Table Data - Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Foreign-Related Institutions (DISCONTINUED)
| Title | Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | OLRFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.1217 |
| 1973-01-10 | 0.1244 |
| 1973-01-17 | 0.1270 |
| 1973-01-24 | 0.1297 |
| 1973-01-31 | 0.1323 |
| 1973-02-07 | 0.1244 |
| 1973-02-14 | 0.1154 |
| 1973-02-21 | 0.1067 |
| 1973-02-28 | 0.0977 |
| 1973-03-07 | 0.1004 |
| 1973-03-14 | 0.1030 |
| 1973-03-21 | 0.1057 |
| 1973-03-28 | 0.1075 |
| 1973-04-04 | 0.1093 |
| 1973-04-11 | 0.1093 |
| 1973-04-18 | 0.1101 |
| 1973-04-25 | 0.1101 |
| 1973-05-02 | 0.1146 |
| 1973-05-09 | 0.1270 |
| 1973-05-16 | 0.1395 |
| 1973-05-23 | 0.1519 |
| 1973-05-30 | 0.1661 |
| 1973-06-06 | 0.1653 |
| 1973-06-13 | 0.1616 |
| 1973-06-20 | 0.1590 |
| 1973-06-27 | 0.1563 |
| 1973-07-04 | 0.1582 |
| 1973-07-11 | 0.1608 |
| 1973-07-18 | 0.1643 |
| 1973-07-25 | 0.1679 |
| 1973-08-01 | 0.1706 |
| 1973-08-08 | 0.1643 |
| 1973-08-15 | 0.1582 |
| 1973-08-22 | 0.1519 |
| 1973-08-29 | 0.1466 |
| 1973-09-05 | 0.1421 |
| 1973-09-12 | 0.1386 |
| 1973-09-19 | 0.1350 |
| 1973-09-26 | 0.1323 |
| 1973-10-03 | 0.1323 |
| 1973-10-10 | 0.1386 |
| 1973-10-17 | 0.1439 |
| 1973-10-24 | 0.1500 |
| 1973-10-31 | 0.1563 |
| 1973-11-07 | 0.1626 |
| 1973-11-14 | 0.1688 |
| 1973-11-21 | 0.1759 |
| 1973-11-28 | 0.1830 |
| 1973-12-05 | 0.1785 |
| 1973-12-12 | 0.1714 |
| 1973-12-19 | 0.1643 |
| 1973-12-26 | 0.1572 |
| 1974-01-02 | 0.1563 |
| 1974-01-09 | 0.1706 |
| 1974-01-16 | 0.1838 |
| 1974-01-23 | 0.1981 |
| 1974-01-30 | 0.2123 |
| 1974-02-06 | 0.2070 |
| 1974-02-13 | 0.1973 |
| 1974-02-20 | 0.1883 |
| 1974-02-27 | 0.1785 |
| 1974-03-06 | 0.1857 |
| 1974-03-13 | 0.1936 |
| 1974-03-20 | 0.2026 |
| 1974-03-27 | 0.2123 |
| 1974-04-03 | 0.2150 |
| 1974-04-10 | 0.2105 |
| 1974-04-17 | 0.2052 |
| 1974-04-24 | 0.2007 |
| 1974-05-01 | 0.1973 |
| 1974-05-08 | 0.1973 |
| 1974-05-15 | 0.1981 |
| 1974-05-22 | 0.1981 |
| 1974-05-29 | 0.1999 |
| 1974-06-05 | 0.1973 |
| 1974-06-12 | 0.1928 |
| 1974-06-19 | 0.1901 |
| 1974-06-26 | 0.1857 |
| 1974-07-03 | 0.1883 |
| 1974-07-10 | 0.2007 |
| 1974-07-17 | 0.2123 |
| 1974-07-24 | 0.2239 |
| 1974-07-31 | 0.2363 |
| 1974-08-07 | 0.2398 |
| 1974-08-14 | 0.2443 |
| 1974-08-21 | 0.2488 |
| 1974-08-28 | 0.2522 |
| 1974-09-04 | 0.2514 |
| 1974-09-11 | 0.2469 |
| 1974-09-18 | 0.2425 |
| 1974-09-25 | 0.2372 |
| 1974-10-02 | 0.2345 |
| 1974-10-09 | 0.2345 |
| 1974-10-16 | 0.2345 |
| 1974-10-23 | 0.2345 |
| 1974-10-30 | 0.2345 |
| 1974-11-06 | 0.2319 |
| 1974-11-13 | 0.2300 |
| 1974-11-20 | 0.2274 |
| 1974-11-27 | 0.2256 |
| 1974-12-04 | 0.2158 |
| 1974-12-11 | 0.2007 |
| 1974-12-18 | 0.1857 |
| 1974-12-25 | 0.1714 |
| 1975-01-01 | 0.1590 |
| 1975-01-08 | 0.1643 |
| 1975-01-15 | 0.1688 |
| 1975-01-22 | 0.1732 |
| 1975-01-29 | 0.1785 |
| 1975-02-05 | 0.1804 |
| 1975-02-12 | 0.1804 |
| 1975-02-19 | 0.1804 |
| 1975-02-26 | 0.1804 |
| 1975-03-05 | 0.1838 |
| 1975-03-12 | 0.1901 |
| 1975-03-19 | 0.1954 |
| 1975-03-26 | 0.2007 |
| 1975-04-02 | 0.2052 |
| 1975-04-09 | 0.2070 |
| 1975-04-16 | 0.2079 |
| 1975-04-23 | 0.2097 |
| 1975-04-30 | 0.2105 |
| 1975-05-07 | 0.2060 |
| 1975-05-14 | 0.2026 |
| 1975-05-21 | 0.1973 |
| 1975-05-28 | 0.1928 |
| 1975-06-04 | 0.1875 |
| 1975-06-11 | 0.1804 |
| 1975-06-18 | 0.1741 |
| 1975-06-25 | 0.1679 |
| 1975-07-02 | 0.1669 |
| 1975-07-09 | 0.1812 |
| 1975-07-16 | 0.1954 |
| 1975-07-23 | 0.2097 |
| 1975-07-30 | 0.2247 |
| 1975-08-06 | 0.2274 |
| 1975-08-13 | 0.2292 |
| 1975-08-20 | 0.2310 |
| 1975-08-27 | 0.2327 |
| 1975-09-03 | 0.2345 |
| 1975-09-10 | 0.2363 |
| 1975-09-17 | 0.2380 |
| 1975-09-24 | 0.2398 |
| 1975-10-01 | 0.2408 |
| 1975-10-08 | 0.2337 |
| 1975-10-15 | 0.2266 |
| 1975-10-22 | 0.2194 |
| 1975-10-29 | 0.2123 |
| 1975-11-05 | 0.2194 |
| 1975-11-12 | 0.2319 |
| 1975-11-19 | 0.2435 |
| 1975-11-26 | 0.2549 |
| 1975-12-03 | 0.2575 |
| 1975-12-10 | 0.2469 |
| 1975-12-17 | 0.2372 |
| 1975-12-24 | 0.2266 |
| 1975-12-31 | 0.2158 |
| 1976-01-07 | 0.2194 |
| 1976-01-14 | 0.2229 |
| 1976-01-21 | 0.2274 |
| 1976-01-28 | 0.2300 |
| 1976-02-04 | 0.2345 |
| 1976-02-11 | 0.2390 |
| 1976-02-18 | 0.2435 |
| 1976-02-25 | 0.2469 |
| 1976-03-03 | 0.2496 |
| 1976-03-10 | 0.2496 |
| 1976-03-17 | 0.2506 |
| 1976-03-24 | 0.2514 |
| 1976-03-31 | 0.2514 |
| 1976-04-07 | 0.2435 |
| 1976-04-14 | 0.2353 |
| 1976-04-21 | 0.2274 |
| 1976-04-28 | 0.2194 |
| 1976-05-05 | 0.2239 |
| 1976-05-12 | 0.2319 |
| 1976-05-19 | 0.2416 |
| 1976-05-26 | 0.2496 |
| 1976-06-02 | 0.2549 |
| 1976-06-09 | 0.2532 |
| 1976-06-16 | 0.2514 |
| 1976-06-23 | 0.2488 |
| 1976-06-30 | 0.2469 |
| 1976-07-07 | 0.2469 |
| 1976-07-14 | 0.2488 |
| 1976-07-21 | 0.2488 |
| 1976-07-28 | 0.2496 |
| 1976-08-04 | 0.2488 |
| 1976-08-11 | 0.2461 |
| 1976-08-18 | 0.2425 |
| 1976-08-25 | 0.2398 |
| 1976-09-01 | 0.2363 |
| 1976-09-08 | 0.2345 |
| 1976-09-15 | 0.2319 |
| 1976-09-22 | 0.2292 |
| 1976-09-29 | 0.2266 |
| 1976-10-06 | 0.2266 |
| 1976-10-13 | 0.2274 |
| 1976-10-20 | 0.2292 |
| 1976-10-27 | 0.2292 |
| 1976-11-03 | 0.2372 |
| 1976-11-10 | 0.2541 |
| 1976-11-17 | 0.2718 |
| 1976-11-24 | 0.2887 |
| 1976-12-01 | 0.3029 |
| 1976-12-08 | 0.2931 |
| 1976-12-15 | 0.2834 |
| 1976-12-22 | 0.2736 |
| 1976-12-29 | 0.2638 |
| 1977-01-05 | 0.2620 |
| 1977-01-12 | 0.2638 |
| 1977-01-19 | 0.2657 |
| 1977-01-26 | 0.2665 |
| 1977-02-02 | 0.2691 |
| 1977-02-09 | 0.2710 |
| 1977-02-16 | 0.2736 |
| 1977-02-23 | 0.2754 |
| 1977-03-02 | 0.2781 |
| 1977-03-09 | 0.2781 |
| 1977-03-16 | 0.2781 |
| 1977-03-23 | 0.2789 |
| 1977-03-30 | 0.2789 |
| 1977-04-06 | 0.2852 |
| 1977-04-13 | 0.2913 |
| 1977-04-20 | 0.2976 |
| 1977-04-27 | 0.3047 |
| 1977-05-04 | 0.3100 |
| 1977-05-11 | 0.3172 |
| 1977-05-18 | 0.3225 |
| 1977-05-25 | 0.3278 |
| 1977-06-01 | 0.3331 |
| 1977-06-08 | 0.3278 |
| 1977-06-15 | 0.3243 |
| 1977-06-22 | 0.3198 |
| 1977-06-29 | 0.3145 |
| 1977-07-06 | 0.3172 |
| 1977-07-13 | 0.3206 |
| 1977-07-20 | 0.3243 |
| 1977-07-27 | 0.3278 |
| 1977-08-03 | 0.3296 |
| 1977-08-10 | 0.3269 |
| 1977-08-17 | 0.3251 |
| 1977-08-24 | 0.3225 |
| 1977-08-31 | 0.3206 |
| 1977-09-07 | 0.3491 |
| 1977-09-14 | 0.3784 |
| 1977-09-21 | 0.4059 |
| 1977-09-28 | 0.4352 |
| 1977-10-05 | 0.4371 |
| 1977-10-12 | 0.4291 |
| 1977-10-19 | 0.4202 |
| 1977-10-26 | 0.4122 |
| 1977-11-02 | 0.4025 |
| 1977-11-09 | 0.3900 |
| 1977-11-16 | 0.3766 |
| 1977-11-23 | 0.3642 |
| 1977-11-30 | 0.3518 |
| 1977-12-07 | 0.3687 |
| 1977-12-14 | 0.3864 |
| 1977-12-21 | 0.4033 |
| 1977-12-28 | 0.4202 |
| 1978-01-04 | 0.4220 |
| 1978-01-11 | 0.4104 |
| 1978-01-18 | 0.4006 |
| 1978-01-25 | 0.3900 |
| 1978-02-01 | 0.3811 |
| 1978-02-08 | 0.3837 |
| 1978-02-15 | 0.3856 |
| 1978-02-22 | 0.3882 |
| 1978-03-01 | 0.3909 |
| 1978-03-08 | 0.3953 |
| 1978-03-15 | 0.3988 |
| 1978-03-22 | 0.4033 |
| 1978-03-29 | 0.4086 |
| 1978-04-05 | 0.4131 |
| 1978-04-12 | 0.4157 |
| 1978-04-19 | 0.4202 |
| 1978-04-26 | 0.4246 |
| 1978-05-03 | 0.4246 |
| 1978-05-10 | 0.4194 |
| 1978-05-17 | 0.4139 |
| 1978-05-24 | 0.4086 |
| 1978-05-31 | 0.4033 |
| 1978-06-07 | 0.4149 |
| 1978-06-14 | 0.4273 |
| 1978-06-21 | 0.4397 |
| 1978-06-28 | 0.4513 |
| 1978-07-05 | 0.4513 |
| 1978-07-12 | 0.4468 |
| 1978-07-19 | 0.4424 |
| 1978-07-26 | 0.4389 |
| 1978-08-02 | 0.4371 |
| 1978-08-09 | 0.4432 |
| 1978-08-16 | 0.4495 |
| 1978-08-23 | 0.4558 |
| 1978-08-30 | 0.4619 |
