| 2009-11-11 | 64.7281 |
| 2009-11-18 | 67.2873 |
| 2009-11-25 | 66.4094 |
| 2009-12-02 | 70.0062 |
| 2009-12-09 | 67.0464 |
| 2009-12-16 | 65.8097 |
| 2009-12-23 | 65.0211 |
| 2009-12-30 | 67.4673 |
| 2010-01-06 | 71.9454 |
| 2010-01-13 | 75.7184 |
| 2010-01-20 | 78.1597 |
| 2010-01-27 | 71.1492 |
| 2010-02-03 | 68.1075 |
| 2010-02-10 | 68.4416 |
| 2010-02-17 | 69.9175 |
| 2010-02-24 | 72.1281 |
| 2010-03-03 | 69.8355 |
| 2010-03-10 | 73.8464 |
| 2010-03-17 | 74.8882 |
| 2010-03-24 | 78.6355 |
| 2010-03-31 | 65.9955 |
| 2010-04-07 | 69.7230 |
| 2010-04-14 | 73.3868 |
| 2010-04-21 | 68.2291 |
| 2010-04-28 | 74.6150 |
| 2010-05-05 | 69.4887 |
| 2010-05-12 | 76.4789 |
| 2010-05-19 | 79.8674 |
| 2010-05-26 | 82.0158 |
| 2010-06-02 | 80.2330 |
| 2010-06-09 | 78.0332 |
| 2010-06-16 | 84.8710 |
| 2010-06-23 | 85.0039 |
| 2010-06-30 | 72.2319 |
| 2010-07-07 | 81.4114 |
| 2010-07-14 | 91.5414 |
| 2010-07-21 | 94.2596 |
| 2010-07-28 | 88.7318 |
| 2010-08-04 | 95.0435 |
| 2010-08-11 | 89.6169 |
| 2010-08-18 | 88.9091 |
| 2010-08-25 | 90.8949 |
| 2010-09-01 | 86.9052 |
| 2010-09-08 | 87.8051 |
| 2010-09-15 | 102.4364 |
| 2010-09-22 | 90.7705 |
| 2010-09-29 | 88.5985 |
| 2010-10-06 | 95.5182 |
| 2010-10-13 | 103.7924 |
| 2010-10-20 | 103.0657 |
| 2010-10-27 | 100.3631 |
| 2010-11-03 | 94.6980 |
| 2010-11-10 | 95.4198 |
| 2010-11-17 | 97.9775 |
| 2010-11-24 | 83.0716 |
| 2010-12-01 | 77.3467 |
| 2010-12-08 | 78.1347 |
| 2010-12-15 | 82.2761 |
| 2010-12-22 | 78.3334 |
| 2010-12-29 | 82.5499 |
| 2011-01-05 | 93.1045 |
| 2011-01-12 | 87.3540 |
| 2011-01-19 | 95.2003 |
| 2011-01-26 | 97.9814 |
| 2011-02-02 | 98.8525 |
| 2011-02-09 | 94.9343 |
| 2011-02-16 | 95.7540 |
| 2011-02-23 | 97.6705 |
| 2011-03-02 | 87.5793 |
| 2011-03-09 | 89.1781 |
| 2011-03-16 | 91.4850 |
| 2011-03-23 | 92.3082 |
| 2011-03-30 | 86.4453 |
| 2011-04-06 | 82.0962 |
| 2011-04-13 | 90.3028 |
| 2011-04-20 | 79.9996 |
| 2011-04-27 | 73.8258 |
| 2011-05-04 | 83.9548 |
| 2011-05-11 | 81.6470 |
| 2011-05-18 | 83.5254 |
| 2011-05-25 | 84.7243 |
| 2011-06-01 | 82.9316 |
| 2011-06-08 | 84.5555 |
| 2011-06-15 | 80.2705 |
| 2011-06-22 | 84.9267 |
| 2011-06-29 | 87.0335 |
| 2011-07-06 | 97.9305 |
| 2011-07-13 | 96.5319 |
| 2011-07-20 | 93.5280 |
| 2011-07-27 | 99.7249 |
| 2011-08-03 | 100.4481 |
| 2011-08-10 | 111.8956 |
| 2011-08-17 | 104.4332 |
| 2011-08-24 | 98.0225 |
| 2011-08-31 | 96.9689 |
| 2011-09-07 | 100.9576 |
| 2011-09-14 | 103.6269 |
| 2011-09-21 | 100.8157 |
| 2011-09-28 | 109.2281 |
| 2011-10-05 | 109.9996 |
| 2011-10-12 | 106.4634 |
| 2011-10-19 | 102.7193 |
| 2011-10-26 | 106.4615 |
| 2011-11-02 | 126.5727 |
| 2011-11-09 | 126.1071 |
| 2011-11-16 | 134.3289 |
| 2011-11-23 | 138.9529 |
| 2011-11-30 | 140.2498 |
| 2011-12-07 | 140.1121 |
