Table Data - Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Foreign-Related Institutions (DISCONTINUED)
| Title | Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | OLRFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.1217 |
| 1973-01-10 | 0.1244 |
| 1973-01-17 | 0.1270 |
| 1973-01-24 | 0.1297 |
| 1973-01-31 | 0.1323 |
| 1973-02-07 | 0.1244 |
| 1973-02-14 | 0.1154 |
| 1973-02-21 | 0.1067 |
| 1973-02-28 | 0.0977 |
| 1973-03-07 | 0.1004 |
| 1973-03-14 | 0.1030 |
| 1973-03-21 | 0.1057 |
| 1973-03-28 | 0.1075 |
| 1973-04-04 | 0.1093 |
| 1973-04-11 | 0.1093 |
| 1973-04-18 | 0.1101 |
| 1973-04-25 | 0.1101 |
| 1973-05-02 | 0.1146 |
| 1973-05-09 | 0.1270 |
| 1973-05-16 | 0.1395 |
| 1973-05-23 | 0.1519 |
| 1973-05-30 | 0.1661 |
| 1973-06-06 | 0.1653 |
| 1973-06-13 | 0.1616 |
| 1973-06-20 | 0.1590 |
| 1973-06-27 | 0.1563 |
| 1973-07-04 | 0.1582 |
| 1973-07-11 | 0.1608 |
| 1973-07-18 | 0.1643 |
| 1973-07-25 | 0.1679 |
| 1973-08-01 | 0.1706 |
| 1973-08-08 | 0.1643 |
| 1973-08-15 | 0.1582 |
| 1973-08-22 | 0.1519 |
| 1973-08-29 | 0.1466 |
| 1973-09-05 | 0.1421 |
| 1973-09-12 | 0.1386 |
| 1973-09-19 | 0.1350 |
| 1973-09-26 | 0.1323 |
| 1973-10-03 | 0.1323 |
| 1973-10-10 | 0.1386 |
| 1973-10-17 | 0.1439 |
| 1973-10-24 | 0.1500 |
| 1973-10-31 | 0.1563 |
| 1973-11-07 | 0.1626 |
| 1973-11-14 | 0.1688 |
| 1973-11-21 | 0.1759 |
| 1973-11-28 | 0.1830 |
| 1973-12-05 | 0.1785 |
| 1973-12-12 | 0.1714 |
| 1973-12-19 | 0.1643 |
| 1973-12-26 | 0.1572 |
| 1974-01-02 | 0.1563 |
| 1974-01-09 | 0.1706 |
| 1974-01-16 | 0.1838 |
| 1974-01-23 | 0.1981 |
| 1974-01-30 | 0.2123 |
| 1974-02-06 | 0.2070 |
| 1974-02-13 | 0.1973 |
| 1974-02-20 | 0.1883 |
| 1974-02-27 | 0.1785 |
| 1974-03-06 | 0.1857 |
| 1974-03-13 | 0.1936 |
| 1974-03-20 | 0.2026 |
| 1974-03-27 | 0.2123 |
| 1974-04-03 | 0.2150 |
| 1974-04-10 | 0.2105 |
| 1974-04-17 | 0.2052 |
| 1974-04-24 | 0.2007 |
| 1974-05-01 | 0.1973 |
| 1974-05-08 | 0.1973 |
| 1974-05-15 | 0.1981 |
| 1974-05-22 | 0.1981 |
| 1974-05-29 | 0.1999 |
| 1974-06-05 | 0.1973 |
| 1974-06-12 | 0.1928 |
| 1974-06-19 | 0.1901 |
| 1974-06-26 | 0.1857 |
| 1974-07-03 | 0.1883 |
| 1974-07-10 | 0.2007 |
| 1974-07-17 | 0.2123 |
| 1974-07-24 | 0.2239 |
| 1974-07-31 | 0.2363 |
| 1974-08-07 | 0.2398 |
| 1974-08-14 | 0.2443 |
| 1974-08-21 | 0.2488 |
| 1974-08-28 | 0.2522 |
| 1974-09-04 | 0.2514 |
| 1974-09-11 | 0.2469 |
| 1974-09-18 | 0.2425 |
| 1974-09-25 | 0.2372 |
| 1974-10-02 | 0.2345 |
| 1974-10-09 | 0.2345 |
| 1974-10-16 | 0.2345 |
| 1974-10-23 | 0.2345 |
| 1974-10-30 | 0.2345 |
| 1974-11-06 | 0.2319 |
| 1974-11-13 | 0.2300 |
| 1974-11-20 | 0.2274 |
| 1974-11-27 | 0.2256 |
| 1974-12-04 | 0.2158 |
| 1974-12-11 | 0.2007 |
| 1974-12-18 | 0.1857 |
| 1974-12-25 | 0.1714 |
| 1975-01-01 | 0.1590 |
| 1975-01-08 | 0.1643 |
| 1975-01-15 | 0.1688 |
| 1975-01-22 | 0.1732 |
| 1975-01-29 | 0.1785 |
| 1975-02-05 | 0.1804 |
| 1975-02-12 | 0.1804 |
| 1975-02-19 | 0.1804 |
| 1975-02-26 | 0.1804 |
| 1975-03-05 | 0.1838 |
| 1975-03-12 | 0.1901 |
| 1975-03-19 | 0.1954 |
| 1975-03-26 | 0.2007 |
| 1975-04-02 | 0.2052 |
| 1975-04-09 | 0.2070 |
| 1975-04-16 | 0.2079 |
| 1975-04-23 | 0.2097 |
| 1975-04-30 | 0.2105 |
| 1975-05-07 | 0.2060 |
| 1975-05-14 | 0.2026 |
| 1975-05-21 | 0.1973 |
| 1975-05-28 | 0.1928 |
| 1975-06-04 | 0.1875 |
| 1975-06-11 | 0.1804 |
| 1975-06-18 | 0.1741 |
| 1975-06-25 | 0.1679 |
| 1975-07-02 | 0.1669 |
| 1975-07-09 | 0.1812 |
| 1975-07-16 | 0.1954 |
| 1975-07-23 | 0.2097 |
| 1975-07-30 | 0.2247 |
| 1975-08-06 | 0.2274 |
| 1975-08-13 | 0.2292 |
| 1975-08-20 | 0.2310 |
| 1975-08-27 | 0.2327 |
| 1975-09-03 | 0.2345 |
| 1975-09-10 | 0.2363 |
| 1975-09-17 | 0.2380 |
| 1975-09-24 | 0.2398 |
| 1975-10-01 | 0.2408 |
| 1975-10-08 | 0.2337 |
| 1975-10-15 | 0.2266 |
| 1975-10-22 | 0.2194 |
| 1975-10-29 | 0.2123 |
| 1975-11-05 | 0.2194 |
| 1975-11-12 | 0.2319 |
| 1975-11-19 | 0.2435 |
| 1975-11-26 | 0.2549 |
| 1975-12-03 | 0.2575 |
| 1975-12-10 | 0.2469 |
| 1975-12-17 | 0.2372 |
| 1975-12-24 | 0.2266 |
| 1975-12-31 | 0.2158 |
| 1976-01-07 | 0.2194 |
| 1976-01-14 | 0.2229 |
| 1976-01-21 | 0.2274 |
| 1976-01-28 | 0.2300 |
| 1976-02-04 | 0.2345 |
| 1976-02-11 | 0.2390 |
| 1976-02-18 | 0.2435 |
| 1976-02-25 | 0.2469 |
| 1976-03-03 | 0.2496 |
| 1976-03-10 | 0.2496 |
| 1976-03-17 | 0.2506 |
| 1976-03-24 | 0.2514 |
| 1976-03-31 | 0.2514 |
| 1976-04-07 | 0.2435 |
| 1976-04-14 | 0.2353 |
| 1976-04-21 | 0.2274 |
| 1976-04-28 | 0.2194 |
| 1976-05-05 | 0.2239 |
| 1976-05-12 | 0.2319 |
| 1976-05-19 | 0.2416 |
| 1976-05-26 | 0.2496 |
| 1976-06-02 | 0.2549 |
| 1976-06-09 | 0.2532 |
| 1976-06-16 | 0.2514 |
| 1976-06-23 | 0.2488 |
| 1976-06-30 | 0.2469 |
| 1976-07-07 | 0.2469 |
| 1976-07-14 | 0.2488 |
| 1976-07-21 | 0.2488 |
| 1976-07-28 | 0.2496 |
| 1976-08-04 | 0.2488 |
| 1976-08-11 | 0.2461 |
| 1976-08-18 | 0.2425 |
| 1976-08-25 | 0.2398 |
| 1976-09-01 | 0.2363 |
| 1976-09-08 | 0.2345 |
| 1976-09-15 | 0.2319 |
| 1976-09-22 | 0.2292 |
| 1976-09-29 | 0.2266 |
| 1976-10-06 | 0.2266 |
| 1976-10-13 | 0.2274 |
| 1976-10-20 | 0.2292 |
| 1976-10-27 | 0.2292 |
| 1976-11-03 | 0.2372 |
| 1976-11-10 | 0.2541 |
| 1976-11-17 | 0.2718 |
| 1976-11-24 | 0.2887 |
| 1976-12-01 | 0.3029 |
| 1976-12-08 | 0.2931 |
| 1976-12-15 | 0.2834 |
| 1976-12-22 | 0.2736 |
| 1976-12-29 | 0.2638 |
| 1977-01-05 | 0.2620 |
| 1977-01-12 | 0.2638 |
| 1977-01-19 | 0.2657 |
| 1977-01-26 | 0.2665 |
| 1977-02-02 | 0.2691 |
| 1977-02-09 | 0.2710 |
| 1977-02-16 | 0.2736 |
| 1977-02-23 | 0.2754 |
| 1977-03-02 | 0.2781 |
| 1977-03-09 | 0.2781 |
| 1977-03-16 | 0.2781 |
| 1977-03-23 | 0.2789 |
| 1977-03-30 | 0.2789 |
| 1977-04-06 | 0.2852 |
| 1977-04-13 | 0.2913 |
| 1977-04-20 | 0.2976 |
| 1977-04-27 | 0.3047 |
| 1977-05-04 | 0.3100 |
| 1977-05-11 | 0.3172 |
| 1977-05-18 | 0.3225 |
| 1977-05-25 | 0.3278 |
| 1977-06-01 | 0.3331 |
| 1977-06-08 | 0.3278 |
| 1977-06-15 | 0.3243 |
| 1977-06-22 | 0.3198 |
| 1977-06-29 | 0.3145 |
| 1977-07-06 | 0.3172 |
| 1977-07-13 | 0.3206 |
| 1977-07-20 | 0.3243 |
| 1977-07-27 | 0.3278 |
| 1977-08-03 | 0.3296 |
| 1977-08-10 | 0.3269 |
| 1977-08-17 | 0.3251 |
| 1977-08-24 | 0.3225 |
| 1977-08-31 | 0.3206 |
| 1977-09-07 | 0.3491 |
| 1977-09-14 | 0.3784 |
| 1977-09-21 | 0.4059 |
| 1977-09-28 | 0.4352 |
| 1977-10-05 | 0.4371 |
| 1977-10-12 | 0.4291 |
| 1977-10-19 | 0.4202 |
| 1977-10-26 | 0.4122 |
| 1977-11-02 | 0.4025 |
| 1977-11-09 | 0.3900 |
| 1977-11-16 | 0.3766 |
| 1977-11-23 | 0.3642 |
| 1977-11-30 | 0.3518 |
| 1977-12-07 | 0.3687 |
| 1977-12-14 | 0.3864 |
| 1977-12-21 | 0.4033 |
| 1977-12-28 | 0.4202 |