| 1978-09-06 | 0.4788 |
| 1978-09-13 | 0.4975 |
| 1978-09-20 | 0.5161 |
| 1978-09-27 | 0.5348 |
| 1978-10-04 | 0.5499 |
| 1978-10-11 | 0.5623 |
| 1978-10-18 | 0.5765 |
| 1978-10-25 | 0.5889 |
| 1978-11-01 | 0.6032 |
| 1978-11-08 | 0.6201 |
| 1978-11-15 | 0.6370 |
| 1978-11-22 | 0.6547 |
| 1978-11-29 | 0.6716 |
| 1978-12-06 | 0.6547 |
| 1978-12-13 | 0.6333 |
| 1978-12-20 | 0.6111 |
| 1978-12-27 | 0.5889 |
| 1979-01-03 | 0.5720 |
| 1979-01-10 | 0.5633 |
| 1979-01-17 | 0.5535 |
| 1979-01-24 | 0.5446 |
| 1979-01-31 | 0.5348 |
| 1979-02-07 | 0.5401 |
| 1979-02-14 | 0.5454 |
| 1979-02-21 | 0.5517 |
| 1979-02-28 | 0.5570 |
| 1979-03-07 | 0.5836 |
| 1979-03-14 | 0.6085 |
| 1979-03-21 | 0.6351 |
| 1979-03-28 | 0.6618 |
| 1979-04-04 | 0.6689 |
| 1979-04-11 | 0.6626 |
| 1979-04-18 | 0.6573 |
| 1979-04-25 | 0.6512 |
| 1979-05-02 | 0.6547 |
| 1979-05-09 | 0.6848 |
| 1979-05-16 | 0.7141 |
| 1979-05-23 | 0.7445 |
| 1979-05-30 | 0.7738 |
| 1979-06-06 | 0.7604 |
| 1979-06-13 | 0.7400 |
| 1979-06-20 | 0.7204 |
| 1979-06-27 | 0.6991 |
| 1979-07-04 | 0.6840 |
| 1979-07-11 | 0.6716 |
| 1979-07-18 | 0.6573 |
| 1979-07-25 | 0.6449 |
| 1979-08-01 | 0.6360 |
| 1979-08-08 | 0.6476 |
| 1979-08-15 | 0.6600 |
| 1979-08-22 | 0.6724 |
| 1979-08-29 | 0.6848 |
| 1979-09-05 | 0.7036 |
| 1979-09-12 | 0.7249 |
| 1979-09-19 | 0.7453 |
| 1979-09-26 | 0.7667 |
| 1979-10-03 | 0.7888 |
| 1979-10-10 | 0.8110 |
| 1979-10-17 | 0.8351 |
| 1979-10-24 | 0.8581 |
| 1979-10-31 | 0.8813 |
| 1979-11-07 | 0.9016 |
| 1979-11-14 | 0.9230 |
| 1979-11-21 | 0.9434 |
| 1979-11-28 | 0.9647 |
| 1979-12-05 | 0.9568 |
| 1979-12-12 | 0.9381 |
| 1979-12-19 | 0.9185 |
| 1979-12-26 | 0.9008 |
| 1980-01-02 | 0.8884 |
| 1980-01-09 | 0.8937 |
| 1980-01-16 | 0.8990 |
| 1980-01-23 | 0.9043 |
| 1980-01-30 | 0.9096 |
| 1980-02-06 | 0.9336 |
| 1980-02-13 | 0.9603 |
| 1980-02-20 | 0.9877 |
| 1980-02-27 | 1.0154 |
| 1980-03-05 | 1.0144 |
| 1980-03-12 | 1.0020 |
| 1980-03-19 | 0.9896 |
| 1980-03-26 | 0.9780 |
| 1980-04-02 | 0.9700 |
| 1980-04-09 | 0.9719 |
| 1980-04-16 | 0.9727 |
| 1980-04-23 | 0.9745 |
| 1980-04-30 | 0.9763 |
| 1980-05-07 | 0.9798 |
| 1980-05-14 | 0.9843 |
| 1980-05-21 | 0.9896 |
| 1980-05-28 | 0.9940 |
| 1980-06-04 | 0.9869 |
| 1980-06-11 | 0.9719 |
| 1980-06-18 | 0.9558 |
| 1980-06-25 | 0.9407 |
| 1980-07-02 | 0.9309 |
| 1980-07-09 | 0.9381 |
| 1980-07-16 | 0.9452 |
| 1980-07-23 | 0.9523 |
| 1980-07-30 | 0.9594 |
| 1980-08-06 | 0.9666 |
| 1980-08-13 | 0.9727 |
| 1980-08-20 | 0.9798 |
| 1980-08-27 | 0.9869 |
| 1980-09-03 | 0.9949 |
| 1980-09-10 | 1.0020 |
| 1980-09-17 | 1.0091 |
| 1980-09-24 | 1.0162 |
| 1980-10-01 | 1.0252 |
| 1980-10-08 | 1.0429 |
| 1980-10-15 | 1.0598 |
| 1980-10-22 | 1.0775 |
| 1980-10-29 | 1.0944 |
| 1980-11-05 | 1.1121 |
| 1980-11-12 | 1.1308 |
| 1980-11-19 | 1.1486 |
| 1980-11-26 | 1.1673 |
| 1980-12-03 | 1.1842 |
| 1980-12-10 | 1.2019 |
| 1980-12-17 | 1.2188 |
| 1980-12-24 | 1.2365 |
| 1980-12-31 | 1.2534 |
| 1981-01-07 | 1.2597 |
| 1981-01-14 | 1.2658 |
| 1981-01-21 | 1.2711 |
| 1981-01-28 | 1.2774 |
| 1981-02-04 | 1.2827 |
| 1981-02-11 | 1.2898 |
| 1981-02-18 | 1.2951 |
| 1981-02-25 | 1.3014 |
| 1981-03-04 | 1.3076 |
| 1981-03-11 | 1.3139 |
| 1981-03-18 | 1.3192 |
| 1981-03-25 | 1.3245 |
| 1981-04-01 | 1.3308 |
| 1981-04-08 | 1.3405 |
| 1981-04-15 | 1.3493 |
| 1981-04-22 | 1.3591 |
| 1981-04-29 | 1.3688 |
| 1981-05-06 | 1.3778 |
| 1981-05-13 | 1.3876 |
| 1981-05-20 | 1.3965 |
| 1981-05-27 | 1.4053 |
| 1981-06-03 | 1.4150 |
| 1981-06-10 | 1.4248 |
| 1981-06-17 | 1.4338 |
| 1981-06-24 | 1.4435 |
| 1981-07-01 | 1.5864 |
| 1981-07-08 | 1.3273 |
| 1981-07-15 | 1.3512 |
| 1981-07-22 | 1.1925 |
| 1981-07-29 | 1.1467 |
| 1981-08-05 | 1.3452 |
| 1981-08-12 | 1.3261 |
| 1981-08-19 | 1.2280 |
| 1981-08-26 | 1.3653 |
| 1981-09-02 | 1.2993 |
| 1981-09-09 | 1.2780 |
| 1981-09-16 | 1.3746 |
| 1981-09-23 | 1.3338 |
| 1981-09-30 | 1.5102 |
| 1981-10-07 | 1.5792 |
| 1981-10-14 | 1.4324 |
| 1981-10-21 | 1.3371 |
| 1981-10-28 | 1.4796 |
| 1981-11-04 | 1.6328 |
| 1981-11-11 | 1.6285 |
| 1981-11-18 | 1.5775 |
| 1981-11-25 | 1.5684 |
| 1981-12-02 | 1.5673 |
| 1981-12-09 | 1.2503 |
| 1981-12-16 | 1.1629 |
| 1981-12-23 | 1.0566 |
| 1981-12-30 | 1.1627 |
| 1982-01-06 | 0.9556 |
| 1982-01-13 | 0.9747 |
| 1982-01-20 | 0.8619 |
| 1982-01-27 | 0.9032 |
| 1982-02-03 | 0.9109 |
| 1982-02-10 | 0.8995 |
| 1982-02-17 | 0.8618 |
| 1982-02-24 | 0.9976 |
| 1982-03-03 | 1.0455 |
| 1982-03-10 | 0.9715 |
| 1982-03-17 | 0.9135 |
| 1982-03-24 | 0.9750 |
| 1982-03-31 | 1.0427 |
| 1982-04-07 | 1.3021 |
| 1982-04-14 | 1.0409 |
| 1982-04-21 | 1.0025 |
| 1982-04-28 | 1.0689 |
| 1982-05-05 | 1.1495 |
| 1982-05-12 | 1.1765 |
| 1982-05-19 | 0.9798 |
| 1982-05-26 | 1.2627 |
| 1982-06-02 | 1.1589 |
| 1982-06-09 | 1.3980 |
| 1982-06-16 | 1.2800 |
| 1982-06-23 | 1.0663 |
| 1982-06-30 | 1.1506 |
| 1982-07-07 | 1.1042 |
| 1982-07-14 | 1.1562 |
| 1982-07-21 | 1.2380 |
| 1982-07-28 | 1.3007 |
| 1982-08-04 | 1.2187 |
| 1982-08-11 | 1.1219 |
| 1982-08-18 | 1.2272 |
| 1982-08-25 | 1.1529 |
| 1982-09-01 | 1.1854 |
| 1982-09-08 | 1.1230 |
| 1982-09-15 | 1.0492 |
| 1982-09-22 | 1.0087 |
| 1982-09-29 | 1.1141 |
| 1982-10-06 | 1.1721 |
| 1982-10-13 | 1.0918 |
| 1982-10-20 | 1.1115 |
| 1982-10-27 | 1.0076 |
| 1982-11-03 | 1.0251 |
| 1982-11-10 | 0.9886 |
| 1982-11-17 | 0.9084 |
| 1982-11-24 | 0.9177 |
| 1982-12-01 | 1.0368 |
| 1982-12-08 | 1.0960 |
| 1982-12-15 | 1.0617 |
| 1982-12-22 | 1.1594 |
| 1982-12-29 | 1.1407 |
| 1983-01-05 | 0.9212 |
| 1983-01-12 | 0.9213 |
| 1983-01-19 | 0.8791 |
| 1983-01-26 | 0.9629 |
| 1983-02-02 | 1.0879 |
| 1983-02-09 | 1.0531 |
| 1983-02-16 | 1.0311 |
| 1983-02-23 | 1.0206 |
| 1983-03-02 | 1.1554 |
| 1983-03-09 | 1.1404 |
| 1983-03-16 | 1.2782 |
| 1983-03-23 | 0.6781 |
| 1983-03-30 | 1.1217 |
| 1983-04-06 | 1.0614 |
| 1983-04-13 | 1.0231 |
| 1983-04-20 | 1.1819 |
| 1983-04-27 | 1.2038 |
| 1983-05-04 | 1.2507 |
| 1983-05-11 | 1.0999 |
| 1983-05-18 | 1.0641 |
| 1983-05-25 | 1.0401 |
| 1983-06-01 | 0.8534 |
| 1983-06-08 | 1.1760 |
| 1983-06-15 | 1.1022 |
| 1983-06-22 | 1.1136 |
| 1983-06-29 | 1.2219 |
| 1983-07-06 | 1.1179 |
| 1983-07-13 | 1.0693 |
| 1983-07-20 | 1.1742 |
| 1983-07-27 | 1.0750 |
| 1983-08-03 | 1.2419 |
| 1983-08-10 | 1.1996 |
| 1983-08-17 | 1.2007 |
| 1983-08-24 | 1.1940 |
| 1983-08-31 | 1.3323 |
| 1983-09-07 | 1.2761 |
| 1983-09-14 | 1.2352 |
| 1983-09-21 | 1.3782 |
| 1983-09-28 | 1.2408 |
| 1983-10-05 | 1.2004 |
| 1983-10-12 | 1.3304 |
| 1983-10-19 | 1.2312 |
| 1983-10-26 | 1.1339 |
| 1983-11-02 | 1.2609 |
| 1983-11-09 | 1.3856 |
| 1983-11-16 | 1.4209 |
| 1983-11-23 | 1.3258 |
| 1983-11-30 | 1.6365 |
| 1983-12-07 | 1.5935 |
| 1983-12-14 | 1.7486 |
| 1983-12-21 | 1.5842 |
| 1983-12-28 | 1.7929 |
| 1984-01-04 | 1.1807 |
| 1984-01-11 | 1.1928 |
| 1984-01-18 | 1.2260 |
| 1984-01-25 | 1.3621 |
| 1984-02-01 | 1.4412 |
| 1984-02-08 | 1.5228 |
| 1984-02-15 | 1.5231 |
| 1984-02-22 | 1.4161 |
| 1984-02-29 | 0.9982 |
| 1984-03-07 | 0.8976 |
| 1984-03-14 | 0.8725 |
| 1984-03-21 | 0.8666 |
| 1984-03-28 | 1.0064 |
| 1984-04-04 | 0.7973 |
| 1984-04-11 | 0.9531 |
| 1984-04-18 | 0.9365 |
| 1984-04-25 | 0.9037 |
| 1984-05-02 | 1.0161 |
| 1984-05-09 | 0.8125 |
| 1984-05-16 | 0.8637 |
| 1984-05-23 | 0.9600 |
| 1984-05-30 | 1.0489 |
| 1984-06-06 | 1.0131 |
| 1984-06-13 | 1.0522 |
| 1984-06-20 | 0.9458 |
| 1984-06-27 | 0.8989 |
| 1984-07-04 | 0.8658 |