| 2011-12-14 | 136.5436 |
| 2011-12-21 | 131.7950 |
| 2011-12-28 | 134.5906 |
| 2012-01-04 | 129.4111 |
| 2012-01-11 | 119.1292 |
| 2012-01-18 | 123.6868 |
| 2012-01-25 | 126.4079 |
| 2012-02-01 | 132.7360 |
| 2012-02-08 | 133.2766 |
| 2012-02-15 | 131.7605 |
| 2012-02-22 | 133.1459 |
| 2012-02-29 | 139.9762 |
| 2012-03-07 | 133.0358 |
| 2012-03-14 | 132.5459 |
| 2012-03-21 | 136.8311 |
| 2012-03-28 | 149.1169 |
| 2012-04-04 | 144.0702 |
| 2012-04-11 | 133.0571 |
| 2012-04-18 | 141.6721 |
| 2012-04-25 | 141.5085 |
| 2012-05-02 | 148.1732 |
| 2012-05-09 | 149.0380 |
| 2012-05-16 | 146.1229 |
| 2012-05-23 | 144.3177 |
| 2012-05-30 | 149.5084 |
| 2012-06-06 | 142.1146 |
| 2012-06-13 | 144.4201 |
| 2012-06-20 | 145.3074 |
| 2012-06-27 | 152.3472 |
| 2012-07-04 | 156.5975 |
| 2012-07-11 | 155.7207 |
| 2012-07-18 | 150.5777 |
| 2012-07-25 | 156.1778 |
| 2012-08-01 | 157.1393 |
| 2012-08-08 | 157.6087 |
| 2012-08-15 | 156.3962 |
| 2012-08-22 | 161.6265 |
| 2012-08-29 | 167.0275 |
| 2012-09-05 | 176.0289 |
| 2012-09-12 | 170.2907 |
| 2012-09-19 | 167.2052 |
| 2012-09-26 | 173.4530 |
| 2012-10-03 | 172.4955 |
| 2012-10-10 | 160.3358 |
| 2012-10-17 | 165.1197 |
| 2012-10-24 | 162.7535 |
| 2012-10-31 | 166.4484 |
| 2012-11-07 | 165.8764 |
| 2012-11-14 | 170.4077 |
| 2012-11-21 | 176.0079 |
| 2012-11-28 | 172.5453 |
| 2012-12-05 | 169.6956 |
| 2012-12-12 | 171.1018 |
| 2012-12-19 | 175.4853 |
| 2012-12-26 | 183.0039 |
| 2013-01-02 | 184.2958 |
| 2013-01-09 | 171.9050 |
| 2013-01-16 | 175.3825 |
| 2013-01-23 | 170.2994 |
| 2013-01-30 | 177.7082 |
| 2013-02-06 | 177.3836 |
| 2013-02-13 | 179.6888 |
| 2013-02-20 | 182.4440 |
| 2013-02-27 | 180.5259 |
| 2013-03-06 | 174.7281 |
| 2013-03-13 | 176.4570 |
| 2013-03-20 | 171.3845 |
| 2013-03-27 | 185.4855 |
| 2013-04-03 | 190.3976 |
| 2013-04-10 | 172.8772 |
| 2013-04-17 | 174.8845 |
| 2013-04-24 | 176.0112 |
| 2013-05-01 | 181.6625 |
| 2013-05-08 | 173.4181 |
| 2013-05-15 | 176.8804 |
| 2013-05-22 | 179.6575 |
| 2013-05-29 | 169.4252 |
| 2013-06-05 | 169.5328 |
| 2013-06-12 | 171.3270 |
| 2013-06-19 | 158.4528 |
| 2013-06-26 | 166.9498 |
| 2013-07-03 | 163.3208 |
| 2013-07-10 | 156.1989 |
| 2013-07-17 | 155.6578 |
| 2013-07-24 | 155.0506 |
| 2013-07-31 | 155.1332 |
| 2013-08-07 | 152.1742 |
| 2013-08-14 | 151.5924 |
| 2013-08-21 | 153.7382 |
| 2013-08-28 | 156.1298 |
| 2013-09-04 | 155.0270 |
| 2013-09-11 | 158.4642 |
| 2013-09-18 | 154.8158 |
| 2013-09-25 | 167.9311 |
| 2013-10-02 | 172.1909 |
| 2013-10-09 | 168.5314 |
| 2013-10-16 | 173.6793 |
| 2013-10-23 | 168.8361 |
| 2013-10-30 | 165.1274 |
| 2013-11-06 | 168.6675 |
| 2013-11-13 | 173.1682 |
| 2013-11-20 | 165.4393 |
| 2013-11-27 | 160.7229 |
| 2013-12-04 | 156.0120 |
| 2013-12-11 | 158.9788 |
| 2013-12-18 | 156.1179 |