| 1978-01-04 | 0.4220 |
| 1978-01-11 | 0.4104 |
| 1978-01-18 | 0.4006 |
| 1978-01-25 | 0.3900 |
| 1978-02-01 | 0.3811 |
| 1978-02-08 | 0.3837 |
| 1978-02-15 | 0.3856 |
| 1978-02-22 | 0.3882 |
| 1978-03-01 | 0.3909 |
| 1978-03-08 | 0.3953 |
| 1978-03-15 | 0.3988 |
| 1978-03-22 | 0.4033 |
| 1978-03-29 | 0.4086 |
| 1978-04-05 | 0.4131 |
| 1978-04-12 | 0.4157 |
| 1978-04-19 | 0.4202 |
| 1978-04-26 | 0.4246 |
| 1978-05-03 | 0.4246 |
| 1978-05-10 | 0.4194 |
| 1978-05-17 | 0.4139 |
| 1978-05-24 | 0.4086 |
| 1978-05-31 | 0.4033 |
| 1978-06-07 | 0.4149 |
| 1978-06-14 | 0.4273 |
| 1978-06-21 | 0.4397 |
| 1978-06-28 | 0.4513 |
| 1978-07-05 | 0.4513 |
| 1978-07-12 | 0.4468 |
| 1978-07-19 | 0.4424 |
| 1978-07-26 | 0.4389 |
| 1978-08-02 | 0.4371 |
| 1978-08-09 | 0.4432 |
| 1978-08-16 | 0.4495 |
| 1978-08-23 | 0.4558 |
| 1978-08-30 | 0.4619 |
| 1978-09-06 | 0.4788 |
| 1978-09-13 | 0.4975 |
| 1978-09-20 | 0.5161 |
| 1978-09-27 | 0.5348 |
| 1978-10-04 | 0.5499 |
| 1978-10-11 | 0.5623 |
| 1978-10-18 | 0.5765 |
| 1978-10-25 | 0.5889 |
| 1978-11-01 | 0.6032 |
| 1978-11-08 | 0.6201 |
| 1978-11-15 | 0.6370 |
| 1978-11-22 | 0.6547 |
| 1978-11-29 | 0.6716 |
| 1978-12-06 | 0.6547 |
| 1978-12-13 | 0.6333 |
| 1978-12-20 | 0.6111 |
| 1978-12-27 | 0.5889 |
| 1979-01-03 | 0.5720 |
| 1979-01-10 | 0.5633 |
| 1979-01-17 | 0.5535 |
| 1979-01-24 | 0.5446 |
| 1979-01-31 | 0.5348 |
| 1979-02-07 | 0.5401 |
| 1979-02-14 | 0.5454 |
| 1979-02-21 | 0.5517 |
| 1979-02-28 | 0.5570 |
| 1979-03-07 | 0.5836 |
| 1979-03-14 | 0.6085 |
| 1979-03-21 | 0.6351 |
| 1979-03-28 | 0.6618 |
| 1979-04-04 | 0.6689 |
| 1979-04-11 | 0.6626 |
| 1979-04-18 | 0.6573 |
| 1979-04-25 | 0.6512 |
| 1979-05-02 | 0.6547 |
| 1979-05-09 | 0.6848 |
| 1979-05-16 | 0.7141 |
| 1979-05-23 | 0.7445 |
| 1979-05-30 | 0.7738 |
| 1979-06-06 | 0.7604 |
| 1979-06-13 | 0.7400 |
| 1979-06-20 | 0.7204 |
| 1979-06-27 | 0.6991 |
| 1979-07-04 | 0.6840 |
| 1979-07-11 | 0.6716 |
| 1979-07-18 | 0.6573 |
| 1979-07-25 | 0.6449 |
| 1979-08-01 | 0.6360 |
| 1979-08-08 | 0.6476 |
| 1979-08-15 | 0.6600 |
| 1979-08-22 | 0.6724 |
| 1979-08-29 | 0.6848 |
| 1979-09-05 | 0.7036 |
| 1979-09-12 | 0.7249 |
| 1979-09-19 | 0.7453 |
| 1979-09-26 | 0.7667 |
| 1979-10-03 | 0.7888 |
| 1979-10-10 | 0.8110 |
| 1979-10-17 | 0.8351 |
| 1979-10-24 | 0.8581 |
| 1979-10-31 | 0.8813 |
| 1979-11-07 | 0.9016 |
| 1979-11-14 | 0.9230 |
| 1979-11-21 | 0.9434 |
| 1979-11-28 | 0.9647 |
| 1979-12-05 | 0.9568 |
| 1979-12-12 | 0.9381 |
| 1979-12-19 | 0.9185 |
| 1979-12-26 | 0.9008 |
| 1980-01-02 | 0.8884 |
| 1980-01-09 | 0.8937 |
| 1980-01-16 | 0.8990 |
| 1980-01-23 | 0.9043 |
| 1980-01-30 | 0.9096 |
| 1980-02-06 | 0.9336 |
| 1980-02-13 | 0.9603 |
| 1980-02-20 | 0.9877 |
| 1980-02-27 | 1.0154 |
| 1980-03-05 | 1.0144 |
| 1980-03-12 | 1.0020 |
| 1980-03-19 | 0.9896 |
| 1980-03-26 | 0.9780 |
| 1980-04-02 | 0.9700 |
| 1980-04-09 | 0.9719 |
| 1980-04-16 | 0.9727 |
| 1980-04-23 | 0.9745 |
| 1980-04-30 | 0.9763 |
| 1980-05-07 | 0.9798 |
| 1980-05-14 | 0.9843 |
| 1980-05-21 | 0.9896 |
| 1980-05-28 | 0.9940 |
| 1980-06-04 | 0.9869 |
| 1980-06-11 | 0.9719 |
| 1980-06-18 | 0.9558 |
| 1980-06-25 | 0.9407 |
| 1980-07-02 | 0.9309 |
| 1980-07-09 | 0.9381 |
| 1980-07-16 | 0.9452 |
| 1980-07-23 | 0.9523 |
| 1980-07-30 | 0.9594 |
| 1980-08-06 | 0.9666 |
| 1980-08-13 | 0.9727 |
| 1980-08-20 | 0.9798 |
| 1980-08-27 | 0.9869 |
| 1980-09-03 | 0.9949 |
| 1980-09-10 | 1.0020 |
| 1980-09-17 | 1.0091 |
| 1980-09-24 | 1.0162 |
| 1980-10-01 | 1.0252 |
| 1980-10-08 | 1.0429 |
| 1980-10-15 | 1.0598 |
| 1980-10-22 | 1.0775 |
| 1980-10-29 | 1.0944 |
| 1980-11-05 | 1.1121 |
| 1980-11-12 | 1.1308 |
| 1980-11-19 | 1.1486 |
| 1980-11-26 | 1.1673 |
| 1980-12-03 | 1.1842 |
| 1980-12-10 | 1.2019 |
| 1980-12-17 | 1.2188 |
| 1980-12-24 | 1.2365 |
| 1980-12-31 | 1.2534 |
| 1981-01-07 | 1.2597 |
| 1981-01-14 | 1.2658 |
| 1981-01-21 | 1.2711 |
| 1981-01-28 | 1.2774 |
| 1981-02-04 | 1.2827 |
| 1981-02-11 | 1.2898 |
| 1981-02-18 | 1.2951 |
| 1981-02-25 | 1.3014 |
| 1981-03-04 | 1.3076 |
| 1981-03-11 | 1.3139 |
| 1981-03-18 | 1.3192 |
| 1981-03-25 | 1.3245 |
| 1981-04-01 | 1.3308 |
| 1981-04-08 | 1.3405 |
| 1981-04-15 | 1.3493 |
| 1981-04-22 | 1.3591 |
| 1981-04-29 | 1.3688 |
| 1981-05-06 | 1.3778 |
| 1981-05-13 | 1.3876 |
| 1981-05-20 | 1.3965 |
| 1981-05-27 | 1.4053 |
| 1981-06-03 | 1.4150 |
| 1981-06-10 | 1.4248 |
| 1981-06-17 | 1.4338 |
| 1981-06-24 | 1.4435 |
| 1981-07-01 | 1.5864 |
| 1981-07-08 | 1.3273 |
| 1981-07-15 | 1.3512 |
| 1981-07-22 | 1.1925 |
| 1981-07-29 | 1.1467 |
| 1981-08-05 | 1.3452 |
| 1981-08-12 | 1.3261 |
| 1981-08-19 | 1.2280 |
| 1981-08-26 | 1.3653 |
| 1981-09-02 | 1.2993 |
| 1981-09-09 | 1.2780 |
| 1981-09-16 | 1.3746 |
| 1981-09-23 | 1.3338 |
| 1981-09-30 | 1.5102 |
| 1981-10-07 | 1.5792 |
| 1981-10-14 | 1.4324 |
| 1981-10-21 | 1.3371 |
| 1981-10-28 | 1.4796 |
| 1981-11-04 | 1.6328 |
| 1981-11-11 | 1.6285 |
| 1981-11-18 | 1.5775 |
| 1981-11-25 | 1.5684 |
| 1981-12-02 | 1.5673 |
| 1981-12-09 | 1.2503 |
| 1981-12-16 | 1.1629 |
| 1981-12-23 | 1.0566 |
| 1981-12-30 | 1.1627 |
| 1982-01-06 | 0.9556 |
| 1982-01-13 | 0.9747 |
| 1982-01-20 | 0.8619 |
| 1982-01-27 | 0.9032 |
| 1982-02-03 | 0.9109 |
| 1982-02-10 | 0.8995 |
| 1982-02-17 | 0.8618 |
| 1982-02-24 | 0.9976 |
| 1982-03-03 | 1.0455 |
| 1982-03-10 | 0.9715 |
| 1982-03-17 | 0.9135 |
| 1982-03-24 | 0.9750 |
| 1982-03-31 | 1.0427 |
| 1982-04-07 | 1.3021 |
| 1982-04-14 | 1.0409 |
| 1982-04-21 | 1.0025 |
| 1982-04-28 | 1.0689 |
| 1982-05-05 | 1.1495 |
| 1982-05-12 | 1.1765 |
| 1982-05-19 | 0.9798 |
| 1982-05-26 | 1.2627 |
| 1982-06-02 | 1.1589 |
| 1982-06-09 | 1.3980 |
| 1982-06-16 | 1.2800 |
| 1982-06-23 | 1.0663 |
| 1982-06-30 | 1.1506 |
| 1982-07-07 | 1.1042 |
| 1982-07-14 | 1.1562 |
| 1982-07-21 | 1.2380 |
| 1982-07-28 | 1.3007 |
| 1982-08-04 | 1.2187 |
| 1982-08-11 | 1.1219 |
| 1982-08-18 | 1.2272 |
| 1982-08-25 | 1.1529 |
| 1982-09-01 | 1.1854 |
| 1982-09-08 | 1.1230 |
| 1982-09-15 | 1.0492 |
| 1982-09-22 | 1.0087 |
| 1982-09-29 | 1.1141 |
| 1982-10-06 | 1.1721 |
| 1982-10-13 | 1.0918 |
| 1982-10-20 | 1.1115 |
| 1982-10-27 | 1.0076 |
| 1982-11-03 | 1.0251 |
| 1982-11-10 | 0.9886 |
| 1982-11-17 | 0.9084 |
| 1982-11-24 | 0.9177 |
| 1982-12-01 | 1.0368 |
| 1982-12-08 | 1.0960 |
| 1982-12-15 | 1.0617 |
| 1982-12-22 | 1.1594 |
| 1982-12-29 | 1.1407 |
| 1983-01-05 | 0.9212 |
| 1983-01-12 | 0.9213 |
| 1983-01-19 | 0.8791 |
| 1983-01-26 | 0.9629 |
| 1983-02-02 | 1.0879 |
| 1983-02-09 | 1.0531 |
| 1983-02-16 | 1.0311 |
| 1983-02-23 | 1.0206 |
| 1983-03-02 | 1.1554 |