| 1984-07-11 | 0.8714 |
| 1984-07-18 | 0.7197 |
| 1984-07-25 | 0.8117 |
| 1984-08-01 | 0.9111 |
| 1984-08-08 | 0.8904 |
| 1984-08-15 | 1.0303 |
| 1984-08-22 | 0.8794 |
| 1984-08-29 | 0.9094 |
| 1984-09-05 | 1.0603 |
| 1984-09-12 | 1.0457 |
| 1984-09-19 | 1.1337 |
| 1984-09-26 | 0.9520 |
| 1984-10-03 | 1.0091 |
| 1984-10-10 | 0.9284 |
| 1984-10-17 | 1.0988 |
| 1984-10-24 | 0.9901 |
| 1984-10-31 | 1.0150 |
| 1984-11-07 | 0.9018 |
| 1984-11-14 | 0.8614 |
| 1984-11-21 | 0.9425 |
| 1984-11-28 | 0.8887 |
| 1984-12-05 | 0.8739 |
| 1984-12-12 | 1.0847 |
| 1984-12-19 | 1.1676 |
| 1984-12-26 | 1.1896 |
| 1985-01-02 | 1.4495 |
| 1985-01-09 | 1.2850 |
| 1985-01-16 | 1.1587 |
| 1985-01-23 | 1.0637 |
| 1985-01-30 | 1.1105 |
| 1985-02-06 | 1.2188 |
| 1985-02-13 | 1.1972 |
| 1985-02-20 | 1.2120 |
| 1985-02-27 | 1.1460 |
| 1985-03-06 | 1.2727 |
| 1985-03-13 | 1.1674 |
| 1985-03-20 | 1.1599 |
| 1985-03-27 | 1.2336 |
| 1985-04-03 | 1.6240 |
| 1985-04-10 | 1.2780 |
| 1985-04-17 | 1.0480 |
| 1985-04-24 | 1.1230 |
| 1985-05-01 | 1.4010 |
| 1985-05-08 | 1.3060 |
| 1985-05-15 | 0.7580 |
| 1985-05-22 | 0.9870 |
| 1985-05-29 | 1.1580 |
| 1985-06-05 | 1.1980 |
| 1985-06-12 | 1.1790 |
| 1985-06-19 | 1.4060 |
| 1985-06-26 | 1.2650 |
| 1985-07-03 | 0.6350 |
| 1985-07-10 | 1.0580 |
| 1985-07-17 | 1.2030 |
| 1985-07-24 | 1.2570 |
| 1985-07-31 | 1.2900 |
| 1985-08-07 | 1.0130 |
| 1985-08-14 | 0.9820 |
| 1985-08-21 | 0.6870 |
| 1985-08-28 | 1.2300 |
| 1985-09-04 | 0.9780 |
| 1985-09-11 | 1.4760 |
| 1985-09-18 | 1.1670 |
| 1985-09-25 | 1.1570 |
| 1985-10-02 | 1.2190 |
| 1985-10-09 | 1.1750 |
| 1985-10-16 | 1.0910 |
| 1985-10-23 | 1.3820 |
| 1985-10-30 | 1.4620 |
| 1985-11-06 | 1.4750 |
| 1985-11-13 | 1.2970 |
| 1985-11-20 | 1.4100 |
| 1985-11-27 | 1.3860 |
| 1985-12-04 | 1.1280 |
| 1985-12-11 | 0.8220 |
| 1985-12-18 | 1.2030 |
| 1985-12-25 | 0.5580 |
| 1986-01-01 | 1.4560 |
| 1986-01-08 | 1.1070 |
| 1986-01-15 | 1.3830 |
| 1986-01-22 | 1.1580 |
| 1986-01-29 | 1.5880 |
| 1986-02-05 | 1.6200 |
| 1986-02-12 | 1.8600 |
| 1986-02-19 | 1.9580 |
| 1986-02-26 | 1.4910 |
| 1986-03-05 | 1.2290 |
| 1986-03-12 | 1.0940 |
| 1986-03-19 | 1.4350 |
| 1986-03-26 | 1.4400 |
| 1986-04-02 | 1.0100 |
| 1986-04-09 | 1.0860 |
| 1986-04-16 | 1.3360 |
| 1986-04-23 | 1.4490 |
| 1986-04-30 | 1.4170 |
| 1986-05-07 | 1.4130 |
| 1986-05-14 | 1.4960 |
| 1986-05-21 | 1.6190 |
| 1986-05-28 | 1.7140 |
| 1986-06-04 | 1.5580 |
| 1986-06-11 | 1.5040 |
| 1986-06-18 | 1.1540 |
| 1986-06-25 | 0.8780 |
| 1986-07-02 | 1.3360 |
| 1986-07-09 | 1.1770 |
| 1986-07-16 | 1.0710 |
| 1986-07-23 | 1.3790 |
| 1986-07-30 | 1.2900 |
| 1986-08-06 | 1.3180 |
| 1986-08-13 | 1.3100 |
| 1986-08-20 | 1.2450 |
| 1986-08-27 | 1.4530 |
| 1986-09-03 | 1.3930 |
| 1986-09-10 | 1.3950 |
| 1986-09-17 | 1.3430 |
| 1986-09-24 | 1.6680 |
| 1986-10-01 | 1.4700 |
| 1986-10-08 | 1.4960 |
| 1986-10-15 | 1.7080 |
| 1986-10-22 | 1.8940 |
| 1986-10-29 | 1.1710 |
| 1986-11-05 | 1.4130 |
| 1986-11-12 | 1.2230 |
| 1986-11-19 | 1.2730 |
| 1986-11-26 | 1.1030 |
| 1986-12-03 | 1.3790 |
| 1986-12-10 | 1.4680 |
| 1986-12-17 | 1.4320 |
| 1986-12-24 | 1.4000 |
| 1986-12-31 | 1.4810 |
| 1987-01-07 | 1.9600 |
| 1987-01-14 | 2.4870 |
| 1987-01-21 | 2.4300 |
| 1987-01-28 | 2.6890 |
| 1987-02-04 | 1.9350 |
| 1987-02-11 | 1.1730 |
| 1987-02-18 | 1.6040 |
| 1987-02-25 | 2.2470 |
| 1987-03-04 | 1.7440 |
| 1987-03-11 | 1.5720 |
| 1987-03-18 | 2.0910 |
| 1987-03-25 | 1.3600 |
| 1987-04-01 | 2.4000 |
| 1987-04-08 | 2.6800 |
| 1987-04-15 | 2.9220 |
| 1987-04-22 | 3.5560 |
| 1987-04-29 | 2.6740 |
| 1987-05-06 | 2.1820 |
| 1987-05-13 | 1.4260 |
| 1987-05-20 | 1.8750 |
| 1987-05-27 | 1.3680 |
| 1987-06-03 | 1.0540 |
| 1987-06-10 | 1.1360 |
| 1987-06-17 | 1.3980 |
| 1987-06-24 | 1.2420 |
| 1987-07-01 | 1.0510 |
| 1987-07-08 | 0.9610 |
| 1987-07-15 | 1.0680 |
| 1987-07-22 | 1.0750 |
| 1987-07-29 | 1.3650 |
| 1987-08-05 | 1.5940 |
| 1987-08-12 | 1.6540 |
| 1987-08-19 | 2.0870 |
| 1987-08-26 | 2.0340 |
| 1987-09-02 | 2.2450 |
| 1987-09-09 | 2.6090 |
| 1987-09-16 | 3.0100 |
| 1987-09-23 | 3.0880 |
| 1987-09-30 | 2.2700 |
| 1987-10-07 | 2.3020 |
| 1987-10-14 | 2.0600 |
| 1987-10-21 | 2.9050 |
| 1987-10-28 | 2.7760 |
| 1987-11-04 | 2.6510 |
| 1987-11-11 | 3.0150 |
| 1987-11-18 | 3.6210 |
| 1987-11-25 | 3.0190 |
| 1987-12-02 | 4.1370 |
| 1987-12-09 | 3.8820 |
| 1987-12-16 | 3.0730 |
| 1987-12-23 | 2.6900 |
| 1987-12-30 | 2.1740 |
| 1988-01-06 | 2.5020 |
| 1988-01-13 | 3.4430 |
| 1988-01-20 | 2.7910 |
| 1988-01-27 | 2.7240 |
| 1988-02-03 | 3.4480 |
| 1988-02-10 | 2.7650 |
| 1988-02-17 | 2.2950 |
| 1988-02-24 | 2.3820 |
| 1988-03-02 | 2.4260 |
| 1988-03-09 | 2.6160 |
| 1988-03-16 | 2.3870 |
| 1988-03-23 | 2.4720 |
| 1988-03-30 | 2.9950 |
| 1988-04-06 | 3.5110 |
| 1988-04-13 | 3.5420 |
| 1988-04-20 | 3.7040 |
| 1988-04-27 | 3.6640 |
| 1988-05-04 | 3.8550 |
| 1988-05-11 | 3.6530 |
| 1988-05-18 | 3.6970 |
| 1988-05-25 | 3.1780 |
| 1988-06-01 | 3.7000 |
| 1988-06-08 | 3.1520 |
| 1988-06-15 | 4.0300 |
| 1988-06-22 | 3.5740 |
| 1988-06-29 | 3.7160 |
| 1988-07-06 | 2.9210 |
| 1988-07-13 | 3.2660 |
| 1988-07-20 | 2.9860 |
| 1988-07-27 | 2.9510 |
| 1988-08-03 | 3.1070 |
| 1988-08-10 | 3.7890 |
| 1988-08-17 | 3.1330 |
| 1988-08-24 | 3.3380 |
| 1988-08-31 | 3.0590 |
| 1988-09-07 | 3.3010 |
| 1988-09-14 | 3.4140 |
| 1988-09-21 | 3.4640 |
| 1988-09-28 | 3.9730 |
| 1988-10-05 | 3.7110 |
| 1988-10-12 | 3.7430 |
| 1988-10-19 | 3.5220 |
| 1988-10-26 | 3.8630 |
| 1988-11-02 | 4.2230 |
| 1988-11-09 | 3.7010 |
| 1988-11-16 | 3.2580 |
| 1988-11-23 | 3.0390 |
| 1988-11-30 | 3.7410 |
| 1988-12-07 | 3.5780 |
| 1988-12-14 | 3.4850 |
| 1988-12-21 | 3.3580 |
| 1988-12-28 | 2.7600 |
| 1989-01-04 | 1.5900 |
| 1989-01-11 | 1.4310 |
| 1989-01-18 | 2.1320 |
| 1989-01-25 | 1.7310 |
| 1989-02-01 | 1.9520 |
| 1989-02-08 | 1.9270 |
| 1989-02-15 | 2.0970 |
| 1989-02-22 | 1.9630 |
| 1989-03-01 | 2.1240 |
| 1989-03-08 | 2.1410 |
| 1989-03-15 | 2.5230 |
| 1989-03-22 | 2.6740 |
| 1989-03-29 | 2.5510 |
| 1989-04-05 | 1.9090 |
| 1989-04-12 | 2.3700 |
| 1989-04-19 | 2.7510 |
| 1989-04-26 | 2.6040 |
| 1989-05-03 | 2.1010 |
| 1989-05-10 | 2.0930 |
| 1989-05-17 | 2.6270 |
| 1989-05-24 | 2.2230 |
| 1989-05-31 | 1.8580 |
| 1989-06-07 | 1.9170 |
| 1989-06-14 | 1.8690 |
| 1989-06-21 | 1.8910 |
| 1989-06-28 | 2.1630 |
| 1989-07-05 | 2.1650 |
| 1989-07-12 | 2.0580 |
| 1989-07-19 | 1.9590 |
| 1989-07-26 | 2.2060 |
| 1989-08-02 | 2.4600 |
| 1989-08-09 | 2.2670 |
| 1989-08-16 | 2.8860 |
| 1989-08-23 | 2.1860 |
| 1989-08-30 | 2.3250 |
| 1989-09-06 | 2.4960 |
| 1989-09-13 | 2.9030 |
| 1989-09-20 | 2.4610 |
| 1989-09-27 | 2.4160 |
| 1989-10-04 | 2.9420 |
| 1989-10-11 | 2.8930 |
| 1989-10-18 | 3.1930 |
| 1989-10-25 | 2.8960 |
| 1989-11-01 | 2.6180 |
| 1989-11-08 | 2.4440 |
| 1989-11-15 | 3.0020 |
| 1989-11-22 | 2.6570 |
| 1989-11-29 | 2.8390 |
| 1989-12-06 | 2.9890 |
| 1989-12-13 | 3.1800 |
| 1989-12-20 | 2.0130 |
| 1989-12-27 | 1.7080 |
| 1990-01-03 | 2.2550 |
| 1990-01-10 | 2.1590 |
| 1990-01-17 | 2.2280 |
| 1990-01-24 | 2.4190 |
| 1990-01-31 | 2.0020 |
| 1990-02-07 | 2.0750 |
| 1990-02-14 | 2.0060 |
| 1990-02-21 | 2.3740 |
| 1990-02-28 | 2.0980 |
| 1990-03-07 | 1.9310 |
| 1990-03-14 | 2.3570 |
| 1990-03-21 | 2.0940 |
| 1990-03-28 | 1.8280 |
| 1990-04-04 | 2.2080 |
| 1990-04-11 | 2.1650 |
| 1990-04-18 | 2.6740 |
| 1990-04-25 | 2.2890 |
| 1990-05-02 | 3.0890 |
| 1990-05-09 | 2.6030 |
| 1990-05-16 | 2.2060 |
