Table Data - Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLRDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.1529 |
| 1973-01-10 | 1.3919 |
| 1973-01-17 | 1.4063 |
| 1973-01-24 | 1.2246 |
| 1973-01-31 | 1.2227 |
| 1973-02-07 | 1.8500 |
| 1973-02-14 | 1.1802 |
| 1973-02-21 | 1.4178 |
| 1973-02-28 | 1.2529 |
| 1973-03-07 | 1.9451 |
| 1973-03-14 | 1.4108 |
| 1973-03-21 | 2.5073 |
| 1973-03-28 | 1.3152 |
| 1973-04-04 | 1.3311 |
| 1973-04-11 | 1.5399 |
| 1973-04-18 | 1.1217 |
| 1973-04-25 | 2.1578 |
| 1973-05-02 | 1.1458 |
| 1973-05-09 | 1.3648 |
| 1973-05-16 | 1.2170 |
| 1973-05-23 | 1.3044 |
| 1973-05-30 | 1.9786 |
| 1973-06-06 | 1.3430 |
| 1973-06-13 | 2.6762 |
| 1973-06-20 | 1.3003 |
| 1973-06-27 | 1.4393 |
| 1973-07-04 | 1.2717 |
| 1973-07-11 | 1.9572 |
| 1973-07-18 | 1.4129 |
| 1973-07-25 | 1.6375 |
| 1973-08-01 | 1.4005 |
| 1973-08-08 | 3.4448 |
| 1973-08-15 | 3.5118 |
| 1973-08-22 | 1.9531 |
| 1973-08-29 | 1.7698 |
| 1973-09-05 | 2.1790 |
| 1973-09-12 | 2.4605 |
| 1973-09-19 | 2.5973 |
| 1973-09-26 | 1.4457 |
| 1973-10-03 | 1.4476 |
| 1973-10-10 | 3.8480 |
| 1973-10-17 | 1.3882 |
| 1973-10-24 | 1.3803 |
| 1973-10-31 | 1.4749 |
| 1973-11-07 | 1.9821 |
| 1973-11-14 | 1.7323 |
| 1973-11-21 | 1.5666 |
| 1973-11-28 | 1.7367 |
| 1973-12-05 | 1.6854 |
| 1973-12-12 | 1.7912 |
| 1973-12-19 | 1.4988 |
| 1973-12-26 | 2.1937 |
| 1974-01-02 | 1.9529 |
| 1974-01-09 | 2.4807 |
| 1974-01-16 | 1.9348 |
| 1974-01-23 | 1.6184 |
| 1974-01-30 | 1.5992 |
| 1974-02-06 | 2.1485 |
| 1974-02-13 | 1.8581 |
| 1974-02-20 | 1.7888 |
| 1974-02-27 | 2.0357 |
| 1974-03-06 | 1.8336 |
| 1974-03-13 | 1.7067 |
| 1974-03-20 | 1.7350 |
| 1974-03-27 | 2.1499 |
| 1974-04-03 | 1.6544 |
| 1974-04-10 | 1.5820 |
| 1974-04-17 | 1.6584 |
| 1974-04-24 | 1.6655 |
| 1974-05-01 | 1.8519 |
| 1974-05-08 | 1.7949 |
| 1974-05-15 | 1.9569 |
| 1974-05-22 | 3.2264 |
| 1974-05-29 | 2.1128 |
| 1974-06-05 | 3.5010 |
| 1974-06-12 | 3.1848 |
| 1974-06-19 | 2.3044 |
| 1974-06-26 | 2.3612 |
| 1974-07-03 | 2.1487 |
| 1974-07-10 | 2.0083 |
| 1974-07-17 | 2.2139 |
| 1974-07-24 | 2.1020 |
| 1974-07-31 | 3.4325 |
| 1974-08-07 | 3.2542 |
| 1974-08-14 | 2.5358 |
| 1974-08-21 | 2.5082 |
| 1974-08-28 | 4.7915 |