| 2013-12-25 | 157.4887 |
| 2014-01-01 | 164.5188 |
| 2014-01-08 | 159.5130 |
| 2014-01-15 | 155.9333 |
| 2014-01-22 | 147.6720 |
| 2014-01-29 | 152.3129 |
| 2014-02-05 | 153.0112 |
| 2014-02-12 | 160.7405 |
| 2014-02-19 | 160.7942 |
| 2014-02-26 | 160.4606 |
| 2014-03-05 | 167.7633 |
| 2014-03-12 | 167.4034 |
| 2014-03-19 | 171.9476 |
| 2014-03-26 | 181.5241 |
| 2014-04-02 | 185.2780 |
| 2014-04-09 | 184.7839 |
| 2014-04-16 | 188.3455 |
| 2014-04-23 | 184.9992 |
| 2014-04-30 | 181.7086 |
| 2014-05-07 | 180.9914 |
| 2014-05-14 | 189.6990 |
| 2014-05-21 | 193.4599 |
| 2014-05-28 | 197.7390 |
| 2014-06-04 | 194.8455 |
| 2014-06-11 | 200.4931 |
| 2014-06-18 | 197.5291 |
| 2014-06-25 | 207.3769 |
| 2014-07-02 | 213.9729 |
| 2014-07-09 | 202.6832 |
| 2014-07-16 | 199.2380 |
| 2014-07-23 | 200.8390 |
| 2014-07-30 | 202.4786 |
| 2014-08-06 | 200.0192 |
| 2014-08-13 | 197.2356 |
| 2014-08-20 | 195.7593 |
| 2014-08-27 | 200.3752 |
| 2014-09-03 | 197.3929 |
| 2014-09-10 | 198.0539 |
| 2014-09-17 | 202.2239 |
| 2014-09-24 | 203.7021 |
| 2014-10-01 | 210.9588 |
| 2014-10-08 | 201.9512 |
| 2014-10-15 | 200.8129 |
| 2014-10-22 | 200.1610 |
| 2014-10-29 | 203.2897 |
| 2014-11-05 | 204.2346 |
| 2014-11-12 | 205.2791 |
| 2014-11-19 | 207.0934 |
| 2014-11-26 | 226.6340 |
| 2014-12-03 | 202.0378 |
| 2014-12-10 | 200.9874 |
| 2014-12-17 | 200.7265 |
| 2014-12-24 | 212.5511 |
| 2014-12-31 | 209.6007 |
| 2015-01-07 | 210.0949 |
| 2015-01-14 | 218.5559 |
| 2015-01-21 | 221.8333 |
| 2015-01-28 | 234.5315 |
| 2015-02-04 | 220.7201 |
| 2015-02-11 | 211.4182 |
| 2015-02-18 | 211.8261 |
| 2015-02-25 | 224.4754 |
| 2015-03-04 | 212.7004 |
| 2015-03-11 | 207.5197 |
| 2015-03-18 | 216.6264 |
| 2015-03-25 | 224.4630 |
| 2015-04-01 | 229.7869 |
| 2015-04-08 | 234.1116 |
| 2015-04-15 | 232.3327 |
| 2015-04-22 | 237.0289 |
| 2015-04-29 | 222.7689 |
| 2015-05-06 | 227.1887 |
| 2015-05-13 | 219.0906 |
| 2015-05-20 | 213.5395 |
| 2015-05-27 | 219.0476 |
| 2015-06-03 | 220.8285 |
| 2015-06-10 | 215.3837 |
| 2015-06-17 | 213.9421 |
| 2015-06-24 | 219.5019 |
| 2015-07-01 | 223.8435 |
| 2015-07-08 | 227.3561 |
| 2015-07-15 | 229.0759 |
| 2015-07-22 | 232.8808 |
| 2015-07-29 | 224.3754 |
| 2015-08-05 | 217.7151 |
| 2015-08-12 | 221.2644 |
| 2015-08-19 | 225.1388 |
| 2015-08-26 | 222.8895 |
| 2015-09-02 | 223.9748 |
| 2015-09-09 | 210.7065 |
| 2015-09-16 | 204.7470 |
| 2015-09-23 | 212.1314 |
| 2015-09-30 | 200.2125 |
| 2015-10-07 | 218.1982 |
| 2015-10-14 | 214.8977 |
| 2015-10-21 | 218.4036 |
| 2015-10-28 | 218.1270 |
| 2015-11-04 | 230.5209 |
| 2015-11-11 | 219.8848 |
| 2015-11-18 | 214.7657 |
| 2015-11-25 | 213.3242 |
| 2015-12-02 | 229.5942 |
| 2015-12-09 | 216.3456 |
| 2015-12-16 | 217.4751 |
| 2015-12-23 | 228.8143 |