| 1990-05-23 | 2.7840 |
| 1990-05-30 | 2.7210 |
| 1990-06-06 | 3.2820 |
| 1990-06-13 | 3.4060 |
| 1990-06-20 | 2.8430 |
| 1990-06-27 | 2.1260 |
| 1990-07-04 | 2.6280 |
| 1990-07-11 | 2.5820 |
| 1990-07-18 | 2.9810 |
| 1990-07-25 | 2.5940 |
| 1990-08-01 | 2.5840 |
| 1990-08-08 | 3.5830 |
| 1990-08-15 | 3.8780 |
| 1990-08-22 | 5.2960 |
| 1990-08-29 | 4.0590 |
| 1990-09-05 | 4.6400 |
| 1990-09-12 | 5.9160 |
| 1990-09-19 | 6.1940 |
| 1990-09-26 | 3.3980 |
| 1990-10-03 | 2.4130 |
| 1990-10-10 | 4.4920 |
| 1990-10-17 | 4.8550 |
| 1990-10-24 | 5.4200 |
| 1990-10-31 | 9.6260 |
| 1990-11-07 | 6.7090 |
| 1990-11-14 | 7.6860 |
| 1990-11-21 | 1.3530 |
| 1990-11-28 | 2.7460 |
| 1990-12-05 | 1.9520 |
| 1990-12-12 | 3.6320 |
| 1990-12-19 | 2.6050 |
| 1990-12-26 | 4.3240 |
| 1991-01-02 | 7.2690 |
| 1991-01-09 | 6.6290 |
| 1991-01-16 | 7.5690 |
| 1991-01-23 | 8.5560 |
| 1991-01-30 | 8.4140 |
| 1991-02-06 | 10.6890 |
| 1991-02-13 | 10.2180 |
| 1991-02-20 | 9.0290 |
| 1991-02-27 | 10.8820 |
| 1991-03-06 | 9.6960 |
| 1991-03-13 | 10.8270 |
| 1991-03-20 | 8.9150 |
| 1991-03-27 | 5.3070 |
| 1991-04-03 | 6.4330 |
| 1991-04-10 | 7.4010 |
| 1991-04-17 | 8.4910 |
| 1991-04-24 | 8.8060 |
| 1991-05-01 | 8.9890 |
| 1991-05-08 | 7.4360 |
| 1991-05-15 | 8.1310 |
| 1991-05-22 | 8.2660 |
| 1991-05-29 | 8.9810 |
| 1991-06-05 | 8.7060 |
| 1991-06-12 | 9.0690 |
| 1991-06-19 | 9.3450 |
| 1991-06-26 | 10.4840 |
| 1991-07-03 | 5.2840 |
| 1991-07-10 | 6.7020 |
| 1991-07-17 | 5.3830 |
| 1991-07-24 | 6.2700 |
| 1991-07-31 | 6.3670 |
| 1991-08-07 | 5.2040 |
| 1991-08-14 | 6.6890 |
| 1991-08-21 | 6.2920 |
| 1991-08-28 | 7.4370 |
| 1991-09-04 | 5.9650 |
| 1991-09-11 | 6.7280 |
| 1991-09-18 | 5.9920 |
| 1991-09-25 | 7.8800 |
| 1991-10-02 | 6.5540 |
| 1991-10-09 | 7.5260 |
| 1991-10-16 | 9.4940 |
| 1991-10-23 | 9.7850 |
| 1991-10-30 | 9.5910 |
| 1991-11-06 | 10.2850 |
| 1991-11-13 | 9.5310 |
| 1991-11-20 | 8.9380 |
| 1991-11-27 | 8.9390 |
| 1991-12-04 | 7.9610 |
| 1991-12-11 | 10.0310 |
| 1991-12-18 | 9.5090 |
| 1991-12-25 | 7.9110 |
| 1992-01-01 | 10.3650 |
| 1992-01-08 | 9.5720 |
| 1992-01-15 | 10.6520 |
| 1992-01-22 | 9.8520 |
| 1992-01-29 | 11.3770 |
| 1992-02-05 | 10.6560 |
| 1992-02-12 | 13.0870 |
| 1992-02-19 | 12.8540 |
| 1992-02-26 | 13.5990 |
| 1992-03-04 | 13.5820 |
| 1992-03-11 | 12.3640 |
| 1992-03-18 | 11.0280 |
| 1992-03-25 | 10.2560 |
| 1992-04-01 | 10.7280 |
| 1992-04-08 | 12.0370 |
| 1992-04-15 | 13.4890 |
| 1992-04-22 | 16.1540 |
| 1992-04-29 | 12.9570 |
| 1992-05-06 | 11.5270 |
| 1992-05-13 | 11.4920 |
| 1992-05-20 | 11.9700 |
| 1992-05-27 | 11.5240 |
| 1992-06-03 | 12.3150 |
| 1992-06-10 | 13.1370 |
| 1992-06-17 | 13.5200 |
| 1992-06-24 | 14.2890 |
| 1992-07-01 | 12.9770 |
| 1992-07-08 | 13.2620 |
| 1992-07-15 | 13.1070 |
| 1992-07-22 | 13.3410 |
| 1992-07-29 | 13.2040 |
| 1992-08-05 | 15.5670 |
| 1992-08-12 | 13.0200 |
| 1992-08-19 | 14.5880 |
| 1992-08-26 | 15.2110 |
| 1992-09-02 | 16.0980 |
| 1992-09-09 | 14.7230 |
| 1992-09-16 | 15.6800 |
| 1992-09-23 | 15.4250 |
| 1992-09-30 | 17.6720 |
| 1992-10-07 | 14.7270 |
| 1992-10-14 | 15.0800 |
| 1992-10-21 | 19.4010 |
| 1992-10-28 | 17.3460 |
| 1992-11-04 | 17.6370 |
| 1992-11-11 | 17.9100 |
| 1992-11-18 | 17.0810 |
| 1992-11-25 | 18.4290 |
| 1992-12-02 | 17.8530 |
| 1992-12-09 | 20.8650 |
| 1992-12-16 | 17.2310 |
| 1992-12-23 | 20.0840 |
| 1992-12-30 | 19.6600 |
| 1993-01-06 | 22.0160 |
| 1993-01-13 | 23.7860 |
| 1993-01-20 | 20.1020 |
| 1993-01-27 | 20.3060 |
| 1993-02-03 | 21.6250 |
| 1993-02-10 | 19.7680 |
| 1993-02-17 | 17.1380 |
| 1993-02-24 | 17.0670 |
| 1993-03-03 | 19.7380 |
| 1993-03-10 | 18.5360 |
| 1993-03-17 | 21.6900 |
| 1993-03-24 | 20.5350 |
| 1993-03-31 | 17.3950 |
| 1993-04-07 | 17.6060 |
| 1993-04-14 | 18.3720 |
| 1993-04-21 | 19.0490 |
| 1993-04-28 | 18.6190 |
| 1993-05-05 | 17.3290 |
| 1993-05-12 | 17.3570 |
| 1993-05-19 | 18.5230 |
| 1993-05-26 | 20.1170 |
| 1993-06-02 | 19.6600 |
| 1993-06-09 | 20.0760 |
| 1993-06-16 | 25.6890 |
| 1993-06-23 | 25.2780 |
| 1993-06-30 | 23.5560 |
| 1993-07-07 | 26.9980 |
| 1993-07-14 | 24.8140 |
| 1993-07-21 | 26.1840 |
| 1993-07-28 | 24.1850 |
| 1993-08-04 | 26.5320 |
| 1993-08-11 | 22.5770 |
| 1993-08-18 | 21.5030 |
| 1993-08-25 | 21.3710 |
| 1993-09-01 | 21.2300 |
| 1993-09-08 | 20.4860 |
| 1993-09-15 | 22.6890 |
| 1993-09-22 | 22.4710 |
| 1993-09-29 | 23.3580 |
| 1993-10-06 | 22.1420 |
| 1993-10-13 | 21.5070 |
| 1993-10-20 | 23.9770 |
| 1993-10-27 | 26.8210 |
| 1993-11-03 | 23.5450 |
| 1993-11-10 | 24.1050 |
| 1993-11-17 | 23.4240 |
| 1993-11-24 | 26.9050 |
| 1993-12-01 | 24.0660 |
| 1993-12-08 | 30.4690 |
| 1993-12-15 | 29.3220 |
| 1993-12-22 | 28.5560 |
| 1993-12-29 | 29.1030 |
| 1994-01-05 | 22.5750 |
| 1994-01-12 | 27.0660 |
| 1994-01-19 | 29.2660 |
| 1994-01-26 | 26.5010 |
| 1994-02-02 | 30.9880 |
| 1994-02-09 | 31.1850 |
| 1994-02-16 | 27.5370 |
| 1994-02-23 | 25.7530 |
| 1994-03-02 | 22.6500 |
| 1994-03-09 | 23.8460 |
| 1994-03-16 | 24.1300 |
| 1994-03-23 | 25.5690 |
| 1994-03-30 | 26.9170 |
| 1994-04-06 | 26.8380 |
| 1994-04-13 | 27.5400 |
| 1994-04-20 | 26.9420 |
| 1994-04-27 | 27.9880 |
| 1994-05-04 | 23.4570 |
| 1994-05-11 | 23.9700 |
| 1994-05-18 | 21.3250 |
| 1994-05-25 | 22.9370 |
| 1994-06-01 | 25.7820 |
| 1994-06-08 | 22.5620 |
| 1994-06-15 | 23.2750 |
| 1994-06-22 | 25.6930 |
| 1994-06-29 | 25.8930 |
| 1994-07-06 | 24.9540 |
| 1994-07-13 | 28.8120 |
| 1994-07-20 | 28.3820 |
| 1994-07-27 | 28.6070 |
| 1994-08-03 | 29.1280 |
| 1994-08-10 | 31.4720 |
| 1994-08-17 | 26.4260 |
| 1994-08-24 | 28.8190 |
| 1994-08-31 | 26.7430 |
| 1994-09-07 | 25.6730 |
| 1994-09-14 | 27.0910 |
| 1994-09-21 | 28.3640 |
| 1994-09-28 | 28.1750 |
| 1994-10-05 | 25.1820 |
| 1994-10-12 | 25.2530 |
| 1994-10-19 | 25.4510 |
| 1994-10-26 | 24.1790 |
| 1994-11-02 | 23.9230 |
| 1994-11-09 | 25.3660 |
| 1994-11-16 | 22.4010 |
| 1994-11-23 | 23.9640 |
| 1994-11-30 | 23.7470 |
| 1994-12-07 | 31.3120 |
| 1994-12-14 | 29.0040 |
| 1994-12-21 | 27.1300 |
| 1994-12-28 | 31.1650 |
| 1995-01-04 | 26.5590 |
| 1995-01-11 | 26.6430 |
| 1995-01-18 | 24.6740 |
| 1995-01-25 | 25.8830 |
| 1995-02-01 | 24.7900 |
| 1995-02-08 | 24.5290 |
| 1995-02-15 | 22.6750 |
| 1995-02-22 | 21.0970 |
| 1995-03-01 | 23.9730 |
| 1995-03-08 | 22.5580 |
| 1995-03-15 | 24.7870 |
| 1995-03-22 | 24.4510 |
| 1995-03-29 | 25.3400 |
| 1995-04-05 | 23.6280 |
| 1995-04-12 | 25.0000 |
| 1995-04-19 | 28.6650 |
| 1995-04-26 | 29.5470 |
| 1995-05-03 | 28.4400 |
| 1995-05-10 | 28.7800 |
| 1995-05-17 | 24.2510 |
| 1995-05-24 | 22.3000 |
| 1995-05-31 | 25.2190 |
| 1995-06-07 | 22.5380 |
| 1995-06-14 | 23.7070 |
| 1995-06-21 | 24.5470 |
| 1995-06-28 | 25.7380 |
| 1995-07-05 | 24.2730 |
| 1995-07-12 | 25.6290 |
| 1995-07-19 | 27.9270 |
| 1995-07-26 | 29.5620 |
| 1995-08-02 | 27.5090 |
| 1995-08-09 | 28.2320 |
| 1995-08-16 | 24.5820 |
| 1995-08-23 | 24.9890 |
| 1995-08-30 | 25.6980 |
| 1995-09-06 | 28.7230 |
| 1995-09-13 | 27.4400 |
| 1995-09-20 | 27.2000 |
| 1995-09-27 | 26.7200 |
| 1995-10-04 | 22.9050 |
| 1995-10-11 | 24.1930 |
| 1995-10-18 | 26.8610 |
| 1995-10-25 | 26.0370 |
| 1995-11-01 | 27.7960 |
| 1995-11-08 | 28.1150 |
| 1995-11-15 | 23.8730 |
| 1995-11-22 | 21.8530 |
| 1995-11-29 | 23.5070 |
| 1995-12-06 | 21.9310 |
| 1995-12-13 | 20.8960 |
| 1995-12-20 | 21.5610 |
| 1995-12-27 | 21.4520 |
| 1996-01-03 | 23.7050 |
| 1996-01-10 | 27.9340 |
| 1996-01-17 | 26.3490 |