| 1974-09-04 | 2.6020 |
| 1974-09-11 | 3.3180 |
| 1974-09-18 | 4.2577 |
| 1974-09-25 | 3.7017 |
| 1974-10-02 | 3.1832 |
| 1974-10-09 | 5.4422 |
| 1974-10-16 | 3.8962 |
| 1974-10-23 | 3.1829 |
| 1974-10-30 | 3.5090 |
| 1974-11-06 | 3.0799 |
| 1974-11-13 | 3.9580 |
| 1974-11-20 | 3.3554 |
| 1974-11-27 | 3.3059 |
| 1974-12-04 | 4.8110 |
| 1974-12-11 | 3.6039 |
| 1974-12-18 | 3.5450 |
| 1974-12-25 | 3.5149 |
| 1975-01-01 | 4.4221 |
| 1975-01-08 | 4.5396 |
| 1975-01-15 | 4.0648 |
| 1975-01-22 | 3.3082 |
| 1975-01-29 | 3.7551 |
| 1975-02-05 | 4.2380 |
| 1975-02-12 | 4.1138 |
| 1975-02-19 | 4.1193 |
| 1975-02-26 | 3.7535 |
| 1975-03-05 | 5.3273 |
| 1975-03-12 | 6.2832 |
| 1975-03-19 | 5.2763 |
| 1975-03-26 | 4.6488 |
| 1975-04-02 | 4.6862 |
| 1975-04-09 | 5.0350 |
| 1975-04-16 | 4.0665 |
| 1975-04-23 | 3.7660 |
| 1975-04-30 | 3.6375 |
| 1975-05-07 | 3.5036 |
| 1975-05-14 | 3.4817 |
| 1975-05-21 | 3.4738 |
| 1975-05-28 | 4.0551 |
| 1975-06-04 | 3.7645 |
| 1975-06-11 | 6.1327 |
| 1975-06-18 | 4.2185 |
| 1975-06-25 | 3.4486 |
| 1975-07-02 | 3.4264 |
| 1975-07-09 | 5.5983 |
| 1975-07-16 | 3.2927 |
| 1975-07-23 | 2.6947 |
| 1975-07-30 | 2.4883 |
| 1975-08-06 | 3.7265 |
| 1975-08-13 | 2.6182 |
| 1975-08-20 | 2.5307 |
| 1975-08-27 | 2.5708 |
| 1975-09-03 | 2.2973 |
| 1975-09-10 | 3.7962 |
| 1975-09-17 | 3.6790 |
| 1975-09-24 | 2.5586 |
| 1975-10-01 | 2.8988 |
| 1975-10-08 | 4.5125 |
| 1975-10-15 | 4.4892 |
| 1975-10-22 | 2.8804 |
| 1975-10-29 | 2.8032 |
| 1975-11-05 | 5.6123 |
| 1975-11-12 | 4.9122 |
| 1975-11-19 | 3.5814 |
| 1975-11-26 | 3.5173 |
| 1975-12-03 | 3.9739 |
| 1975-12-10 | 4.5291 |
| 1975-12-17 | 4.1639 |
| 1975-12-24 | 3.7922 |
| 1975-12-31 | 4.1247 |
| 1976-01-07 | 3.9049 |
| 1976-01-14 | 3.1965 |
| 1976-01-21 | 3.4289 |
| 1976-01-28 | 3.0592 |
| 1976-02-04 | 2.9400 |
| 1976-02-11 | 3.0920 |
| 1976-02-18 | 2.7054 |
| 1976-02-25 | 2.5098 |
| 1976-03-03 | 3.0020 |
| 1976-03-10 | 5.8283 |
| 1976-03-17 | 3.7930 |
| 1976-03-24 | 3.2235 |
| 1976-03-31 | 3.9663 |
| 1976-04-07 | 6.7449 |
| 1976-04-14 | 4.9362 |
| 1976-04-21 | 3.8145 |
| 1976-04-28 | 3.3350 |
| 1976-05-05 | 3.4512 |
| 1976-05-12 | 3.5573 |
| 1976-05-19 | 3.7596 |
| 1976-05-26 | 3.5918 |
| 1976-06-02 | 5.4011 |