| 1983-03-09 | 1.1404 |
| 1983-03-16 | 1.2782 |
| 1983-03-23 | 0.6781 |
| 1983-03-30 | 1.1217 |
| 1983-04-06 | 1.0614 |
| 1983-04-13 | 1.0231 |
| 1983-04-20 | 1.1819 |
| 1983-04-27 | 1.2038 |
| 1983-05-04 | 1.2507 |
| 1983-05-11 | 1.0999 |
| 1983-05-18 | 1.0641 |
| 1983-05-25 | 1.0401 |
| 1983-06-01 | 0.8534 |
| 1983-06-08 | 1.1760 |
| 1983-06-15 | 1.1022 |
| 1983-06-22 | 1.1136 |
| 1983-06-29 | 1.2219 |
| 1983-07-06 | 1.1179 |
| 1983-07-13 | 1.0693 |
| 1983-07-20 | 1.1742 |
| 1983-07-27 | 1.0750 |
| 1983-08-03 | 1.2419 |
| 1983-08-10 | 1.1996 |
| 1983-08-17 | 1.2007 |
| 1983-08-24 | 1.1940 |
| 1983-08-31 | 1.3323 |
| 1983-09-07 | 1.2761 |
| 1983-09-14 | 1.2352 |
| 1983-09-21 | 1.3782 |
| 1983-09-28 | 1.2408 |
| 1983-10-05 | 1.2004 |
| 1983-10-12 | 1.3304 |
| 1983-10-19 | 1.2312 |
| 1983-10-26 | 1.1339 |
| 1983-11-02 | 1.2609 |
| 1983-11-09 | 1.3856 |
| 1983-11-16 | 1.4209 |
| 1983-11-23 | 1.3258 |
| 1983-11-30 | 1.6365 |
| 1983-12-07 | 1.5935 |
| 1983-12-14 | 1.7486 |
| 1983-12-21 | 1.5842 |
| 1983-12-28 | 1.7929 |
| 1984-01-04 | 1.1807 |
| 1984-01-11 | 1.1928 |
| 1984-01-18 | 1.2260 |
| 1984-01-25 | 1.3621 |
| 1984-02-01 | 1.4412 |
| 1984-02-08 | 1.5228 |
| 1984-02-15 | 1.5231 |
| 1984-02-22 | 1.4161 |
| 1984-02-29 | 0.9982 |
| 1984-03-07 | 0.8976 |
| 1984-03-14 | 0.8725 |
| 1984-03-21 | 0.8666 |
| 1984-03-28 | 1.0064 |
| 1984-04-04 | 0.7973 |
| 1984-04-11 | 0.9531 |
| 1984-04-18 | 0.9365 |
| 1984-04-25 | 0.9037 |
| 1984-05-02 | 1.0161 |
| 1984-05-09 | 0.8125 |
| 1984-05-16 | 0.8637 |
| 1984-05-23 | 0.9600 |
| 1984-05-30 | 1.0489 |
| 1984-06-06 | 1.0131 |
| 1984-06-13 | 1.0522 |
| 1984-06-20 | 0.9458 |
| 1984-06-27 | 0.8989 |
| 1984-07-04 | 0.8658 |
| 1984-07-11 | 0.8714 |
| 1984-07-18 | 0.7197 |
| 1984-07-25 | 0.8117 |
| 1984-08-01 | 0.9111 |
| 1984-08-08 | 0.8904 |
| 1984-08-15 | 1.0303 |
| 1984-08-22 | 0.8794 |
| 1984-08-29 | 0.9094 |
| 1984-09-05 | 1.0603 |
| 1984-09-12 | 1.0457 |
| 1984-09-19 | 1.1337 |
| 1984-09-26 | 0.9520 |
| 1984-10-03 | 1.0091 |
| 1984-10-10 | 0.9284 |
| 1984-10-17 | 1.0988 |
| 1984-10-24 | 0.9901 |
| 1984-10-31 | 1.0150 |
| 1984-11-07 | 0.9018 |
| 1984-11-14 | 0.8614 |
| 1984-11-21 | 0.9425 |
| 1984-11-28 | 0.8887 |
| 1984-12-05 | 0.8739 |
| 1984-12-12 | 1.0847 |
| 1984-12-19 | 1.1676 |
| 1984-12-26 | 1.1896 |
| 1985-01-02 | 1.4495 |
| 1985-01-09 | 1.2850 |
| 1985-01-16 | 1.1587 |
| 1985-01-23 | 1.0637 |
| 1985-01-30 | 1.1105 |
| 1985-02-06 | 1.2188 |
| 1985-02-13 | 1.1972 |
| 1985-02-20 | 1.2120 |
| 1985-02-27 | 1.1460 |
| 1985-03-06 | 1.2727 |
| 1985-03-13 | 1.1674 |
| 1985-03-20 | 1.1599 |
| 1985-03-27 | 1.2336 |
| 1985-04-03 | 1.6240 |
| 1985-04-10 | 1.2780 |
| 1985-04-17 | 1.0480 |
| 1985-04-24 | 1.1230 |
| 1985-05-01 | 1.4010 |
| 1985-05-08 | 1.3060 |
| 1985-05-15 | 0.7580 |
| 1985-05-22 | 0.9870 |
| 1985-05-29 | 1.1580 |
| 1985-06-05 | 1.1980 |
| 1985-06-12 | 1.1790 |
| 1985-06-19 | 1.4060 |
| 1985-06-26 | 1.2650 |
| 1985-07-03 | 0.6350 |
| 1985-07-10 | 1.0580 |
| 1985-07-17 | 1.2030 |
| 1985-07-24 | 1.2570 |
| 1985-07-31 | 1.2900 |
| 1985-08-07 | 1.0130 |
| 1985-08-14 | 0.9820 |
| 1985-08-21 | 0.6870 |
| 1985-08-28 | 1.2300 |
| 1985-09-04 | 0.9780 |
| 1985-09-11 | 1.4760 |
| 1985-09-18 | 1.1670 |
| 1985-09-25 | 1.1570 |
| 1985-10-02 | 1.2190 |
| 1985-10-09 | 1.1750 |
| 1985-10-16 | 1.0910 |
| 1985-10-23 | 1.3820 |
| 1985-10-30 | 1.4620 |
| 1985-11-06 | 1.4750 |
| 1985-11-13 | 1.2970 |
| 1985-11-20 | 1.4100 |
| 1985-11-27 | 1.3860 |
| 1985-12-04 | 1.1280 |
| 1985-12-11 | 0.8220 |
| 1985-12-18 | 1.2030 |
| 1985-12-25 | 0.5580 |
| 1986-01-01 | 1.4560 |
| 1986-01-08 | 1.1070 |
| 1986-01-15 | 1.3830 |
| 1986-01-22 | 1.1580 |
| 1986-01-29 | 1.5880 |
| 1986-02-05 | 1.6200 |
| 1986-02-12 | 1.8600 |
| 1986-02-19 | 1.9580 |
| 1986-02-26 | 1.4910 |
| 1986-03-05 | 1.2290 |
| 1986-03-12 | 1.0940 |
| 1986-03-19 | 1.4350 |
| 1986-03-26 | 1.4400 |
| 1986-04-02 | 1.0100 |
| 1986-04-09 | 1.0860 |
| 1986-04-16 | 1.3360 |
| 1986-04-23 | 1.4490 |
| 1986-04-30 | 1.4170 |
| 1986-05-07 | 1.4130 |
| 1986-05-14 | 1.4960 |
| 1986-05-21 | 1.6190 |
| 1986-05-28 | 1.7140 |
| 1986-06-04 | 1.5580 |
| 1986-06-11 | 1.5040 |
| 1986-06-18 | 1.1540 |
| 1986-06-25 | 0.8780 |
| 1986-07-02 | 1.3360 |
| 1986-07-09 | 1.1770 |
| 1986-07-16 | 1.0710 |
| 1986-07-23 | 1.3790 |
| 1986-07-30 | 1.2900 |
| 1986-08-06 | 1.3180 |
| 1986-08-13 | 1.3100 |
| 1986-08-20 | 1.2450 |
| 1986-08-27 | 1.4530 |
| 1986-09-03 | 1.3930 |
| 1986-09-10 | 1.3950 |
| 1986-09-17 | 1.3430 |
| 1986-09-24 | 1.6680 |
| 1986-10-01 | 1.4700 |
| 1986-10-08 | 1.4960 |
| 1986-10-15 | 1.7080 |
| 1986-10-22 | 1.8940 |
| 1986-10-29 | 1.1710 |
| 1986-11-05 | 1.4130 |
| 1986-11-12 | 1.2230 |
| 1986-11-19 | 1.2730 |
| 1986-11-26 | 1.1030 |
| 1986-12-03 | 1.3790 |
| 1986-12-10 | 1.4680 |
| 1986-12-17 | 1.4320 |
| 1986-12-24 | 1.4000 |
| 1986-12-31 | 1.4810 |
| 1987-01-07 | 1.9600 |
| 1987-01-14 | 2.4870 |
| 1987-01-21 | 2.4300 |
| 1987-01-28 | 2.6890 |
| 1987-02-04 | 1.9350 |
| 1987-02-11 | 1.1730 |
| 1987-02-18 | 1.6040 |
| 1987-02-25 | 2.2470 |
| 1987-03-04 | 1.7440 |
| 1987-03-11 | 1.5720 |
| 1987-03-18 | 2.0910 |
| 1987-03-25 | 1.3600 |
| 1987-04-01 | 2.4000 |
| 1987-04-08 | 2.6800 |
| 1987-04-15 | 2.9220 |
| 1987-04-22 | 3.5560 |
| 1987-04-29 | 2.6740 |
| 1987-05-06 | 2.1820 |
| 1987-05-13 | 1.4260 |
| 1987-05-20 | 1.8750 |
| 1987-05-27 | 1.3680 |
| 1987-06-03 | 1.0540 |
| 1987-06-10 | 1.1360 |
| 1987-06-17 | 1.3980 |
| 1987-06-24 | 1.2420 |
| 1987-07-01 | 1.0510 |
| 1987-07-08 | 0.9610 |
| 1987-07-15 | 1.0680 |
| 1987-07-22 | 1.0750 |
| 1987-07-29 | 1.3650 |
| 1987-08-05 | 1.5940 |
| 1987-08-12 | 1.6540 |
| 1987-08-19 | 2.0870 |
| 1987-08-26 | 2.0340 |
| 1987-09-02 | 2.2450 |
| 1987-09-09 | 2.6090 |
| 1987-09-16 | 3.0100 |
| 1987-09-23 | 3.0880 |
| 1987-09-30 | 2.2700 |
| 1987-10-07 | 2.3020 |
| 1987-10-14 | 2.0600 |
| 1987-10-21 | 2.9050 |
| 1987-10-28 | 2.7760 |
| 1987-11-04 | 2.6510 |
| 1987-11-11 | 3.0150 |
| 1987-11-18 | 3.6210 |
| 1987-11-25 | 3.0190 |
| 1987-12-02 | 4.1370 |
| 1987-12-09 | 3.8820 |
| 1987-12-16 | 3.0730 |
| 1987-12-23 | 2.6900 |
| 1987-12-30 | 2.1740 |
| 1988-01-06 | 2.5020 |
| 1988-01-13 | 3.4430 |
| 1988-01-20 | 2.7910 |
| 1988-01-27 | 2.7240 |
| 1988-02-03 | 3.4480 |
| 1988-02-10 | 2.7650 |
| 1988-02-17 | 2.2950 |
| 1988-02-24 | 2.3820 |
| 1988-03-02 | 2.4260 |
| 1988-03-09 | 2.6160 |
| 1988-03-16 | 2.3870 |
| 1988-03-23 | 2.4720 |
| 1988-03-30 | 2.9950 |
| 1988-04-06 | 3.5110 |
| 1988-04-13 | 3.5420 |
| 1988-04-20 | 3.7040 |
| 1988-04-27 | 3.6640 |
| 1988-05-04 | 3.8550 |