| 1996-01-24 | 25.8940 |
| 1996-01-31 | 24.0430 |
| 1996-02-07 | 26.7400 |
| 1996-02-14 | 29.2880 |
| 1996-02-21 | 25.0810 |
| 1996-02-28 | 27.7760 |
| 1996-03-06 | 25.8790 |
| 1996-03-13 | 26.4910 |
| 1996-03-20 | 26.1920 |
| 1996-03-27 | 26.2760 |
| 1996-04-03 | 22.3940 |
| 1996-04-10 | 22.9290 |
| 1996-04-17 | 29.4160 |
| 1996-04-24 | 23.2470 |
| 1996-05-01 | 26.0880 |
| 1996-05-08 | 23.9490 |
| 1996-05-15 | 18.5460 |
| 1996-05-22 | 21.7450 |
| 1996-05-29 | 20.4670 |
| 1996-06-05 | 22.0060 |
| 1996-06-12 | 28.1950 |
| 1996-06-19 | 25.1510 |
| 1996-06-26 | 24.5570 |
| 1996-07-03 | 25.6990 |
| 1996-07-10 | 25.7720 |
| 1996-07-17 | 25.5250 |
| 1996-07-24 | 25.2870 |
| 1996-07-31 | 24.5160 |
| 1996-08-07 | 27.0350 |
| 1996-08-14 | 26.2300 |
| 1996-08-21 | 20.8310 |
| 1996-08-28 | 20.4660 |
| 1996-09-04 | 20.5670 |
| 1996-09-11 | 19.9100 |
| 1996-09-18 | 22.6820 |
| 1996-09-25 | 23.8930 |
| 1996-10-02 | 23.3550 |
| 1996-10-09 | 23.9780 |
| 1996-10-16 | 25.2340 |
| 1996-10-23 | 24.7890 |
| 1996-10-30 | 25.3280 |
| 1996-11-06 | 27.3720 |
| 1996-11-13 | 26.8750 |
| 1996-11-20 | 24.3900 |
| 1996-11-27 | 30.0660 |
| 1996-12-04 | 24.3010 |
| 1996-12-11 | 26.1810 |
| 1996-12-18 | 26.5140 |
| 1996-12-25 | 25.7990 |
| 1997-01-01 | 28.4490 |
| 1997-01-08 | 27.6930 |
| 1997-01-15 | 27.5320 |
| 1997-01-22 | 29.9110 |
| 1997-01-29 | 30.3010 |
| 1997-02-05 | 31.7190 |
| 1997-02-12 | 32.6310 |
| 1997-02-19 | 29.3400 |
| 1997-02-26 | 29.3300 |
| 1997-03-05 | 31.5120 |
| 1997-03-12 | 29.1430 |
| 1997-03-19 | 28.5160 |
| 1997-03-26 | 29.2870 |
| 1997-04-02 | 25.8220 |
| 1997-04-09 | 29.2160 |
| 1997-04-16 | 33.2840 |
| 1997-04-23 | 32.5850 |
| 1997-04-30 | 40.5910 |
| 1997-05-07 | 31.7760 |
| 1997-05-14 | 32.4290 |
| 1997-05-21 | 31.8950 |
| 1997-05-28 | 32.1020 |
| 1997-06-04 | 29.2650 |
| 1997-06-11 | 33.9160 |
| 1997-06-18 | 35.2240 |
| 1997-06-25 | 35.3820 |
| 1997-07-02 | 35.4820 |
| 1997-07-09 | 31.9690 |
| 1997-07-16 | 33.4070 |
| 1997-07-23 | 34.3320 |
| 1997-07-30 | 36.5220 |
| 1997-08-06 | 31.3860 |
| 1997-08-13 | 33.4210 |
| 1997-08-20 | 32.9390 |
| 1997-08-27 | 30.1910 |
| 1997-09-03 | 32.0410 |
| 1997-09-10 | 32.8610 |
| 1997-09-17 | 33.3480 |
| 1997-09-24 | 33.2480 |
| 1997-10-01 | 35.1250 |
| 1997-10-08 | 35.1040 |
| 1997-10-15 | 36.2490 |
| 1997-10-22 | 39.4890 |
| 1997-10-29 | 36.5460 |
| 1997-11-05 | 38.4910 |
| 1997-11-12 | 35.6430 |
| 1997-11-19 | 31.4580 |
| 1997-11-26 | 30.6750 |
| 1997-12-03 | 31.8280 |
| 1997-12-10 | 36.0230 |
| 1997-12-17 | 35.3860 |
| 1997-12-24 | 33.9100 |
| 1997-12-31 | 38.4720 |
| 1998-01-07 | 45.3920 |
| 1998-01-14 | 44.9340 |
| 1998-01-21 | 46.6850 |
| 1998-01-28 | 49.0500 |
| 1998-02-04 | 44.2420 |
| 1998-02-11 | 48.7250 |
| 1998-02-18 | 44.5240 |
| 1998-02-25 | 46.4270 |
| 1998-03-04 | 39.4670 |
| 1998-03-11 | 37.8460 |
| 1998-03-18 | 36.0970 |
| 1998-03-25 | 36.1660 |
| 1998-04-01 | 45.8560 |
| 1998-04-08 | 40.4060 |
| 1998-04-15 | 42.7020 |
| 1998-04-22 | 46.0950 |
| 1998-04-29 | 43.3360 |
| 1998-05-06 | 45.9820 |
| 1998-05-13 | 48.6820 |
| 1998-05-20 | 46.7890 |
| 1998-05-27 | 49.1190 |
| 1998-06-03 | 47.2020 |
| 1998-06-10 | 49.7040 |
| 1998-06-17 | 49.0820 |
| 1998-06-24 | 48.1230 |
| 1998-07-01 | 49.4360 |
| 1998-07-08 | 48.6400 |
| 1998-07-15 | 48.4330 |
| 1998-07-22 | 54.8960 |
| 1998-07-29 | 50.8510 |
| 1998-08-05 | 52.9780 |
| 1998-08-12 | 52.2280 |
| 1998-08-19 | 51.6210 |
| 1998-08-26 | 51.2990 |
| 1998-09-02 | 52.1820 |
| 1998-09-09 | 54.0200 |
| 1998-09-16 | 55.6560 |
| 1998-09-23 | 54.3030 |
| 1998-09-30 | 59.4040 |
| 1998-10-07 | 62.2510 |
| 1998-10-14 | 61.1460 |
| 1998-10-21 | 59.4950 |
| 1998-10-28 | 60.4640 |
| 1998-11-04 | 56.9620 |
| 1998-11-11 | 56.6920 |
| 1998-11-18 | 55.0070 |
| 1998-11-25 | 56.5570 |
| 1998-12-02 | 53.6010 |
| 1998-12-09 | 55.3910 |
| 1998-12-16 | 59.2340 |
| 1998-12-23 | 59.2710 |
| 1998-12-30 | 58.1620 |
| 1999-01-06 | 53.3660 |
| 1999-01-13 | 53.9240 |
| 1999-01-20 | 55.9420 |
| 1999-01-27 | 52.5610 |
| 1999-02-03 | 54.2470 |
| 1999-02-10 | 54.2260 |
| 1999-02-17 | 51.2120 |
| 1999-02-24 | 49.9070 |
| 1999-03-03 | 44.1140 |
| 1999-03-10 | 44.6500 |
| 1999-03-17 | 39.7060 |
| 1999-03-24 | 40.6510 |
| 1999-03-31 | 48.7120 |
| 1999-04-07 | 41.5760 |
| 1999-04-14 | 43.0260 |
| 1999-04-21 | 41.9940 |
| 1999-04-28 | 42.3710 |
| 1999-05-05 | 44.7390 |
| 1999-05-12 | 44.1180 |
| 1999-05-19 | 41.3970 |
| 1999-05-26 | 45.9200 |
| 1999-06-02 | 42.6170 |
| 1999-06-09 | 41.6330 |
| 1999-06-16 | 43.1380 |
| 1999-06-23 | 42.3380 |
| 1999-06-30 | 44.7050 |
| 1999-07-07 | 39.7720 |
| 1999-07-14 | 43.3020 |
| 1999-07-21 | 42.6210 |
| 1999-07-28 | 45.1430 |
| 1999-08-04 | 46.0160 |
| 1999-08-11 | 45.5840 |
| 1999-08-18 | 45.4010 |
| 1999-08-25 | 44.9470 |
| 1999-09-01 | 46.9070 |
| 1999-09-08 | 41.0780 |
| 1999-09-15 | 44.6050 |
| 1999-09-22 | 40.9580 |
| 1999-09-29 | 44.4580 |
| 1999-10-06 | 45.1350 |
| 1999-10-13 | 44.9350 |
| 1999-10-20 | 45.0770 |
| 1999-10-27 | 45.3090 |
| 1999-11-03 | 49.0620 |
| 1999-11-10 | 50.2280 |
| 1999-11-17 | 52.5120 |
| 1999-11-24 | 56.1730 |
| 1999-12-01 | 65.6560 |
| 1999-12-08 | 59.6370 |
| 1999-12-15 | 57.0560 |
| 1999-12-22 | 53.9530 |
| 1999-12-29 | 55.8070 |
| 2000-01-05 | 55.7140 |
| 2000-01-12 | 52.9740 |
| 2000-01-19 | 53.9820 |
| 2000-01-26 | 59.7010 |
| 2000-02-02 | 56.6060 |
| 2000-02-09 | 55.1410 |
| 2000-02-16 | 54.0710 |
| 2000-02-23 | 53.2520 |
| 2000-03-01 | 63.3570 |
| 2000-03-08 | 55.9140 |
| 2000-03-15 | 53.4100 |
| 2000-03-22 | 57.1020 |
| 2000-03-29 | 58.0680 |
| 2000-04-05 | 58.6270 |
| 2000-04-12 | 68.1420 |
| 2000-04-19 | 68.6950 |
| 2000-04-26 | 73.7720 |
| 2000-05-03 | 70.4450 |
| 2000-05-10 | 71.7100 |
| 2000-05-17 | 68.5830 |
| 2000-05-24 | 69.7650 |
| 2000-05-31 | 76.2370 |
| 2000-06-07 | 68.6750 |
| 2000-06-14 | 69.4890 |
| 2000-06-21 | 70.9090 |
| 2000-06-28 | 75.7480 |
| 2000-07-05 | 74.7320 |
| 2000-07-12 | 73.3720 |
| 2000-07-19 | 75.0300 |
| 2000-07-26 | 68.0040 |
| 2000-08-02 | 69.4340 |
| 2000-08-09 | 75.0690 |
| 2000-08-16 | 70.5420 |
| 2000-08-23 | 69.8360 |
| 2000-08-30 | 73.4030 |
| 2000-09-06 | 72.7100 |
| 2000-09-13 | 81.5710 |
| 2000-09-20 | 89.9660 |
| 2000-09-27 | 84.6030 |
| 2000-10-04 | 85.4660 |
| 2000-10-11 | 87.6520 |
| 2000-10-18 | 88.2850 |
| 2000-10-25 | 92.5010 |
| 2000-11-01 | 97.8660 |
| 2000-11-08 | 90.4930 |
| 2000-11-15 | 85.2010 |
| 2000-11-22 | 89.5180 |
| 2000-11-29 | 97.5140 |
| 2000-12-06 | 94.0540 |
| 2000-12-13 | 91.8710 |
| 2000-12-20 | 97.2660 |
| 2000-12-27 | 100.1940 |
| 2001-01-03 | 99.4300 |
| 2001-01-10 | 94.1070 |
| 2001-01-17 | 94.4080 |
| 2001-01-24 | 97.6950 |
| 2001-01-31 | 106.9640 |
| 2001-02-07 | 92.8260 |
| 2001-02-14 | 93.3580 |
| 2001-02-21 | 95.5460 |
| 2001-02-28 | 96.1660 |
| 2001-03-07 | 89.5700 |
| 2001-03-14 | 94.4380 |
| 2001-03-21 | 89.5320 |
| 2001-03-28 | 98.0360 |
| 2001-04-04 | 89.6140 |
| 2001-04-11 | 94.5580 |
| 2001-04-18 | 91.5200 |
| 2001-04-25 | 85.0710 |
| 2001-05-02 | 79.4420 |
| 2001-05-09 | 81.1060 |
| 2001-05-16 | 78.6870 |
| 2001-05-23 | 75.2460 |
| 2001-05-30 | 88.6930 |
| 2001-06-06 | 77.2850 |
| 2001-06-13 | 79.0630 |
| 2001-06-20 | 79.9510 |
| 2001-06-27 | 79.9580 |
| 2001-07-04 | 72.3470 |
| 2001-07-11 | 72.7780 |
| 2001-07-18 | 72.6360 |
| 2001-07-25 | 73.8310 |
| 2001-08-01 | 82.3090 |
| 2001-08-08 | 76.2730 |
| 2001-08-15 | 67.4940 |
| 2001-08-22 | 70.0300 |
| 2001-08-29 | 74.9750 |