| 1976-06-09 | 5.1473 |
| 1976-06-16 | 4.3082 |
| 1976-06-23 | 4.1578 |
| 1976-06-30 | 4.1792 |
| 1976-07-07 | 3.8840 |
| 1976-07-14 | 4.7087 |
| 1976-07-21 | 3.6795 |
| 1976-07-28 | 3.5100 |
| 1976-08-04 | 3.4093 |
| 1976-08-11 | 5.1898 |
| 1976-08-18 | 4.2597 |
| 1976-08-25 | 3.9773 |
| 1976-09-01 | 3.6473 |
| 1976-09-08 | 4.1751 |
| 1976-09-15 | 5.3999 |
| 1976-09-22 | 3.8220 |
| 1976-09-29 | 3.5692 |
| 1976-10-06 | 7.5047 |
| 1976-10-13 | 3.7775 |
| 1976-10-20 | 4.0712 |
| 1976-10-27 | 4.2357 |
| 1976-11-03 | 3.8387 |
| 1976-11-10 | 5.2426 |
| 1976-11-17 | 4.4561 |
| 1976-11-24 | 4.2498 |
| 1976-12-01 | 6.5479 |
| 1976-12-08 | 5.1760 |
| 1976-12-15 | 5.6049 |
| 1976-12-22 | 4.9873 |
| 1976-12-29 | 4.9804 |
| 1977-01-05 | 5.0482 |
| 1977-01-12 | 6.1646 |
| 1977-01-19 | 5.7603 |
| 1977-01-26 | 4.8526 |
| 1977-02-02 | 6.3915 |
| 1977-02-09 | 4.9251 |
| 1977-02-16 | 5.3174 |
| 1977-02-23 | 4.9670 |
| 1977-03-02 | 5.4086 |
| 1977-03-09 | 6.1639 |
| 1977-03-16 | 7.5423 |
| 1977-03-23 | 5.3009 |
| 1977-03-30 | 6.1163 |
| 1977-04-06 | 9.4177 |
| 1977-04-13 | 6.7711 |
| 1977-04-20 | 5.1604 |
| 1977-04-27 | 4.8610 |
| 1977-05-04 | 4.8493 |
| 1977-05-11 | 5.5660 |
| 1977-05-18 | 5.8343 |
| 1977-05-25 | 6.4144 |
| 1977-06-01 | 6.0691 |
| 1977-06-08 | 8.5756 |
| 1977-06-15 | 7.2282 |
| 1977-06-22 | 4.9917 |
| 1977-06-29 | 4.9678 |
| 1977-07-06 | 6.1606 |
| 1977-07-13 | 6.0385 |
| 1977-07-20 | 5.5322 |
| 1977-07-27 | 5.6439 |
| 1977-08-03 | 6.3383 |
| 1977-08-10 | 9.0726 |
| 1977-08-17 | 7.6562 |
| 1977-08-24 | 6.8882 |
| 1977-08-31 | 5.7497 |
| 1977-09-07 | 8.0688 |
| 1977-09-14 | 6.0952 |
| 1977-09-21 | 6.5877 |
| 1977-09-28 | 5.6905 |
| 1977-10-05 | 6.8426 |
| 1977-10-12 | 7.0324 |
| 1977-10-19 | 8.1598 |
| 1977-10-26 | 5.9481 |
| 1977-11-02 | 7.5727 |
| 1977-11-09 | 9.9430 |
| 1977-11-16 | 9.7419 |
| 1977-11-23 | 5.9850 |
| 1977-11-30 | 7.9267 |
| 1977-12-07 | 6.7926 |
| 1977-12-14 | 9.1928 |
| 1977-12-21 | 6.8484 |
| 1977-12-28 | 6.6657 |
| 1978-01-04 | 5.8212 |
| 1978-01-11 | 9.3915 |
| 1978-01-18 | 6.1927 |
| 1978-01-25 | 8.1474 |
| 1978-02-01 | 7.3970 |
| 1978-02-08 | 7.3405 |
| 1978-02-15 | 6.1740 |
| 1978-02-22 | 5.3796 |
| 1978-03-01 | 5.5860 |
| 1978-03-08 | 7.1112 |