| 1988-05-11 | 3.6530 |
| 1988-05-18 | 3.6970 |
| 1988-05-25 | 3.1780 |
| 1988-06-01 | 3.7000 |
| 1988-06-08 | 3.1520 |
| 1988-06-15 | 4.0300 |
| 1988-06-22 | 3.5740 |
| 1988-06-29 | 3.7160 |
| 1988-07-06 | 2.9210 |
| 1988-07-13 | 3.2660 |
| 1988-07-20 | 2.9860 |
| 1988-07-27 | 2.9510 |
| 1988-08-03 | 3.1070 |
| 1988-08-10 | 3.7890 |
| 1988-08-17 | 3.1330 |
| 1988-08-24 | 3.3380 |
| 1988-08-31 | 3.0590 |
| 1988-09-07 | 3.3010 |
| 1988-09-14 | 3.4140 |
| 1988-09-21 | 3.4640 |
| 1988-09-28 | 3.9730 |
| 1988-10-05 | 3.7110 |
| 1988-10-12 | 3.7430 |
| 1988-10-19 | 3.5220 |
| 1988-10-26 | 3.8630 |
| 1988-11-02 | 4.2230 |
| 1988-11-09 | 3.7010 |
| 1988-11-16 | 3.2580 |
| 1988-11-23 | 3.0390 |
| 1988-11-30 | 3.7410 |
| 1988-12-07 | 3.5780 |
| 1988-12-14 | 3.4850 |
| 1988-12-21 | 3.3580 |
| 1988-12-28 | 2.7600 |
| 1989-01-04 | 1.5900 |
| 1989-01-11 | 1.4310 |
| 1989-01-18 | 2.1320 |
| 1989-01-25 | 1.7310 |
| 1989-02-01 | 1.9520 |
| 1989-02-08 | 1.9270 |
| 1989-02-15 | 2.0970 |
| 1989-02-22 | 1.9630 |
| 1989-03-01 | 2.1240 |
| 1989-03-08 | 2.1410 |
| 1989-03-15 | 2.5230 |
| 1989-03-22 | 2.6740 |
| 1989-03-29 | 2.5510 |
| 1989-04-05 | 1.9090 |
| 1989-04-12 | 2.3700 |
| 1989-04-19 | 2.7510 |
| 1989-04-26 | 2.6040 |
| 1989-05-03 | 2.1010 |
| 1989-05-10 | 2.0930 |
| 1989-05-17 | 2.6270 |
| 1989-05-24 | 2.2230 |
| 1989-05-31 | 1.8580 |
| 1989-06-07 | 1.9170 |
| 1989-06-14 | 1.8690 |
| 1989-06-21 | 1.8910 |
| 1989-06-28 | 2.1630 |
| 1989-07-05 | 2.1650 |
| 1989-07-12 | 2.0580 |
| 1989-07-19 | 1.9590 |
| 1989-07-26 | 2.2060 |
| 1989-08-02 | 2.4600 |
| 1989-08-09 | 2.2670 |
| 1989-08-16 | 2.8860 |
| 1989-08-23 | 2.1860 |
| 1989-08-30 | 2.3250 |
| 1989-09-06 | 2.4960 |
| 1989-09-13 | 2.9030 |
| 1989-09-20 | 2.4610 |
| 1989-09-27 | 2.4160 |
| 1989-10-04 | 2.9420 |
| 1989-10-11 | 2.8930 |
| 1989-10-18 | 3.1930 |
| 1989-10-25 | 2.8960 |
| 1989-11-01 | 2.6180 |
| 1989-11-08 | 2.4440 |
| 1989-11-15 | 3.0020 |
| 1989-11-22 | 2.6570 |
| 1989-11-29 | 2.8390 |
| 1989-12-06 | 2.9890 |
| 1989-12-13 | 3.1800 |
| 1989-12-20 | 2.0130 |
| 1989-12-27 | 1.7080 |
| 1990-01-03 | 2.2550 |
| 1990-01-10 | 2.1590 |
| 1990-01-17 | 2.2280 |
| 1990-01-24 | 2.4190 |
| 1990-01-31 | 2.0020 |
| 1990-02-07 | 2.0750 |
| 1990-02-14 | 2.0060 |
| 1990-02-21 | 2.3740 |
| 1990-02-28 | 2.0980 |
| 1990-03-07 | 1.9310 |
| 1990-03-14 | 2.3570 |
| 1990-03-21 | 2.0940 |
| 1990-03-28 | 1.8280 |
| 1990-04-04 | 2.2080 |
| 1990-04-11 | 2.1650 |
| 1990-04-18 | 2.6740 |
| 1990-04-25 | 2.2890 |
| 1990-05-02 | 3.0890 |
| 1990-05-09 | 2.6030 |
| 1990-05-16 | 2.2060 |
| 1990-05-23 | 2.7840 |
| 1990-05-30 | 2.7210 |
| 1990-06-06 | 3.2820 |
| 1990-06-13 | 3.4060 |
| 1990-06-20 | 2.8430 |
| 1990-06-27 | 2.1260 |
| 1990-07-04 | 2.6280 |
| 1990-07-11 | 2.5820 |
| 1990-07-18 | 2.9810 |
| 1990-07-25 | 2.5940 |
| 1990-08-01 | 2.5840 |
| 1990-08-08 | 3.5830 |
| 1990-08-15 | 3.8780 |
| 1990-08-22 | 5.2960 |
| 1990-08-29 | 4.0590 |
| 1990-09-05 | 4.6400 |
| 1990-09-12 | 5.9160 |
| 1990-09-19 | 6.1940 |
| 1990-09-26 | 3.3980 |
| 1990-10-03 | 2.4130 |
| 1990-10-10 | 4.4920 |
| 1990-10-17 | 4.8550 |
| 1990-10-24 | 5.4200 |
| 1990-10-31 | 9.6260 |
| 1990-11-07 | 6.7090 |
| 1990-11-14 | 7.6860 |
| 1990-11-21 | 1.3530 |
| 1990-11-28 | 2.7460 |
| 1990-12-05 | 1.9520 |
| 1990-12-12 | 3.6320 |
| 1990-12-19 | 2.6050 |
| 1990-12-26 | 4.3240 |
| 1991-01-02 | 7.2690 |
| 1991-01-09 | 6.6290 |
| 1991-01-16 | 7.5690 |
| 1991-01-23 | 8.5560 |
| 1991-01-30 | 8.4140 |
| 1991-02-06 | 10.6890 |
| 1991-02-13 | 10.2180 |
| 1991-02-20 | 9.0290 |
| 1991-02-27 | 10.8820 |
| 1991-03-06 | 9.6960 |
| 1991-03-13 | 10.8270 |
| 1991-03-20 | 8.9150 |
| 1991-03-27 | 5.3070 |
| 1991-04-03 | 6.4330 |
| 1991-04-10 | 7.4010 |
| 1991-04-17 | 8.4910 |
| 1991-04-24 | 8.8060 |
| 1991-05-01 | 8.9890 |
| 1991-05-08 | 7.4360 |
| 1991-05-15 | 8.1310 |
| 1991-05-22 | 8.2660 |
| 1991-05-29 | 8.9810 |
| 1991-06-05 | 8.7060 |
| 1991-06-12 | 9.0690 |
| 1991-06-19 | 9.3450 |
| 1991-06-26 | 10.4840 |
| 1991-07-03 | 5.2840 |
| 1991-07-10 | 6.7020 |
| 1991-07-17 | 5.3830 |
| 1991-07-24 | 6.2700 |
| 1991-07-31 | 6.3670 |
| 1991-08-07 | 5.2040 |
| 1991-08-14 | 6.6890 |
| 1991-08-21 | 6.2920 |
| 1991-08-28 | 7.4370 |
| 1991-09-04 | 5.9650 |
| 1991-09-11 | 6.7280 |
| 1991-09-18 | 5.9920 |
| 1991-09-25 | 7.8800 |
| 1991-10-02 | 6.5540 |
| 1991-10-09 | 7.5260 |
| 1991-10-16 | 9.4940 |
| 1991-10-23 | 9.7850 |
| 1991-10-30 | 9.5910 |
| 1991-11-06 | 10.2850 |
| 1991-11-13 | 9.5310 |
| 1991-11-20 | 8.9380 |
| 1991-11-27 | 8.9390 |
| 1991-12-04 | 7.9610 |
| 1991-12-11 | 10.0310 |
| 1991-12-18 | 9.5090 |
| 1991-12-25 | 7.9110 |
| 1992-01-01 | 10.3650 |
| 1992-01-08 | 9.5720 |
| 1992-01-15 | 10.6520 |
| 1992-01-22 | 9.8520 |
| 1992-01-29 | 11.3770 |
| 1992-02-05 | 10.6560 |
| 1992-02-12 | 13.0870 |
| 1992-02-19 | 12.8540 |
| 1992-02-26 | 13.5990 |
#1992-03-04|13.5820
#1992-03-11|12.3640
#1992-03-18|11.0280
#1992-03-25|10.2560
#1992-04-01|10.7280
#1992-04-08|12.0370
#1992-04-15|13.4890
#1992-04-22|16.1540
#1992-04-29|12.9570
#1992-05-06|11.5270
#1992-05-13|11.4920
#1992-05-20|11.9700
#1992-05-27|11.5240
#1992-06-03|12.3150
#1992-06-10|13.1370
#1992-06-17|13.5200
#1992-06-24|14.2890
#1992-07-01|12.9770
#1992-07-08|13.2620
#1992-07-15|13.1070
#1992-07-22|13.3410
#1992-07-29|13.2040
#1992-08-05|15.5670
#1992-08-12|13.0200
#1992-08-19|14.5880
#1992-08-26|15.2110
#1992-09-02|16.0980
#1992-09-09|14.7230
#1992-09-16|15.6800
#1992-09-23|15.4250
#1992-09-30|17.6720
#1992-10-07|14.7270
#1992-10-14|15.0800
#1992-10-21|19.4010
#1992-10-28|17.3460
#1992-11-04|17.6370
#1992-11-11|17.9100
#1992-11-18|17.0810
#1992-11-25|18.4290
#1992-12-02|17.8530
#1992-12-09|20.8650
#1992-12-16|17.2310
#1992-12-23|20.0840
#1992-12-30|19.6600
#1993-01-06|22.0160
#1993-01-13|23.7860
#1993-01-20|20.1020
#1993-01-27|20.3060
#1993-02-03|21.6250
#1993-02-10|19.7680
#1993-02-17|17.1380
#1993-02-24|17.0670
#1993-03-03|19.7380
#1993-03-10|18.5360
#1993-03-17|21.6900
#1993-03-24|20.5350
#1993-03-31|17.3950
#1993-04-07|17.6060
#1993-04-14|18.3720
#1993-04-21|19.0490
#1993-04-28|18.6190
#1993-05-05|17.3290
#1993-05-12|17.3570
#1993-05-19|18.5230
#1993-05-26|20.1170
#1993-06-02|19.6600
#1993-06-09|20.0760
#1993-06-16|25.6890
#1993-06-23|25.2780
#1993-06-30|23.5560
#1993-07-07|26.9980
#1993-07-14|24.8140
#1993-07-21|26.1840
#1993-07-28|24.1850
#1993-08-04|26.5320
#1993-08-11|22.5770
#1993-08-18|21.5030
#1993-08-25|21.3710
#1993-09-01|21.2300
#1993-09-08|20.4860
#1993-09-15|22.6890
#1993-09-22|22.4710
#1993-09-29|23.3580
#1993-10-06|22.1420
#1993-10-13|21.5070