| 2001-09-05 | 70.7990 |
| 2001-09-12 | 65.9790 |
| 2001-09-19 | 72.9090 |
| 2001-09-26 | 70.1910 |
| 2001-10-03 | 62.0570 |
| 2001-10-10 | 64.9770 |
| 2001-10-17 | 66.8080 |
| 2001-10-24 | 64.9480 |
| 2001-10-31 | 73.5070 |
| 2001-11-07 | 69.4120 |
| 2001-11-14 | 70.7080 |
| 2001-11-21 | 65.7390 |
| 2001-11-28 | 69.8550 |
| 2001-12-05 | 69.7500 |
| 2001-12-12 | 72.7370 |
| 2001-12-19 | 70.4740 |
| 2001-12-26 | 69.3690 |
| 2002-01-02 | 61.6100 |
| 2002-01-09 | 67.9030 |
| 2002-01-16 | 67.0830 |
| 2002-01-23 | 70.1190 |
| 2002-01-30 | 75.1390 |
| 2002-02-06 | 65.2670 |
| 2002-02-13 | 69.6590 |
| 2002-02-20 | 70.7800 |
| 2002-02-27 | 68.8390 |
| 2002-03-06 | 67.0580 |
| 2002-03-13 | 69.3450 |
| 2002-03-20 | 63.2870 |
| 2002-03-27 | 69.2600 |
| 2002-04-03 | 64.8650 |
| 2002-04-10 | 76.0410 |
| 2002-04-17 | 71.8650 |
| 2002-04-24 | 77.3920 |
| 2002-05-01 | 76.0630 |
| 2002-05-08 | 70.8650 |
| 2002-05-15 | 68.8770 |
| 2002-05-22 | 65.3780 |
| 2002-05-29 | 65.0080 |
| 2002-06-05 | 63.4540 |
| 2002-06-12 | 75.4940 |
| 2002-06-19 | 78.1250 |
| 2002-06-26 | 71.3700 |
| 2002-07-03 | 74.7890 |
| 2002-07-10 | 68.7770 |
| 2002-07-17 | 73.1080 |
| 2002-07-24 | 75.5270 |
| 2002-07-31 | 82.1410 |
| 2002-08-07 | 75.8700 |
| 2002-08-14 | 75.3430 |
| 2002-08-21 | 75.5330 |
| 2002-08-28 | 77.6880 |
| 2002-09-04 | 77.2200 |
| 2002-09-11 | 79.5750 |
| 2002-09-18 | 90.1410 |
| 2002-09-25 | 81.2790 |
| 2002-10-02 | 78.4970 |
| 2002-10-09 | 84.5500 |
| 2002-10-16 | 86.3170 |
| 2002-10-23 | 91.3650 |
| 2002-10-30 | 92.7030 |
| 2002-11-06 | 93.6410 |
| 2002-11-13 | 94.5550 |
| 2002-11-20 | 95.4060 |
| 2002-11-27 | 104.3710 |
| 2002-12-04 | 99.9780 |
| 2002-12-11 | 114.0150 |
| 2002-12-18 | 114.0520 |
| 2002-12-25 | 113.7950 |
| 2003-01-01 | 90.1320 |
| 2003-01-08 | 97.6890 |
| 2003-01-15 | 102.2030 |
| 2003-01-22 | 100.6000 |
| 2003-01-29 | 109.8050 |
| 2003-02-05 | 105.9430 |
| 2003-02-12 | 106.5430 |
| 2003-02-19 | 101.2040 |
| 2003-02-26 | 110.2550 |
| 2003-03-05 | 110.5260 |
| 2003-03-12 | 112.1030 |
| 2003-03-19 | 114.5730 |
| 2003-03-26 | 116.2040 |
| 2003-04-02 | 115.6840 |
| 2003-04-09 | 120.3330 |
| 2003-04-16 | 118.3830 |
| 2003-04-23 | 119.4550 |
| 2003-04-30 | 119.7500 |
| 2003-05-07 | 117.5700 |
| 2003-05-14 | 118.3620 |
| 2003-05-21 | 114.7780 |
| 2003-05-28 | 123.7510 |
| 2003-06-04 | 122.8230 |
| 2003-06-11 | 121.3450 |
| 2003-06-18 | 123.6290 |
| 2003-06-25 | 125.6810 |
| 2003-07-02 | 121.0080 |
| 2003-07-09 | 115.0470 |
| 2003-07-16 | 122.7070 |
| 2003-07-23 | 116.5590 |
| 2003-07-30 | 121.6250 |
| 2003-08-06 | 118.3690 |
| 2003-08-13 | 116.6890 |
| 2003-08-20 | 100.6670 |
| 2003-08-27 | 114.6860 |
| 2003-09-03 | 108.2310 |
| 2003-09-10 | 117.3420 |
| 2003-09-17 | 118.6890 |
| 2003-09-24 | 116.3640 |
| 2003-10-01 | 115.4070 |
| 2003-10-08 | 119.7870 |
| 2003-10-15 | 120.6190 |
| 2003-10-22 | 123.4300 |
| 2003-10-29 | 134.2010 |
| 2003-11-05 | 132.9530 |
| 2003-11-12 | 133.7470 |
| 2003-11-19 | 143.5680 |
| 2003-11-26 | 149.3050 |
| 2003-12-03 | 136.4560 |
| 2003-12-10 | 139.2380 |
| 2003-12-17 | 130.3210 |
| 2003-12-24 | 129.5290 |
| 2003-12-31 | 122.3180 |
| 2004-01-07 | 122.2780 |
| 2004-01-14 | 127.2440 |
| 2004-01-21 | 135.9780 |
| 2004-01-28 | 144.1250 |
| 2004-02-04 | 139.8610 |
| 2004-02-11 | 136.6970 |
| 2004-02-18 | 140.3890 |
| 2004-02-25 | 145.2130 |
| 2004-03-03 | 138.8020 |
| 2004-03-10 | 150.0720 |
| 2004-03-17 | 156.2660 |
| 2004-03-24 | 150.9340 |
| 2004-03-31 | 144.5770 |
| 2004-04-07 | 140.7010 |
| 2004-04-14 | 138.8310 |
| 2004-04-21 | 142.4800 |
| 2004-04-28 | 145.2930 |
| 2004-05-05 | 138.0850 |
| 2004-05-12 | 141.1530 |
| 2004-05-19 | 115.9320 |
| 2004-05-26 | 125.4690 |
| 2004-06-02 | 141.4190 |
| 2004-06-09 | 147.8540 |
| 2004-06-16 | 151.3830 |
| 2004-06-23 | 144.2520 |
| 2004-06-30 | 138.9970 |
| 2004-07-07 | 140.4890 |
| 2004-07-14 | 145.6180 |
| 2004-07-21 | 138.4540 |
| 2004-07-28 | 143.1300 |
| 2004-08-04 | 132.5680 |
| 2004-08-11 | 127.9320 |
| 2004-08-18 | 119.9470 |
| 2004-08-25 | 125.3160 |
| 2004-09-01 | 129.8820 |
| 2004-09-08 | 129.3870 |
| 2004-09-15 | 133.3240 |
| 2004-09-22 | 142.4810 |
| 2004-09-29 | 144.6450 |
| 2004-10-06 | 130.6680 |
| 2004-10-13 | 135.9750 |
| 2004-10-20 | 136.8400 |
| 2004-10-27 | 156.2580 |
| 2004-11-03 | 150.1550 |
| 2004-11-10 | 148.2530 |
| 2004-11-17 | 148.0780 |
| 2004-11-24 | 157.8140 |
| 2004-12-01 | 160.7250 |
| 2004-12-08 | 162.3150 |
| 2004-12-15 | 155.5840 |
| 2004-12-22 | 103.6370 |
| 2004-12-29 | 96.6010 |
| 2005-01-05 | 88.3700 |
| 2005-01-12 | 98.0510 |
| 2005-01-19 | 103.8390 |
| 2005-01-26 | 100.3640 |
| 2005-02-02 | 105.3780 |
| 2005-02-09 | 112.0470 |
| 2005-02-16 | 108.6810 |
| 2005-02-23 | 110.3920 |
| 2005-03-02 | 108.8270 |
| 2005-03-09 | 112.6430 |
| 2005-03-16 | 118.7910 |
| 2005-03-23 | 111.6470 |
| 2005-03-30 | 112.3480 |
| 2005-04-06 | 113.8420 |
| 2005-04-13 | 119.1740 |
| 2005-04-20 | 112.7370 |
| 2005-04-27 | 115.3970 |
| 2005-05-04 | 122.3160 |
| 2005-05-11 | 120.5560 |
| 2005-05-18 | 116.7640 |
| 2005-05-25 | 121.7440 |
| 2005-06-01 | 122.6330 |
| 2005-06-08 | 122.6260 |
| 2005-06-15 | 121.8180 |
| 2005-06-22 | 126.8240 |
| 2005-06-29 | 136.9920 |
| 2005-07-06 | 116.3720 |
| 2005-07-13 | 121.7200 |
| 2005-07-20 | 116.5120 |
| 2005-07-27 | 121.2080 |
| 2005-08-03 | 122.2490 |
| 2005-08-10 | 119.6250 |
| 2005-08-17 | 121.5370 |
| 2005-08-24 | 124.7580 |
| 2005-08-31 | 137.6700 |
| 2005-09-07 | 125.0640 |
| 2005-09-14 | 127.5940 |
| 2005-09-21 | 123.8020 |
| 2005-09-28 | 121.9510 |
| 2005-10-05 | 119.5420 |
| 2005-10-12 | 123.1080 |
| 2005-10-19 | 131.2410 |
| 2005-10-26 | 134.0170 |
| 2005-11-02 | 128.2960 |
| 2005-11-09 | 130.3390 |
| 2005-11-16 | 127.6670 |
| 2005-11-23 | 131.4190 |
| 2005-11-30 | 134.3490 |
| 2005-12-07 | 133.7290 |
| 2005-12-14 | 131.4290 |
| 2005-12-21 | 133.5690 |
| 2005-12-28 | 134.0210 |
| 2006-01-04 | 119.5500 |
| 2006-01-11 | 127.0630 |
| 2006-01-18 | 130.6010 |
| 2006-01-25 | 131.9640 |
| 2006-02-01 | 135.9650 |
| 2006-02-08 | 135.8800 |
| 2006-02-15 | 137.0140 |
| 2006-02-22 | 133.0180 |
| 2006-03-01 | 134.8380 |
| 2006-03-08 | 137.5580 |
| 2006-03-15 | 138.7590 |
| 2006-03-22 | 142.7240 |
| 2006-03-29 | 140.0410 |
| 2006-04-05 | 142.5580 |
| 2006-04-12 | 143.2210 |
| 2006-04-19 | 142.0700 |
| 2006-04-26 | 144.3390 |
| 2006-05-03 | 144.7350 |
| 2006-05-10 | 147.2960 |
| 2006-05-17 | 157.4700 |
| 2006-05-24 | 151.2360 |
| 2006-05-31 | 158.9200 |
| 2006-06-07 | 147.4970 |
| 2006-06-14 | 147.0500 |
| 2006-06-21 | 152.4330 |
| 2006-06-28 | 151.0570 |
| 2006-07-05 | 145.2650 |
| 2006-07-12 | 141.5100 |
| 2006-07-19 | 146.5100 |
| 2006-07-26 | 148.8340 |
| 2006-08-02 | 147.9310 |
| 2006-08-09 | 147.5450 |
| 2006-08-16 | 143.9490 |
| 2006-08-23 | 142.1300 |
| 2006-08-30 | 152.1420 |
| 2006-09-06 | 146.1100 |
| 2006-09-13 | 148.0990 |
| 2006-09-20 | 140.6670 |
| 2006-09-27 | 145.8240 |
| 2006-10-04 | 151.1900 |
| 2006-10-11 | 154.1280 |
| 2006-10-18 | 151.0690 |
| 2006-10-25 | 153.5580 |
| 2006-11-01 | 152.4730 |
| 2006-11-08 | 155.7070 |
| 2006-11-15 | 145.0430 |
| 2006-11-22 | 148.0330 |
| 2006-11-29 | 163.4440 |
| 2006-12-06 | 165.1360 |
| 2006-12-13 | 159.0710 |
| 2006-12-20 | 158.5540 |
| 2006-12-27 | 163.1130 |
| 2007-01-03 | 163.3480 |
| 2007-01-10 | 164.8140 |
| 2007-01-17 | 160.9550 |
| 2007-01-24 | 166.4450 |
| 2007-01-31 | 177.6890 |
| 2007-02-07 | 179.2120 |