| 2015-12-30 | 214.4180 |
| 2016-01-06 | 241.9661 |
| 2016-01-13 | 242.4545 |
| 2016-01-20 | 242.0798 |
| 2016-01-27 | 239.6853 |
| 2016-02-03 | 247.9114 |
| 2016-02-10 | 252.9458 |
| 2016-02-17 | 251.0633 |
| 2016-02-24 | 253.5730 |
| 2016-03-02 | 244.2251 |
| 2016-03-09 | 246.1568 |
| 2016-03-16 | 238.7290 |
| 2016-03-23 | 234.6311 |
| 2016-03-30 | 225.2492 |
| 2016-04-06 | 235.8981 |
| 2016-04-13 | 235.7266 |
| 2016-04-20 | 233.4231 |
| 2016-04-27 | 246.0382 |
| 2016-05-04 | 240.3549 |
| 2016-05-11 | 237.3165 |
| 2016-05-18 | 234.6150 |
| 2016-05-25 | 220.4851 |
| 2016-06-01 | 227.1349 |
| 2016-06-08 | 229.5229 |
| 2016-06-15 | 235.5885 |
| 2016-06-22 | 234.5196 |
| 2016-06-29 | 222.5028 |
| 2016-07-06 | 238.7621 |
| 2016-07-13 | 246.7196 |
| 2016-07-20 | 247.0338 |
| 2016-07-27 | 242.5923 |
| 2016-08-03 | 248.0085 |
| 2016-08-10 | 251.7510 |
| 2016-08-17 | 250.4505 |
| 2016-08-24 | 245.8197 |
| 2016-08-31 | 248.5799 |
| 2016-09-07 | 246.0530 |
| 2016-09-14 | 242.7084 |
| 2016-09-21 | 245.8701 |
| 2016-09-28 | 234.0770 |
| 2016-10-05 | 228.2536 |
| 2016-10-12 | 238.5535 |
| 2016-10-19 | 231.0668 |
| 2016-10-26 | 234.5996 |
| 2016-11-02 | 235.3035 |
| 2016-11-09 | 229.4679 |
| 2016-11-16 | 234.4051 |
| 2016-11-23 | 230.2826 |
| 2016-11-30 | 230.8050 |
| 2016-12-07 | 231.2083 |
| 2016-12-14 | 228.2563 |
| 2016-12-21 | 209.9998 |
| 2016-12-28 | 206.0549 |
| 2017-01-04 | 208.7199 |
| 2017-01-11 | 217.3274 |
| 2017-01-18 | 224.2518 |
| 2017-01-25 | 227.4471 |
| 2017-02-01 | 220.8116 |
| 2017-02-08 | 224.9985 |
| 2017-02-15 | 229.1231 |
| 2017-02-22 | 223.8087 |
| 2017-03-01 | 220.7152 |
| 2017-03-08 | 226.6098 |
| 2017-03-15 | 223.0024 |
| 2017-03-22 | 212.8678 |
| 2017-03-29 | 197.7795 |
| 2017-04-05 | 216.4741 |
| 2017-04-12 | 226.0476 |
| 2017-04-19 | 238.4344 |
| 2017-04-26 | 245.5391 |
| 2017-05-03 | 238.2559 |
| 2017-05-10 | 234.9473 |
| 2017-05-17 | 231.7184 |
| 2017-05-24 | 235.5551 |
| 2017-05-31 | 236.6367 |
| 2017-06-07 | 232.6791 |
| 2017-06-14 | 236.2773 |
| 2017-06-21 | 237.4535 |
| 2017-06-28 | 234.7235 |
| 2017-07-05 | 227.2395 |
| 2017-07-12 | 240.5102 |
| 2017-07-19 | 236.7787 |
| 2017-07-26 | 249.3480 |
| 2017-08-02 | 248.9449 |
| 2017-08-09 | 244.6928 |
| 2017-08-16 | 247.8797 |
| 2017-08-23 | 255.9416 |
| 2017-08-30 | 251.9456 |
| 2017-09-06 | 256.7568 |
| 2017-09-13 | 261.7200 |
| 2017-09-20 | 256.3943 |
| 2017-09-27 | 249.7553 |
| 2017-10-04 | 259.6615 |
| 2017-10-11 | 256.3884 |
| 2017-10-18 | 265.0975 |
| 2017-10-25 | 267.9541 |
| 2017-11-01 | 264.8554 |
| 2017-11-08 | 284.1170 |
| 2017-11-15 | 287.2390 |
| 2017-11-22 | 285.4193 |
| 2017-11-29 | 281.5810 |
| 2017-12-06 | 286.7860 |
| 2017-12-13 | 294.9528 |
| 2017-12-20 | 294.0088 |
| 2017-12-27 | 280.8816 |
| 2018-01-03 | 0.0000 |