#1993-10-20|23.9770
#1993-10-27|26.8210
#1993-11-03|23.5450
#1993-11-10|24.1050
#1993-11-17|23.4240
#1993-11-24|26.9050
#1993-12-01|24.0660
#1993-12-08|30.4690
#1993-12-15|29.3220
#1993-12-22|28.5560
#1993-12-29|29.1030
#1994-01-05|22.5750
#1994-01-12|27.0660
#1994-01-19|29.2660
#1994-01-26|26.5010
#1994-02-02|30.9880
#1994-02-09|31.1850
#1994-02-16|27.5370
#1994-02-23|25.7530
#1994-03-02|22.6500
#1994-03-09|23.8460
#1994-03-16|24.1300
#1994-03-23|25.5690
#1994-03-30|26.9170
#1994-04-06|26.8380
#1994-04-13|27.5400
#1994-04-20|26.9420
#1994-04-27|27.9880
#1994-05-04|23.4570
#1994-05-11|23.9700
#1994-05-18|21.3250
#1994-05-25|22.9370
#1994-06-01|25.7820
#1994-06-08|22.5620
#1994-06-15|23.2750
#1994-06-22|25.6930
#1994-06-29|25.8930
#1994-07-06|24.9540
#1994-07-13|28.8120
#1994-07-20|28.3820
#1994-07-27|28.6070
#1994-08-03|29.1280
#1994-08-10|31.4720
#1994-08-17|26.4260
#1994-08-24|28.8190
#1994-08-31|26.7430
#1994-09-07|25.6730
#1994-09-14|27.0910
#1994-09-21|28.3640
#1994-09-28|28.1750
#1994-10-05|25.1820
#1994-10-12|25.2530
#1994-10-19|25.4510
#1994-10-26|24.1790
#1994-11-02|23.9230
#1994-11-09|25.3660
#1994-11-16|22.4010
#1994-11-23|23.9640
#1994-11-30|23.7470
#1994-12-07|31.3120
#1994-12-14|29.0040
#1994-12-21|27.1300
#1994-12-28|31.1650
#1995-01-04|26.5590
#1995-01-11|26.6430
#1995-01-18|24.6740
#1995-01-25|25.8830
#1995-02-01|24.7900
#1995-02-08|24.5290
#1995-02-15|22.6750
#1995-02-22|21.0970
#1995-03-01|23.9730
#1995-03-08|22.5580
#1995-03-15|24.7870
#1995-03-22|24.4510
#1995-03-29|25.3400
#1995-04-05|23.6280
#1995-04-12|25.0000
#1995-04-19|28.6650
#1995-04-26|29.5470
#1995-05-03|28.4400
#1995-05-10|28.7800
#1995-05-17|24.2510
#1995-05-24|22.3000
#1995-05-31|25.2190
#1995-06-07|22.5380
#1995-06-14|23.7070
#1995-06-21|24.5470
#1995-06-28|25.7380
#1995-07-05|24.2730
#1995-07-12|25.6290
#1995-07-19|27.9270
#1995-07-26|29.5620
#1995-08-02|27.5090
#1995-08-09|28.2320
#1995-08-16|24.5820
#1995-08-23|24.9890
#1995-08-30|25.6980
#1995-09-06|28.7230
#1995-09-13|27.4400
#1995-09-20|27.2000
#1995-09-27|26.7200
#1995-10-04|22.9050
#1995-10-11|24.1930
#1995-10-18|26.8610
#1995-10-25|26.0370
#1995-11-01|27.7960
#1995-11-08|28.1150
#1995-11-15|23.8730
#1995-11-22|21.8530
#1995-11-29|23.5070
#1995-12-06|21.9310
#1995-12-13|20.8960
#1995-12-20|21.5610
#1995-12-27|21.4520
#1996-01-03|23.7050
#1996-01-10|27.9340
#1996-01-17|26.3490
#1996-01-24|25.8940
#1996-01-31|24.0430
#1996-02-07|26.7400
#1996-02-14|29.2880
#1996-02-21|25.0810
#1996-02-28|27.7760
#1996-03-06|25.8790
#1996-03-13|26.4910
#1996-03-20|26.1920
#1996-03-27|26.2760
#1996-04-03|22.3940
#1996-04-10|22.9290
#1996-04-17|29.4160
#1996-04-24|23.2470
#1996-05-01|26.0880
#1996-05-08|23.9490
#1996-05-15|18.5460
#1996-05-22|21.7450
#1996-05-29|20.4670
#1996-06-05|22.0060
#1996-06-12|28.1950
#1996-06-19|25.1510
#1996-06-26|24.5570
#1996-07-03|25.6990
#1996-07-10|25.7720
#1996-07-17|25.5250
#1996-07-24|25.2870
#1996-07-31|24.5160
#1996-08-07|27.0350
#1996-08-14|26.2300
#1996-08-21|20.8310
#1996-08-28|20.4660
#1996-09-04|20.5670
#1996-09-11|19.9100
#1996-09-18|22.6820
#1996-09-25|23.8930
#1996-10-02|23.3550
#1996-10-09|23.9780
#1996-10-16|25.2340
#1996-10-23|24.7890
#1996-10-30|25.3280
#1996-11-06|27.3720
#1996-11-13|26.8750
#1996-11-20|24.3900
#1996-11-27|30.0660
#1996-12-04|24.3010
#1996-12-11|26.1810
#1996-12-18|26.5140
#1996-12-25|25.7990
#1997-01-01|28.4490
#1997-01-08|27.6930
#1997-01-15|27.5320
#1997-01-22|29.9110
#1997-01-29|30.3010
#1997-02-05|31.7190
#1997-02-12|32.6310
#1997-02-19|29.3400
#1997-02-26|29.3300
#1997-03-05|31.5120
#1997-03-12|29.1430
#1997-03-19|28.5160
#1997-03-26|29.2870
#1997-04-02|25.8220
#1997-04-09|29.2160
#1997-04-16|33.2840
#1997-04-23|32.5850
#1997-04-30|40.5910
#1997-05-07|31.7760
#1997-05-14|32.4290
#1997-05-21|31.8950
#1997-05-28|32.1020
#1997-06-04|29.2650
#1997-06-11|33.9160
#1997-06-18|35.2240
#1997-06-25|35.3820
#1997-07-02|35.4820
#1997-07-09|31.9690
#1997-07-16|33.4070
#1997-07-23|34.3320
#1997-07-30|36.5220
#1997-08-06|31.3860
#1997-08-13|33.4210
#1997-08-20|32.9390
#1997-08-27|30.1910
#1997-09-03|32.0410
#1997-09-10|32.8610
#1997-09-17|33.3480
#1997-09-24|33.2480
#1997-10-01|35.1250
#1997-10-08|35.1040
#1997-10-15|36.2490
#1997-10-22|39.4890
#1997-10-29|36.5460
#1997-11-05|38.4910
#1997-11-12|35.6430
#1997-11-19|31.4580
#1997-11-26|30.6750
#1997-12-03|31.8280
#1997-12-10|36.0230
#1997-12-17|35.3860
#1997-12-24|33.9100
#1997-12-31|38.4720
#1998-01-07|45.3920
#1998-01-14|44.9340
#1998-01-21|46.6850
#1998-01-28|49.0500
#1998-02-04|44.2420
#1998-02-11|48.7250
#1998-02-18|44.5240
#1998-02-25|46.4270
#1998-03-04|39.4670
#1998-03-11|37.8460
#1998-03-18|36.0970
#1998-03-25|36.1660
#1998-04-01|45.8560
#1998-04-08|40.4060
#1998-04-15|42.7020
#1998-04-22|46.0950
#1998-04-29|43.3360
#1998-05-06|45.9820
#1998-05-13|48.6820
#1998-05-20|46.7890
#1998-05-27|49.1190
#1998-06-03|47.2020
#1998-06-10|49.7040
#1998-06-17|49.0820
#1998-06-24|48.1230
#1998-07-01|49.4360
#1998-07-08|48.6400
#1998-07-15|48.4330
#1998-07-22|54.8960
#1998-07-29|50.8510
#1998-08-05|52.9780
#1998-08-12|52.2280
#1998-08-19|51.6210
#1998-08-26|51.2990
#1998-09-02|52.1820
#1998-09-09|54.0200
#1998-09-16|55.6560
#1998-09-23|54.3030
#1998-09-30|59.4040
#1998-10-07|62.2510
#1998-10-14|61.1460
#1998-10-21|59.4950
#1998-10-28|60.4640
#1998-11-04|56.9620
#1998-11-11|56.6920
#1998-11-18|55.0070
#1998-11-25|56.5570
#1998-12-02|53.6010
#1998-12-09|55.3910
#1998-12-16|59.2340
#1998-12-23|59.2710
#1998-12-30|58.1620
#1999-01-06|53.3660
#1999-01-13|53.9240
#1999-01-20|55.9420
#1999-01-27|52.5610
#1999-02-03|54.2470
#1999-02-10|54.2260
#1999-02-17|51.2120
#1999-02-24|49.9070
#1999-03-03|44.1140
#1999-03-10|44.6500
#1999-03-17|39.7060
#1999-03-24|40.6510
#1999-03-31|48.7120
#1999-04-07|41.5760
#1999-04-14|43.0260
#1999-04-21|41.9940
#1999-04-28|42.3710
#1999-05-05|44.7390
#1999-05-12|44.1180
#1999-05-19|41.3970
#1999-05-26|45.9200
#1999-06-02|42.6170
#1999-06-09|41.6330
#1999-06-16|43.1380
#1999-06-23|42.3380
#1999-06-30|44.7050
#1999-07-07|39.7720
#1999-07-14|43.3020
#1999-07-21|42.6210
#1999-07-28|45.1430
#1999-08-04|46.0160
#1999-08-11|45.5840
#1999-08-18|45.4010
#1999-08-25|44.9470
#1999-09-01|46.9070
#1999-09-08|41.0780
#1999-09-15|44.6050
#1999-09-22|40.9580
#1999-09-29|44.4580
#1999-10-06|45.1350
#1999-10-13|44.9350
#1999-10-20|45.0770
#1999-10-27|45.3090
#1999-11-03|49.0620
#1999-11-10|50.2280
#1999-11-17|52.5120
#1999-11-24|56.1730
#1999-12-01|65.6560
#1999-12-08|59.6370
#1999-12-15|57.0560
#1999-12-22|53.9530
#1999-12-29|55.8070