| 2007-02-14 | 176.4490 |
| 2007-02-21 | 172.2930 |
| 2007-02-28 | 178.8390 |
| 2007-03-07 | 174.3230 |
| 2007-03-14 | 164.6170 |
| 2007-03-21 | 165.7030 |
| 2007-03-28 | 165.0500 |
| 2007-04-04 | 176.3230 |
| 2007-04-11 | 178.4560 |
| 2007-04-18 | 180.5960 |
| 2007-04-25 | 179.6920 |
| 2007-05-02 | 174.7960 |
| 2007-05-09 | 176.9280 |
| 2007-05-16 | 170.5120 |
| 2007-05-23 | 165.5410 |
| 2007-05-30 | 163.3590 |
| 2007-06-06 | 155.0960 |
| 2007-06-13 | 160.2820 |
| 2007-06-20 | 149.8060 |
| 2007-06-27 | 161.2680 |
| 2007-07-04 | 165.4760 |
| 2007-07-11 | 160.6440 |
| 2007-07-18 | 167.4870 |
| 2007-07-25 | 170.3210 |
| 2007-08-01 | 165.5150 |
| 2007-08-08 | 175.5640 |
| 2007-08-15 | 164.0000 |
| 2007-08-22 | 154.8820 |
| 2007-08-29 | 159.4950 |
| 2007-09-05 | 163.1470 |
| 2007-09-12 | 162.5060 |
| 2007-09-19 | 162.4560 |
| 2007-09-26 | 164.7410 |
| 2007-10-03 | 170.6730 |
| 2007-10-10 | 168.3620 |
| 2007-10-17 | 166.0100 |
| 2007-10-24 | 171.3090 |
| 2007-10-31 | 168.7060 |
| 2007-11-07 | 172.5710 |
| 2007-11-14 | 169.3860 |
| 2007-11-21 | 173.7080 |
| 2007-11-28 | 171.7750 |
| 2007-12-05 | 169.2500 |
| 2007-12-12 | 179.8460 |
| 2007-12-19 | 176.8940 |
| 2007-12-26 | 179.9860 |
| 2008-01-02 | 159.7130 |
| 2008-01-09 | 177.4650 |
| 2008-01-16 | 180.2740 |
| 2008-01-23 | 177.9050 |
| 2008-01-30 | 172.7160 |
| 2008-02-06 | 159.9970 |
| 2008-02-13 | 141.9000 |
| 2008-02-20 | 145.9130 |
| 2008-02-27 | 147.8050 |
| 2008-03-05 | 147.7570 |
| 2008-03-12 | 146.1750 |
| 2008-03-19 | 134.4500 |
| 2008-03-26 | 129.4800 |
| 2008-04-02 | 120.7410 |
| 2008-04-09 | 112.8170 |
| 2008-04-16 | 113.8530 |
| 2008-04-23 | 110.3820 |
| 2008-04-30 | 113.4140 |
| 2008-05-07 | 116.3800 |
| 2008-05-14 | 118.6180 |
| 2008-05-21 | 126.3450 |
| 2008-05-28 | 127.9960 |
| 2008-06-04 | 125.2080 |
| 2008-06-11 | 121.5880 |
| 2008-06-18 | 118.4090 |
| 2008-06-25 | 112.4010 |
| 2008-07-02 | 111.1420 |
| 2008-07-09 | 103.3410 |
| 2008-07-16 | 105.0280 |
| 2008-07-23 | 114.0850 |
| 2008-07-30 | 109.0910 |
| 2008-08-06 | 110.1460 |
| 2008-08-13 | 111.3850 |
| 2008-08-20 | 112.7000 |
| 2008-08-27 | 108.0470 |
| 2008-09-03 | 103.5320 |
| 2008-09-10 | 110.8060 |
| 2008-09-17 | 103.4980 |
| 2008-09-24 | 103.2590 |
| 2008-10-01 | 93.8920 |
| 2008-10-08 | 88.3130 |
| 2008-10-15 | 84.6940 |
| 2008-10-22 | 102.9960 |
| 2008-10-29 | 90.3230 |
| 2008-11-05 | 78.1090 |
| 2008-11-12 | 81.5020 |
| 2008-11-19 | 73.9610 |
| 2008-11-26 | 71.5860 |
| 2008-12-03 | 71.7930 |
| 2008-12-10 | 63.6950 |
| 2008-12-17 | 58.7470 |
| 2008-12-24 | 57.5650 |
| 2008-12-31 | 51.1870 |
| 2009-01-07 | 59.6300 |
| 2009-01-14 | 58.6740 |
| 2009-01-21 | 60.3490 |
| 2009-01-28 | 57.5290 |
| 2009-02-04 | 61.5870 |
| 2009-02-11 | 60.6700 |
| 2009-02-18 | 55.9920 |
| 2009-02-25 | 57.8920 |
| 2009-03-04 | 74.1730 |
| 2009-03-11 | 75.0950 |
| 2009-03-18 | 69.7200 |
| 2009-03-25 | 68.4620 |
| 2009-04-01 | 74.4450 |
| 2009-04-08 | 79.4790 |
| 2009-04-15 | 80.7990 |
| 2009-04-22 | 82.4770 |
| 2009-04-29 | 75.4470 |
| 2009-05-06 | 82.8110 |
| 2009-05-13 | 77.3880 |
| 2009-05-20 | 78.2530 |
| 2009-05-27 | 77.5020 |
| 2009-06-03 | 80.8870 |
| 2009-06-10 | 82.6960 |
| 2009-06-17 | 85.8100 |
| 2009-06-24 | 69.4510 |
| 2009-07-01 | 69.8650 |
| 2009-07-08 | 65.2630 |
| 2009-07-15 | 64.3820 |
| 2009-07-22 | 70.1590 |
| 2009-07-29 | 71.0210 |
| 2009-08-05 | 68.7020 |
| 2009-08-12 | 65.7680 |
| 2009-08-19 | 73.5930 |
| 2009-08-26 | 65.3990 |
| 2009-09-02 | 67.4650 |
| 2009-09-09 | 65.3540 |
| 2009-09-16 | 65.2910 |
| 2009-09-23 | 70.5490 |
| 2009-09-30 | 58.0200 |
| 2009-10-07 | 59.1630 |
| 2009-10-14 | 59.5200 |
| 2009-10-21 | 63.2610 |
| 2009-10-28 | 63.5790 |
| 2009-11-04 | 66.2570 |
| 2009-11-11 | 65.5400 |
| 2009-11-18 | 66.7540 |
| 2009-11-25 | 68.8150 |
| 2009-12-02 | 73.9700 |
| 2009-12-09 | 73.3070 |
| 2009-12-16 | 70.1470 |
| 2009-12-23 | 66.3440 |
| 2009-12-30 | 63.5990 |
| 2010-01-06 | 67.8950 |
| 2010-01-13 | 72.4890 |
| 2010-01-20 | 74.6620 |
| 2010-01-27 | 69.9860 |
| 2010-02-03 | 69.8450 |
| 2010-02-10 | 70.0700 |
| 2010-02-17 | 70.2440 |
| 2010-02-24 | 74.6390 |
| 2010-03-03 | 70.4260 |
| 2010-03-10 | 72.9390 |
| 2010-03-17 | 70.8210 |
| 2010-03-24 | 73.3410 |
| 2010-03-31 | 59.8920 |
| 2010-04-07 | 69.1320 |
| 2010-04-14 | 76.2010 |
| 2010-04-21 | 69.0340 |
| 2010-04-28 | 72.8480 |
| 2010-05-05 | 68.3030 |
| 2010-05-12 | 73.3840 |
| 2010-05-19 | 76.0200 |
| 2010-05-26 | 79.3990 |
| 2010-06-02 | 78.6110 |
| 2010-06-09 | 78.1670 |
| 2010-06-16 | 86.0010 |
| 2010-06-23 | 84.0700 |
| 2010-06-30 | 68.5940 |
| 2010-07-07 | 78.3460 |
| 2010-07-14 | 88.1110 |
| 2010-07-21 | 94.4100 |
| 2010-07-28 | 90.1310 |
| 2010-08-04 | 97.9890 |
| 2010-08-11 | 92.4030 |
| 2010-08-18 | 90.7950 |
| 2010-08-25 | 92.6750 |
| 2010-09-01 | 88.1930 |
| 2010-09-08 | 89.0080 |
| 2010-09-15 | 107.0620 |
| 2010-09-22 | 92.5480 |
| 2010-09-29 | 86.7520 |
| 2010-10-06 | 95.7750 |
| 2010-10-13 | 104.7950 |
| 2010-10-20 | 105.3830 |
| 2010-10-27 | 101.6640 |
| 2010-11-03 | 95.1840 |
| 2010-11-10 | 96.0300 |
| 2010-11-17 | 98.0780 |
| 2010-11-24 | 85.0560 |
| 2010-12-01 | 80.9620 |
| 2010-12-08 | 84.0180 |
| 2010-12-15 | 87.7140 |
| 2010-12-22 | 80.9810 |
| 2010-12-29 | 81.1900 |
| 2011-01-05 | 89.6470 |
| 2011-01-12 | 84.3980 |
| 2011-01-19 | 91.6080 |
| 2011-01-26 | 96.1130 |
| 2011-02-02 | 100.5380 |
| 2011-02-09 | 96.6290 |
| 2011-02-16 | 95.1780 |
| 2011-02-23 | 98.7740 |
| 2011-03-02 | 89.1870 |
| 2011-03-09 | 89.1820 |
| 2011-03-16 | 89.2190 |
| 2011-03-23 | 88.6540 |
| 2011-03-30 | 81.1060 |
| 2011-04-06 | 80.6160 |
| 2011-04-13 | 93.0710 |
| 2011-04-20 | 81.6310 |
| 2011-04-27 | 72.6250 |
| 2011-05-04 | 83.6430 |
| 2011-05-11 | 80.1380 |
| 2011-05-18 | 80.4940 |
| 2011-05-25 | 83.1610 |
| 2011-06-01 | 81.9940 |
| 2011-06-08 | 86.1410 |
| 2011-06-15 | 81.8790 |
| 2011-06-22 | 85.5000 |
| 2011-06-29 | 82.2340 |
| 2011-07-06 | 93.9910 |
| 2011-07-13 | 92.1500 |
| 2011-07-20 | 92.2020 |
| 2011-07-27 | 100.0830 |
| 2011-08-03 | 101.6660 |
| 2011-08-10 | 114.1620 |
| 2011-08-17 | 105.6630 |
| 2011-08-24 | 99.7560 |
| 2011-08-31 | 98.2940 |
| 2011-09-07 | 103.2860 |
| 2011-09-14 | 109.0470 |
| 2011-09-21 | 105.0690 |
| 2011-09-28 | 107.6960 |
| 2011-10-05 | 110.9620 |
| 2011-10-12 | 108.0500 |
| 2011-10-19 | 104.4850 |
| 2011-10-26 | 106.5060 |
| 2011-11-02 | 127.4370 |
| 2011-11-09 | 127.6790 |
| 2011-11-16 | 134.7670 |
| 2011-11-23 | 142.7230 |
| 2011-11-30 | 146.6910 |
| 2011-12-07 | 147.9400 |
| 2011-12-14 | 143.1980 |
| 2011-12-21 | 135.0110 |
| 2011-12-28 | 133.6610 |
| 2012-01-04 | 124.0850 |
| 2012-01-11 | 115.4230 |
| 2012-01-18 | 119.2040 |
| 2012-01-25 | 123.5030 |
| 2012-02-01 | 133.9000 |
| 2012-02-08 | 134.2920 |
| 2012-02-15 | 129.3910 |
| 2012-02-22 | 132.2550 |
| 2012-02-29 | 142.3860 |
| 2012-03-07 | 133.7770 |
| 2012-03-14 | 131.3290 |
| 2012-03-21 | 133.3420 |
| 2012-03-28 | 143.1140 |
| 2012-04-04 | 140.6450 |
| 2012-04-11 | 134.9050 |
| 2012-04-18 | 143.8120 |
| 2012-04-25 | 140.4370 |
| 2012-05-02 | 148.4140 |
| 2012-05-09 | 149.7150 |
| 2012-05-16 | 143.8500 |
| 2012-05-23 | 144.2660 |
| 2012-05-30 | 149.2780 |
| 2012-06-06 | 145.0620 |
| 2012-06-13 | 146.3700 |
| 2012-06-20 | 145.3790 |
| 2012-06-27 | 145.3070 |
| 2012-07-04 | 149.2810 |
| 2012-07-11 | 147.8270 |
| 2012-07-18 | 144.4340 |
| 2012-07-25 | 153.7990 |
| 2012-08-01 | 155.5010 |
| 2012-08-08 | 156.9810 |