#2000-01-05|55.7140
#2000-01-12|52.9740
#2000-01-19|53.9820
#2000-01-26|59.7010
#2000-02-02|56.6060
#2000-02-09|55.1410
#2000-02-16|54.0710
#2000-02-23|53.2520
#2000-03-01|63.3570
#2000-03-08|55.9140
#2000-03-15|53.4100
#2000-03-22|57.1020
#2000-03-29|58.0680
#2000-04-05|58.6270
#2000-04-12|68.1420
#2000-04-19|68.6950
#2000-04-26|73.7720
#2000-05-03|70.4450
#2000-05-10|71.7100
#2000-05-17|68.5830
#2000-05-24|69.7650
#2000-05-31|76.2370
#2000-06-07|68.6750
#2000-06-14|69.4890
#2000-06-21|70.9090
#2000-06-28|75.7480
#2000-07-05|74.7320
#2000-07-12|73.3720
#2000-07-19|75.0300
#2000-07-26|68.0040
#2000-08-02|69.4340
#2000-08-09|75.0690
#2000-08-16|70.5420
#2000-08-23|69.8360
#2000-08-30|73.4030
#2000-09-06|72.7100
#2000-09-13|81.5710
#2000-09-20|89.9660
#2000-09-27|84.6030
#2000-10-04|85.4660
#2000-10-11|87.6520
#2000-10-18|88.2850
#2000-10-25|92.5010
#2000-11-01|97.8660
#2000-11-08|90.4930
#2000-11-15|85.2010
#2000-11-22|89.5180
#2000-11-29|97.5140
#2000-12-06|94.0540
#2000-12-13|91.8710
#2000-12-20|97.2660
#2000-12-27|100.1940
#2001-01-03|99.4300
#2001-01-10|94.1070
#2001-01-17|94.4080
#2001-01-24|97.6950
#2001-01-31|106.9640
#2001-02-07|92.8260
#2001-02-14|93.3580
#2001-02-21|95.5460
#2001-02-28|96.1660
#2001-03-07|89.5700
#2001-03-14|94.4380
#2001-03-21|89.5320
#2001-03-28|98.0360
#2001-04-04|89.6140
#2001-04-11|94.5580
#2001-04-18|91.5200
#2001-04-25|85.0710
#2001-05-02|79.4420
#2001-05-09|81.1060
#2001-05-16|78.6870
#2001-05-23|75.2460
#2001-05-30|88.6930
#2001-06-06|77.2850
#2001-06-13|79.0630
#2001-06-20|79.9510
#2001-06-27|79.9580
#2001-07-04|72.3470
#2001-07-11|72.7780
#2001-07-18|72.6360
#2001-07-25|73.8310
#2001-08-01|82.3090
#2001-08-08|76.2730
#2001-08-15|67.4940
#2001-08-22|70.0300
#2001-08-29|74.9750
#2001-09-05|70.7990
#2001-09-12|65.9790
#2001-09-19|72.9090
#2001-09-26|70.1910
#2001-10-03|62.0570
#2001-10-10|64.9770
#2001-10-17|66.8080
#2001-10-24|64.9480
#2001-10-31|73.5070
#2001-11-07|69.4120
#2001-11-14|70.7080
#2001-11-21|65.7390
#2001-11-28|69.8550
#2001-12-05|69.7500
#2001-12-12|72.7370
#2001-12-19|70.4740
#2001-12-26|69.3690
#2002-01-02|61.6100
#2002-01-09|67.9030
#2002-01-16|67.0830
#2002-01-23|70.1190
#2002-01-30|75.1390
#2002-02-06|65.2670
#2002-02-13|69.6590
#2002-02-20|70.7800
#2002-02-27|68.8390
#2002-03-06|67.0580
#2002-03-13|69.3450
#2002-03-20|63.2870
#2002-03-27|69.2600
#2002-04-03|64.8650
#2002-04-10|76.0410
#2002-04-17|71.8650
#2002-04-24|77.3920
#2002-05-01|76.0630
#2002-05-08|70.8650
#2002-05-15|68.8770
#2002-05-22|65.3780
#2002-05-29|65.0080
#2002-06-05|63.4540
#2002-06-12|75.4940
#2002-06-19|78.1250
#2002-06-26|71.3700
#2002-07-03|74.7890
#2002-07-10|68.7770
#2002-07-17|73.1080
#2002-07-24|75.5270
#2002-07-31|82.1410
#2002-08-07|75.8700
#2002-08-14|75.3430
#2002-08-21|75.5330
#2002-08-28|77.6880
#2002-09-04|77.2200
#2002-09-11|79.5750
#2002-09-18|90.1410
#2002-09-25|81.2790
#2002-10-02|78.4970
#2002-10-09|84.5500
#2002-10-16|86.3170
#2002-10-23|91.3650
#2002-10-30|92.7030
#2002-11-06|93.6410
#2002-11-13|94.5550
#2002-11-20|95.4060
#2002-11-27|104.3710
#2002-12-04|99.9780
#2002-12-11|114.0150
#2002-12-18|114.0520
#2002-12-25|113.7950
#2003-01-01|90.1320
#2003-01-08|97.6890
#2003-01-15|102.2030
#2003-01-22|100.6000
#2003-01-29|109.8050
#2003-02-05|105.9430
#2003-02-12|106.5430
#2003-02-19|101.2040
#2003-02-26|110.2550
#2003-03-05|110.5260
#2003-03-12|112.1030
#2003-03-19|114.5730
#2003-03-26|116.2040
#2003-04-02|115.6840
#2003-04-09|120.3330
#2003-04-16|118.3830
#2003-04-23|119.4550
#2003-04-30|119.7500
#2003-05-07|117.5700
#2003-05-14|118.3620
#2003-05-21|114.7780
#2003-05-28|123.7510
#2003-06-04|122.8230
#2003-06-11|121.3450
#2003-06-18|123.6290
#2003-06-25|125.6810
#2003-07-02|121.0080
#2003-07-09|115.0470
#2003-07-16|122.7070
#2003-07-23|116.5590
#2003-07-30|121.6250
#2003-08-06|118.3690
#2003-08-13|116.6890
#2003-08-20|100.6670
#2003-08-27|114.6860
#2003-09-03|108.2310
#2003-09-10|117.3420
#2003-09-17|118.6890
#2003-09-24|116.3640
#2003-10-01|115.4070
#2003-10-08|119.7870
#2003-10-15|120.6190
#2003-10-22|123.4300
#2003-10-29|134.2010
#2003-11-05|132.9530
#2003-11-12|133.7470
#2003-11-19|143.5680
#2003-11-26|149.3050
#2003-12-03|136.4560
#2003-12-10|139.2380
#2003-12-17|130.3210
#2003-12-24|129.5290
#2003-12-31|122.3180
#2004-01-07|122.2780
#2004-01-14|127.2440
#2004-01-21|135.9780
#2004-01-28|144.1250
#2004-02-04|139.8610
#2004-02-11|136.6970
#2004-02-18|140.3890
#2004-02-25|145.2130
#2004-03-03|138.8020
#2004-03-10|150.0720
#2004-03-17|156.2660
#2004-03-24|150.9340
#2004-03-31|144.5770
#2004-04-07|140.7010
#2004-04-14|138.8310
#2004-04-21|142.4800
#2004-04-28|145.2930
#2004-05-05|138.0850
#2004-05-12|141.1530
#2004-05-19|115.9320
#2004-05-26|125.4690
#2004-06-02|141.4190
#2004-06-09|147.8540
#2004-06-16|151.3830
#2004-06-23|144.2520
#2004-06-30|138.9970
#2004-07-07|140.4890
#2004-07-14|145.6180
#2004-07-21|138.4540
#2004-07-28|143.1300
#2004-08-04|132.5680
#2004-08-11|127.9320
#2004-08-18|119.9470
#2004-08-25|125.3160
#2004-09-01|129.8820
#2004-09-08|129.3870
#2004-09-15|133.3240
#2004-09-22|142.4810
#2004-09-29|144.6450
#2004-10-06|130.6680
#2004-10-13|135.9750
#2004-10-20|136.8400
#2004-10-27|156.2580
#2004-11-03|150.1550
#2004-11-10|148.2530
#2004-11-17|148.0780
#2004-11-24|157.8140
#2004-12-01|160.7250
#2004-12-08|162.3150
#2004-12-15|155.5840
#2004-12-22|103.6370
#2004-12-29|96.6010
#2005-01-05|88.3700
#2005-01-12|98.0510
#2005-01-19|103.8390
#2005-01-26|100.3640
#2005-02-02|105.3780
#2005-02-09|112.0470
#2005-02-16|108.6810
#2005-02-23|110.3920
#2005-03-02|108.8270
#2005-03-09|112.6430
#2005-03-16|118.7910
#2005-03-23|111.6470
#2005-03-30|112.3480
#2005-04-06|113.8420
#2005-04-13|119.1740
#2005-04-20|112.7370
#2005-04-27|115.3970
#2005-05-04|122.3160
#2005-05-11|120.5560
#2005-05-18|116.7640
#2005-05-25|121.7440
#2005-06-01|122.6330
#2005-06-08|122.6260
#2005-06-15|121.8180
#2005-06-22|126.8240
#2005-06-29|136.9920
#2005-07-06|116.3720
#2005-07-13|121.7200
#2005-07-20|116.5120
#2005-07-27|121.2080
#2005-08-03|122.2490
#2005-08-10|119.6250
#2005-08-17|121.5370
#2005-08-24|124.7580
#2005-08-31|137.6700
#2005-09-07|125.0640
#2005-09-14|127.5940
#2005-09-21|123.8020
#2005-09-28|121.9510
#2005-10-05|119.5420
#2005-10-12|123.1080
#2005-10-19|131.2410
#2005-10-26|134.0170
#2005-11-02|128.2960
#2005-11-09|130.3390
#2005-11-16|127.6670
#2005-11-23|131.4190
#2005-11-30|134.3490
#2005-12-07|133.7290
#2005-12-14|131.4290
#2005-12-21|133.5690
#2005-12-28|134.0210
#2006-01-04|119.5500
#2006-01-11|127.0630
#2006-01-18|130.6010
#2006-01-25|131.9640
#2006-02-01|135.9650
#2006-02-08|135.8800
#2006-02-15|137.0140
#2006-02-22|133.0180
#2006-03-01|134.8380
#2006-03-08|137.5580
#2006-03-15|138.7590
#2006-03-22|142.7240
#2006-03-29|140.0410
#2006-04-05|142.5580
#2006-04-12|143.2210
#2006-04-19|142.0700
#2006-04-26|144.3390
#2006-05-03|144.7350
#2006-05-10|147.2960
#2006-05-17|157.4700
#2006-05-24|151.2360
#2006-05-31|158.9200
#2006-06-07|147.4970
#2006-06-14|147.0500
#2006-06-21|152.4330
#2006-06-28|151.0570
#2006-07-05|145.2650
#2006-07-12|141.5100
#2006-07-19|146.5100
#2006-07-26|148.8340
#2006-08-02|147.9310
#2006-08-09|147.5450
#2006-08-16|143.9490
#2006-08-23|142.1300
#2006-08-30|152.1420
#2006-09-06|146.1100
#2006-09-13|148.0990
#2006-09-20|140.6670
#2006-09-27|145.8240
#2006-10-04|151.1900
#2006-10-11|154.1280
#2006-10-18|151.0690
#2006-10-25|153.5580
#2006-11-01|152.4730
#2006-11-08|155.7070
#2006-11-15|145.0430
#2006-11-22|148.0330
#2006-11-29|163.4440
#2006-12-06|165.1360
#2006-12-13|159.0710
#2006-12-20|158.5540
#2006-12-27|163.1130
#2007-01-03|163.3480
#2007-01-10|164.8140
#2007-01-17|160.9550
#2007-01-24|166.4450
#2007-01-31|177.6890
#2007-02-07|179.2120
#2007-02-14|176.4490
#2007-02-21|172.2930
#2007-02-28|178.8390
#2007-03-07|174.3230
#2007-03-14|164.6170
#2007-03-21|165.7030
#2007-03-28|165.0500
#2007-04-04|176.3230
#2007-04-11|178.4560
#2007-04-18|180.5960
#2007-04-25|179.6920
#2007-05-02|174.7960
#2007-05-09|176.9280
#2007-05-16|170.5120
#2007-05-23|165.5410
#2007-05-30|163.3590
#2007-06-06|155.0960
#2007-06-13|160.2820
#2007-06-20|149.8060
#2007-06-27|161.2680
#2007-07-04|165.4760
#2007-07-11|160.6440
#2007-07-18|167.4870
#2007-07-25|170.3210
#2007-08-01|165.5150
#2007-08-08|175.5640
#2007-08-15|164.0000
#2007-08-22|154.8820
#2007-08-29|159.4950
#2007-09-05|163.1470
#2007-09-12|162.5060
#2007-09-19|162.4560
#2007-09-26|164.7410
#2007-10-03|170.6730
#2007-10-10|168.3620
#2007-10-17|166.0100
#2007-10-24|171.3090
#2007-10-31|168.7060
#2007-11-07|172.5710
#2007-11-14|169.3860
#2007-11-21|173.7080
#2007-11-28|171.7750
#2007-12-05|169.2500
#2007-12-12|179.8460
#2007-12-19|176.8940
#2007-12-26|179.9860
#2008-01-02|159.7130
#2008-01-09|177.4650
#2008-01-16|180.2740
#2008-01-23|177.9050
#2008-01-30|172.7160
#2008-02-06|159.9970
#2008-02-13|141.9000
#2008-02-20|145.9130
#2008-02-27|147.8050
#2008-03-05|147.7570
#2008-03-12|146.1750
#2008-03-19|134.4500
#2008-03-26|129.4800
#2008-04-02|120.7410
#2008-04-09|112.8170
#2008-04-16|113.8530
#2008-04-23|110.3820
#2008-04-30|113.4140
#2008-05-07|116.3800
#2008-05-14|118.6180
#2008-05-21|126.3450
#2008-05-28|127.9960
#2008-06-04|125.2080
#2008-06-11|121.5880
#2008-06-18|118.4090
#2008-06-25|112.4010
#2008-07-02|111.1420
#2008-07-09|103.3410
#2008-07-16|105.0280
#2008-07-23|114.0850
#2008-07-30|109.0910
#2008-08-06|110.1460
#2008-08-13|111.3850
#2008-08-20|112.7000
#2008-08-27|108.0470
#2008-09-03|103.5320
#2008-09-10|110.8060
#2008-09-17|103.4980
#2008-09-24|103.2590
#2008-10-01|93.8920
#2008-10-08|88.3130
#2008-10-15|84.6940
#2008-10-22|102.9960
#2008-10-29|90.3230
#2008-11-05|78.1090
#2008-11-12|81.5020
#2008-11-19|73.9610
#2008-11-26|71.5860
#2008-12-03|71.7930
#2008-12-10|63.6950
#2008-12-17|58.7470
#2008-12-24|57.5650
#2008-12-31|51.1870
#2009-01-07|59.6300
#2009-01-14|58.6740
#2009-01-21|60.3490
#2009-01-28|57.5290
#2009-02-04|61.5870
#2009-02-11|60.6700
#2009-02-18|55.9920
#2009-02-25|57.8920
#2009-03-04|74.1730
#2009-03-11|75.0950
#2009-03-18|69.7200
#2009-03-25|68.4620
#2009-04-01|74.4450
#2009-04-08|79.4790
#2009-04-15|80.7990
#2009-04-22|82.4770
#2009-04-29|75.4470
#2009-05-06|82.8110
#2009-05-13|77.3880
#2009-05-20|78.2530
#2009-05-27|77.5020
#2009-06-03|80.8870
#2009-06-10|82.6960
#2009-06-17|85.8100
#2009-06-24|69.4510
#2009-07-01|69.8650
#2009-07-08|65.2630
#2009-07-15|64.3820
#2009-07-22|70.1590
#2009-07-29|71.0210
#2009-08-05|68.7020
#2009-08-12|65.7680
#2009-08-19|73.5930
#2009-08-26|65.3990
#2009-09-02|67.4650
#2009-09-09|65.3540
#2009-09-16|65.2910
#2009-09-23|70.5490
#2009-09-30|58.0200
#2009-10-07|59.1630
#2009-10-14|59.5200
#2009-10-21|63.2610
#2009-10-28|63.5790
#2009-11-04|66.2570
#2009-11-11|65.5400
#2009-11-18|66.7540
#2009-11-25|68.8150
#2009-12-02|73.9700
#2009-12-09|73.3070
#2009-12-16|70.1470
#2009-12-23|66.3440
#2009-12-30|63.5990
#2010-01-06|67.8950
#2010-01-13|72.4890
#2010-01-20|74.6620
#2010-01-27|69.9860
#2010-02-03|69.8450
#2010-02-10|70.0700
#2010-02-17|70.2440
#2010-02-24|74.6390
#2010-03-03|70.4260
#2010-03-10|72.9390
#2010-03-17|70.8210
#2010-03-24|73.3410
#2010-03-31|59.8920
#2010-04-07|69.1320
#2010-04-14|76.2010
#2010-04-21|69.0340
#2010-04-28|72.8480
#2010-05-05|68.3030
#2010-05-12|73.3840
#2010-05-19|76.0200
#2010-05-26|79.3990
#2010-06-02|78.6110
#2010-06-09|78.1670
#2010-06-16|86.0010
#2010-06-23|84.0700
#2010-06-30|68.5940
#2010-07-07|78.3460
#2010-07-14|88.1110
#2010-07-21|94.4100
#2010-07-28|90.1310
#2010-08-04|97.9890
#2010-08-11|92.4030
#2010-08-18|90.7950
#2010-08-25|92.6750
#2010-09-01|88.1930
#2010-09-08|89.0080
#2010-09-15|107.0620
#2010-09-22|92.5480
#2010-09-29|86.7520
#2010-10-06|95.7750
#2010-10-13|104.7950
#2010-10-20|105.3830
#2010-10-27|101.6640
#2010-11-03|95.1840
#2010-11-10|96.0300
#2010-11-17|98.0780
#2010-11-24|85.0560
#2010-12-01|80.9620
#2010-12-08|84.0180
#2010-12-15|87.7140
#2010-12-22|80.9810
#2010-12-29|81.1900
#2011-01-05|89.6470
#2011-01-12|84.3980
#2011-01-19|91.6080
#2011-01-26|96.1130
#2011-02-02|100.5380
#2011-02-09|96.6290
#2011-02-16|95.1780
#2011-02-23|98.7740
#2011-03-02|89.1870
#2011-03-09|89.1820
#2011-03-16|89.2190
#2011-03-23|88.6540
#2011-03-30|81.1060
#2011-04-06|80.6160
#2011-04-13|93.0710
#2011-04-20|81.6310
#2011-04-27|72.6250
#2011-05-04|83.6430
#2011-05-11|80.1380
#2011-05-18|80.4940
#2011-05-25|83.1610
#2011-06-01|81.9940
#2011-06-08|86.1410
#2011-06-15|81.8790
#2011-06-22|85.5000
#2011-06-29|82.2340
#2011-07-06|93.9910
#2011-07-13|92.1500
#2011-07-20|92.2020
#2011-07-27|100.0830
#2011-08-03|101.6660
#2011-08-10|114.1620
#2011-08-17|105.6630
#2011-08-24|99.7560
#2011-08-31|98.2940
#2011-09-07|103.2860
#2011-09-14|109.0470
#2011-09-21|105.0690
#2011-09-28|107.6960
#2011-10-05|110.9620
#2011-10-12|108.0500
#2011-10-19|104.4850
#2011-10-26|106.5060
#2011-11-02|127.4370
#2011-11-09|127.6790
#2011-11-16|134.7670
#2011-11-23|142.7230
#2011-11-30|146.6910
#2011-12-07|147.9400
#2011-12-14|143.1980
#2011-12-21|135.0110
#2011-12-28|133.6610
#2012-01-04|124.0850
#2012-01-11|115.4230
#2012-01-18|119.2040
#2012-01-25|123.5030
#2012-02-01|133.9000