| 2012-08-15 | 155.4120 |
| 2012-08-22 | 160.8090 |
| 2012-08-29 | 167.5040 |
| 2012-09-05 | 177.6060 |
| 2012-09-12 | 174.5860 |
| 2012-09-19 | 173.8440 |
| 2012-09-26 | 172.5370 |
| 2012-10-03 | 173.6470 |
| 2012-10-10 | 162.2400 |
| 2012-10-17 | 168.5950 |
| 2012-10-24 | 162.9010 |
| 2012-10-31 | 167.3140 |
| 2012-11-07 | 169.0280 |
| 2012-11-14 | 171.1000 |
| 2012-11-21 | 180.5710 |
| 2012-11-28 | 180.8860 |
| 2012-12-05 | 178.2590 |
| 2012-12-12 | 177.9460 |
| 2012-12-19 | 179.8030 |
| 2012-12-26 | 184.0180 |
| 2013-01-02 | 180.0860 |
| 2013-01-09 | 168.3320 |
| 2013-01-16 | 172.2320 |
| 2013-01-23 | 166.0060 |
| 2013-01-30 | 178.6220 |
| 2013-02-06 | 178.8780 |
| 2013-02-13 | 177.7290 |
| 2013-02-20 | 179.7910 |
| 2013-02-27 | 183.4280 |
| 2013-03-06 | 177.1190 |
| 2013-03-13 | 176.6440 |
| 2013-03-20 | 169.1280 |
| 2013-03-27 | 178.5370 |
| 2013-04-03 | 184.5470 |
| 2013-04-10 | 173.1320 |
| 2013-04-17 | 177.1370 |
| 2013-04-24 | 177.3330 |
| 2013-05-01 | 182.0900 |
| 2013-05-08 | 176.8200 |
| 2013-05-15 | 176.4670 |
| 2013-05-22 | 181.2750 |
| 2013-05-29 | 170.1850 |
| 2013-06-05 | 172.5120 |
| 2013-06-12 | 173.0440 |
| 2013-06-19 | 157.8280 |
| 2013-06-26 | 160.3780 |
| 2013-07-03 | 154.2370 |
| 2013-07-10 | 148.8390 |
| 2013-07-17 | 148.1910 |
| 2013-07-24 | 152.7720 |
| 2013-07-31 | 153.2180 |
| 2013-08-07 | 150.9770 |
| 2013-08-14 | 150.0950 |
| 2013-08-21 | 153.3570 |
| 2013-08-28 | 156.2660 |
| 2013-09-04 | 156.6690 |
| 2013-09-11 | 160.3830 |
| 2013-09-18 | 161.0530 |
| 2013-09-25 | 167.1640 |
| 2013-10-02 | 172.6990 |
| 2013-10-09 | 170.2250 |
| 2013-10-16 | 177.4960 |
| 2013-10-23 | 169.1570 |
| 2013-10-30 | 166.1740 |
| 2013-11-06 | 172.7930 |
| 2013-11-13 | 173.3570 |
| 2013-11-20 | 168.6930 |
| 2013-11-27 | 168.6850 |
| 2013-12-04 | 163.9900 |
| 2013-12-11 | 164.1360 |
| 2013-12-18 | 159.2280 |
| 2013-12-25 | 157.9010 |
| 2014-01-01 | 159.5130 |
| 2014-01-08 | 157.3540 |
| 2014-01-15 | 154.8070 |
| 2014-01-22 | 144.2460 |
| 2014-01-29 | 152.8010 |
| 2014-02-05 | 153.5870 |
| 2014-02-12 | 158.7370 |
| 2014-02-19 | 157.5490 |
| 2014-02-26 | 162.3710 |
| 2014-03-05 | 170.8920 |
| 2014-03-12 | 168.7880 |
| 2014-03-19 | 171.5260 |
| 2014-03-26 | 174.6270 |
| 2014-04-02 | 177.7330 |
| 2014-04-09 | 183.4010 |
| 2014-04-16 | 188.6490 |
| 2014-04-23 | 187.8710 |
| 2014-04-30 | 182.8850 |
| 2014-05-07 | 185.4930 |
| 2014-05-14 | 191.1170 |
| 2014-05-21 | 196.0290 |
| 2014-05-28 | 199.7960 |
| 2014-06-04 | 196.9330 |
| 2014-06-11 | 201.1950 |
| 2014-06-18 | 194.6630 |
| 2014-06-25 | 200.1000 |
| 2014-07-02 | 202.4010 |
| 2014-07-09 | 193.5320 |
| 2014-07-16 | 189.7900 |
| 2014-07-23 | 197.5570 |
| 2014-07-30 | 201.0770 |
| 2014-08-06 | 197.6830 |
| 2014-08-13 | 194.8850 |
| 2014-08-20 | 195.3080 |
| 2014-08-27 | 201.0440 |
| 2014-09-03 | 200.7340 |
| 2014-09-10 | 198.1170 |
| 2014-09-17 | 208.0850 |
| 2014-09-24 | 203.1990 |
| 2014-10-01 | 210.0510 |
| 2014-10-08 | 203.6600 |
| 2014-10-15 | 204.6620 |
| 2014-10-22 | 201.4420 |
| 2014-10-29 | 203.5020 |
| 2014-11-05 | 210.1570 |
| 2014-11-12 | 205.8310 |
| 2014-11-19 | 210.2040 |
| 2014-11-26 | 237.4610 |
| 2014-12-03 | 213.6570 |
| 2014-12-10 | 207.0150 |
| 2014-12-17 | 204.4630 |
| 2014-12-24 | 214.2620 |
| 2014-12-31 | 205.1520 |
| 2015-01-07 | 208.2620 |
| 2015-01-14 | 219.4330 |
| 2015-01-21 | 218.2730 |
| 2015-01-28 | 235.3510 |
| 2015-02-04 | 221.6350 |
| 2015-02-11 | 208.5350 |
| 2015-02-18 | 207.2690 |
| 2015-02-25 | 226.6640 |
| 2015-03-04 | 217.4320 |
| 2015-03-11 | 210.8160 |
| 2015-03-18 | 218.1160 |
| 2015-03-25 | 215.8060 |
| 2015-04-01 | 215.6620 |
| 2015-04-08 | 230.2100 |
| 2015-04-15 | 230.3790 |
| 2015-04-22 | 241.2660 |
| 2015-04-29 | 225.3260 |
| 2015-05-06 | 232.7640 |
| 2015-05-13 | 222.1400 |
| 2015-05-20 | 217.2910 |
| 2015-05-27 | 222.6730 |
| 2015-06-03 | 222.4910 |
| 2015-06-10 | 216.0130 |
| 2015-06-17 | 210.1880 |
| 2015-06-24 | 212.0970 |
| 2015-07-01 | 206.3380 |
| 2015-07-08 | 216.9500 |
| 2015-07-15 | 219.1960 |
| 2015-07-22 | 229.8920 |
| 2015-07-29 | 224.6060 |
| 2015-08-05 | 216.0420 |
| 2015-08-12 | 218.6290 |
| 2015-08-19 | 225.5000 |
| 2015-08-26 | 224.4250 |
| 2015-09-02 | 229.7290 |
| 2015-09-09 | 211.3560 |
| 2015-09-16 | 210.6780 |
| 2015-09-23 | 212.8060 |
| 2015-09-30 | 191.8600 |
| 2015-10-07 | 220.1810 |
| 2015-10-14 | 218.1810 |
| 2015-10-21 | 220.8820 |
| 2015-10-28 | 216.6350 |
| 2015-11-04 | 237.5140 |
| 2015-11-11 | 221.8590 |
| 2015-11-18 | 216.9740 |
| 2015-11-25 | 223.3340 |
| 2015-12-02 | 243.8810 |
| 2015-12-09 | 223.4760 |
| 2015-12-16 | 220.2720 |
| 2015-12-23 | 228.6140 |
| 2015-12-30 | 205.6270 |
| 2016-01-06 | 240.0020 |
| 2016-01-13 | 245.6740 |
| 2016-01-20 | 240.1510 |
| 2016-01-27 | 240.9060 |
| 2016-02-03 | 250.0100 |
| 2016-02-10 | 249.9710 |
| 2016-02-17 | 245.5990 |
| 2016-02-24 | 255.1160 |
| 2016-03-02 | 249.6200 |
| 2016-03-09 | 251.0930 |
| 2016-03-16 | 242.6350 |
| 2016-03-23 | 227.1420 |
| 2016-03-30 | 206.9280 |
| 2016-04-06 | 229.1700 |
| 2016-04-13 | 231.0560 |
| 2016-04-20 | 235.1150 |
| 2016-04-27 | 249.5240 |
| 2016-05-04 | 243.7790 |
| 2016-05-11 | 240.9500 |
| 2016-05-18 | 235.8710 |
| 2016-05-25 | 224.3820 |
| 2016-06-01 | 228.1320 |
| 2016-06-08 | 230.1690 |
| 2016-06-15 | 230.3070 |
| 2016-06-22 | 228.2270 |
| 2016-06-29 | 201.8470 |
| 2016-07-06 | 225.4220 |
| 2016-07-13 | 236.9720 |
| 2016-07-20 | 242.2010 |
| 2016-07-27 | 244.7600 |
| 2016-08-03 | 247.5540 |
| 2016-08-10 | 248.6790 |
| 2016-08-17 | 251.6320 |
| 2016-08-24 | 248.2290 |
| 2016-08-31 | 255.5390 |
| 2016-09-07 | 248.5250 |
| 2016-09-14 | 247.4930 |
| 2016-09-21 | 250.2610 |
| 2016-09-28 | 224.9280 |
| 2016-10-05 | 228.8720 |
| 2016-10-12 | 242.1250 |
| 2016-10-19 | 236.5810 |
| 2016-10-26 | 233.4420 |
| 2016-11-02 | 240.9250 |
| 2016-11-09 | 234.2120 |
| 2016-11-16 | 235.3340 |
| 2016-11-23 | 238.6930 |
| 2016-11-30 | 246.2480 |
| 2016-12-07 | 242.2180 |
| 2016-12-14 | 231.7400 |
| 2016-12-21 | 210.0850 |
| 2016-12-28 | 194.9180 |
| 2017-01-04 | 199.8710 |
| 2017-01-11 | 220.9240 |
| 2017-01-18 | 224.2830 |
| 2017-01-25 | 228.3910 |
| 2017-02-01 | 223.2580 |
| 2017-02-08 | 224.4410 |
| 2017-02-15 | 225.1490 |
| 2017-02-22 | 223.9050 |
| 2017-03-01 | 225.6840 |
| 2017-03-08 | 232.1070 |
| 2017-03-15 | 226.8340 |
| 2017-03-22 | 208.0950 |
| 2017-03-29 | 177.9910 |
| 2017-04-05 | 205.4850 |
| 2017-04-12 | 220.4980 |
| 2017-04-19 | 237.0980 |
| 2017-04-26 | 251.6490 |
| 2017-05-03 | 240.2630 |
| 2017-05-10 | 238.3770 |
| 2017-05-17 | 230.0630 |
| 2017-05-24 | 237.3760 |
| 2017-05-31 | 235.6590 |
| 2017-06-07 | 231.7930 |
| 2017-06-14 | 230.0970 |
| 2017-06-21 | 231.6160 |
| 2017-06-28 | 217.4350 |
| 2017-07-05 | 211.6280 |
| 2017-07-12 | 232.1010 |
| 2017-07-19 | 231.1030 |
| 2017-07-26 | 252.6230 |
| 2017-08-02 | 250.9810 |
| 2017-08-09 | 242.0380 |
| 2017-08-16 | 249.1280 |
| 2017-08-23 | 258.4290 |
| 2017-08-30 | 260.4470 |
| 2017-09-06 | 261.9780 |
| 2017-09-13 | 265.5070 |
| 2017-09-20 | 263.2550 |
| 2017-09-27 | 245.6270 |
| 2017-10-04 | 262.9400 |
| 2017-10-11 | 260.5380 |
| 2017-10-18 | 273.2360 |
| 2017-10-25 | 268.4060 |
| 2017-11-01 | 269.2050 |
| 2017-11-08 | 290.9740 |
| 2017-11-15 | 289.2770 |
| 2017-11-22 | 293.7270 |
| 2017-11-29 | 297.4170 |
| 2017-12-06 | 301.0160 |
| 2017-12-13 | 301.9150 |
| 2017-12-20 | 299.7020 |
| 2017-12-27 | 278.7340 |
| 2018-01-03 | 0.0000 |