#2012-02-08|134.2920
#2012-02-15|129.3910
#2012-02-22|132.2550
#2012-02-29|142.3860
#2012-03-07|133.7770
#2012-03-14|131.3290
#2012-03-21|133.3420
#2012-03-28|143.1140
#2012-04-04|140.6450
#2012-04-11|134.9050
#2012-04-18|143.8120
#2012-04-25|140.4370
#2012-05-02|148.4140
#2012-05-09|149.7150
#2012-05-16|143.8500
#2012-05-23|144.2660
#2012-05-30|149.2780
#2012-06-06|145.0620
#2012-06-13|146.3700
#2012-06-20|145.3790
#2012-06-27|145.3070
#2012-07-04|149.2810
#2012-07-11|147.8270
#2012-07-18|144.4340
#2012-07-25|153.7990
#2012-08-01|155.5010
#2012-08-08|156.9810
#2012-08-15|155.4120
#2012-08-22|160.8090
#2012-08-29|167.5040
#2012-09-05|177.6060
#2012-09-12|174.5860
#2012-09-19|173.8440
#2012-09-26|172.5370
#2012-10-03|173.6470
#2012-10-10|162.2400
#2012-10-17|168.5950
#2012-10-24|162.9010
#2012-10-31|167.3140
#2012-11-07|169.0280
#2012-11-14|171.1000
#2012-11-21|180.5710
#2012-11-28|180.8860
#2012-12-05|178.2590
#2012-12-12|177.9460
#2012-12-19|179.8030
#2012-12-26|184.0180
#2013-01-02|180.0860
#2013-01-09|168.3320
#2013-01-16|172.2320
#2013-01-23|166.0060
#2013-01-30|178.6220
#2013-02-06|178.8780
#2013-02-13|177.7290
#2013-02-20|179.7910
#2013-02-27|183.4280
#2013-03-06|177.1190
#2013-03-13|176.6440
#2013-03-20|169.1280
#2013-03-27|178.5370
#2013-04-03|184.5470
#2013-04-10|173.1320
#2013-04-17|177.1370
#2013-04-24|177.3330
#2013-05-01|182.0900
#2013-05-08|176.8200
#2013-05-15|176.4670
#2013-05-22|181.2750
#2013-05-29|170.1850
#2013-06-05|172.5120
#2013-06-12|173.0440
#2013-06-19|157.8280
#2013-06-26|160.3780
#2013-07-03|154.2370
#2013-07-10|148.8390
#2013-07-17|148.1910
#2013-07-24|152.7720
#2013-07-31|153.2180
#2013-08-07|150.9770
#2013-08-14|150.0950
#2013-08-21|153.3570
#2013-08-28|156.2660
#2013-09-04|156.6690
#2013-09-11|160.3830
#2013-09-18|161.0530
#2013-09-25|167.1640
#2013-10-02|172.6990
#2013-10-09|170.2250
#2013-10-16|177.4960
#2013-10-23|169.1570
#2013-10-30|166.1740
#2013-11-06|172.7930
#2013-11-13|173.3570
#2013-11-20|168.6930
#2013-11-27|168.6850
#2013-12-04|163.9900
#2013-12-11|164.1360
#2013-12-18|159.2280
#2013-12-25|157.9010
#2014-01-01|159.5130
#2014-01-08|157.3540
#2014-01-15|154.8070
#2014-01-22|144.2460
#2014-01-29|152.8010
#2014-02-05|153.5870
#2014-02-12|158.7370
#2014-02-19|157.5490
#2014-02-26|162.3710
#2014-03-05|170.8920
#2014-03-12|168.7880
#2014-03-19|171.5260
#2014-03-26|174.6270
#2014-04-02|177.7330
#2014-04-09|183.4010
#2014-04-16|188.6490
#2014-04-23|187.8710
#2014-04-30|182.8850
#2014-05-07|185.4930
#2014-05-14|191.1170
#2014-05-21|196.0290
#2014-05-28|199.7960
#2014-06-04|196.9330
#2014-06-11|201.1950
#2014-06-18|194.6630
#2014-06-25|200.1000
#2014-07-02|202.4010
#2014-07-09|193.5320
#2014-07-16|189.7900
#2014-07-23|197.5570
#2014-07-30|201.0770
#2014-08-06|197.6830
#2014-08-13|194.8850
#2014-08-20|195.3080
#2014-08-27|201.0440
#2014-09-03|200.7340
#2014-09-10|198.1170
#2014-09-17|208.0850
#2014-09-24|203.1990
#2014-10-01|210.0510
#2014-10-08|203.6600
#2014-10-15|204.6620
#2014-10-22|201.4420
#2014-10-29|203.5020
#2014-11-05|210.1570
#2014-11-12|205.8310
#2014-11-19|210.2040
#2014-11-26|237.4610
#2014-12-03|213.6570
#2014-12-10|207.0150
#2014-12-17|204.4630
#2014-12-24|214.2620
#2014-12-31|205.1520
#2015-01-07|208.2620
#2015-01-14|219.4330
#2015-01-21|218.2730
#2015-01-28|235.3510
#2015-02-04|221.6350
#2015-02-11|208.5350
#2015-02-18|207.2690
#2015-02-25|226.6640
#2015-03-04|217.4320
#2015-03-11|210.8160
#2015-03-18|218.1160
#2015-03-25|215.8060
#2015-04-01|215.6620
#2015-04-08|230.2100
#2015-04-15|230.3790
#2015-04-22|241.2660
#2015-04-29|225.3260
#2015-05-06|232.7640
#2015-05-13|222.1400
#2015-05-20|217.2910
#2015-05-27|222.6730
#2015-06-03|222.4910
#2015-06-10|216.0130
#2015-06-17|210.1880
#2015-06-24|212.0970
#2015-07-01|206.3380
#2015-07-08|216.9500
#2015-07-15|219.1960
#2015-07-22|229.8920
#2015-07-29|224.6060
#2015-08-05|216.0420
#2015-08-12|218.6290
#2015-08-19|225.5000
#2015-08-26|224.4250
#2015-09-02|229.7290
#2015-09-09|211.3560
#2015-09-16|210.6780
#2015-09-23|212.8060
#2015-09-30|191.8600
#2015-10-07|220.1810
#2015-10-14|218.1810
#2015-10-21|220.8820
#2015-10-28|216.6350
#2015-11-04|237.5140
#2015-11-11|221.8590
#2015-11-18|216.9740
#2015-11-25|223.3340
#2015-12-02|243.8810
#2015-12-09|223.4760
#2015-12-16|220.2720
#2015-12-23|228.6140
#2015-12-30|205.6270
#2016-01-06|240.0020
#2016-01-13|245.6740
#2016-01-20|240.1510
#2016-01-27|240.9060
#2016-02-03|250.0100
#2016-02-10|249.9710
#2016-02-17|245.5990
#2016-02-24|255.1160
#2016-03-02|249.6200
#2016-03-09|251.0930
#2016-03-16|242.6350
#2016-03-23|227.1420
#2016-03-30|206.9280
#2016-04-06|229.1700
#2016-04-13|231.0560
#2016-04-20|235.1150
#2016-04-27|249.5240
#2016-05-04|243.7790
#2016-05-11|240.9500
#2016-05-18|235.8710
#2016-05-25|224.3820
#2016-06-01|228.1320
#2016-06-08|230.1690
#2016-06-15|230.3070
#2016-06-22|228.2270
#2016-06-29|201.8470
#2016-07-06|225.4220
#2016-07-13|236.9720
#2016-07-20|242.2010
#2016-07-27|244.7600
#2016-08-03|247.5540
#2016-08-10|248.6790
#2016-08-17|251.6320
#2016-08-24|248.2290
#2016-08-31|255.5390
#2016-09-07|248.5250
#2016-09-14|247.4930
#2016-09-21|250.2610
#2016-09-28|224.9280
#2016-10-05|228.8720
#2016-10-12|242.1250
#2016-10-19|236.5810
#2016-10-26|233.4420
#2016-11-02|240.9250
#2016-11-09|234.2120
#2016-11-16|235.3340
#2016-11-23|238.6930
#2016-11-30|246.2480
#2016-12-07|242.2180
#2016-12-14|231.7400
#2016-12-21|210.0850
#2016-12-28|194.9180
#2017-01-04|199.8710
#2017-01-11|220.9240
#2017-01-18|224.2830
#2017-01-25|228.3910
#2017-02-01|223.2580
#2017-02-08|224.4410
#2017-02-15|225.1490
#2017-02-22|223.9050
#2017-03-01|225.6840
#2017-03-08|232.1070
#2017-03-15|226.8340
#2017-03-22|208.0950
#2017-03-29|177.9910
#2017-04-05|205.4850
#2017-04-12|220.4980
#2017-04-19|237.0980
#2017-04-26|251.6490
#2017-05-03|240.2630
#2017-05-10|238.3770
#2017-05-17|230.0630
#2017-05-24|237.3760
#2017-05-31|235.6590
#2017-06-07|231.7930
#2017-06-14|230.0970
#2017-06-21|231.6160
#2017-06-28|217.4350
#2017-07-05|211.6280
#2017-07-12|232.1010
#2017-07-19|231.1030
#2017-07-26|252.6230
#2017-08-02|250.9810
#2017-08-09|242.0380
#2017-08-16|249.1280
#2017-08-23|258.4290
#2017-08-30|260.4470
#2017-09-06|261.9780
#2017-09-13|265.5070
#2017-09-20|263.2550
#2017-09-27|245.6270
#2017-10-04|262.9400
#2017-10-11|260.5380
#2017-10-18|273.2360
#2017-10-25|268.4060
#2017-11-01|269.2050
#2017-11-08|290.9740
#2017-11-15|289.2770
#2017-11-22|293.7270
#2017-11-29|297.4170
#2017-12-06|301.0160
#2017-12-13|301.9150
#2017-12-20|299.7020
#2017-12-27|278.7340
#2018-01-03| 0.0000