| 1978-03-15 | 7.6337 |
| 1978-03-22 | 6.0239 |
| 1978-03-29 | 5.9584 |
| 1978-04-05 | 9.2733 |
| 1978-04-12 | 7.1572 |
| 1978-04-19 | 7.2646 |
| 1978-04-26 | 6.6665 |
| 1978-05-03 | 6.3934 |
| 1978-05-10 | 6.7288 |
| 1978-05-17 | 8.6097 |
| 1978-05-24 | 7.3013 |
| 1978-05-31 | 7.2365 |
| 1978-06-07 | 8.3383 |
| 1978-06-14 | 9.2385 |
| 1978-06-21 | 6.2931 |
| 1978-06-28 | 6.1222 |
| 1978-07-05 | 9.2297 |
| 1978-07-12 | 6.5246 |
| 1978-07-19 | 6.1081 |
| 1978-07-26 | 7.8974 |
| 1978-08-02 | 6.3963 |
| 1978-08-09 | 7.8253 |
| 1978-08-16 | 6.6654 |
| 1978-08-23 | 5.9777 |
| 1978-08-30 | 6.0776 |
| 1978-09-06 | 7.9809 |
| 1978-09-13 | 5.9703 |
| 1978-09-20 | 6.4974 |
| 1978-09-27 | 6.1445 |
| 1978-10-04 | 7.0174 |
| 1978-10-11 | 5.3541 |
| 1978-10-18 | 6.5999 |
| 1978-10-25 | 6.1730 |
| 1978-11-01 | 7.1370 |
| 1978-11-08 | 7.6049 |
| 1978-11-15 | 7.2793 |
| 1978-11-22 | 7.2473 |
| 1978-11-29 | 6.4396 |
| 1978-12-06 | 9.1374 |
| 1978-12-13 | 7.5509 |
| 1978-12-20 | 7.9633 |
| 1978-12-27 | 6.4813 |
| 1979-01-03 | 7.3410 |
| 1979-01-10 | 7.8136 |
| 1979-01-17 | 7.3884 |
| 1979-01-24 | 6.6434 |
| 1979-01-31 | 7.1349 |
| 1979-02-07 | 7.5316 |
| 1979-02-14 | 7.6438 |
| 1979-02-21 | 10.8710 |
| 1979-02-28 | 7.9989 |
| 1979-03-07 | 10.1675 |
| 1979-03-14 | 7.7780 |
| 1979-03-21 | 10.1460 |
| 1979-03-28 | 9.1948 |
| 1979-04-04 | 10.4625 |
| 1979-04-11 | 8.6421 |
| 1979-04-18 | 10.6839 |
| 1979-04-25 | 9.6532 |
| 1979-05-02 | 10.3411 |
| 1979-05-09 | 9.6015 |
| 1979-05-16 | 10.4193 |
| 1979-05-23 | 10.0775 |
| 1979-05-30 | 9.5442 |
| 1979-06-06 | 10.3664 |
| 1979-06-13 | 9.7921 |
| 1979-06-20 | 10.2125 |
| 1979-06-27 | 9.1465 |
| 1979-07-04 | 10.5941 |
| 1979-07-11 | 11.0715 |
| 1979-07-18 | 9.2129 |
| 1979-07-25 | 10.2055 |
| 1979-08-01 | 9.7531 |
| 1979-08-08 | 10.3801 |
| 1979-08-15 | 9.3281 |
| 1979-08-22 | 9.6434 |
| 1979-08-29 | 9.7523 |
| 1979-09-05 | 11.3197 |
| 1979-09-12 | 12.1138 |
| 1979-09-19 | 11.9950 |
| 1979-09-26 | 10.5723 |
| 1979-10-03 | 11.9677 |
| 1979-10-10 | 9.5202 |
| 1979-10-17 | 9.3543 |
| 1979-10-24 | 8.2736 |
| 1979-10-31 | 8.0908 |
| 1979-11-07 | 8.3214 |
| 1979-11-14 | 8.2912 |
| 1979-11-21 | 7.8140 |
| 1979-11-28 | 7.6911 |
| 1979-12-05 | 7.2688 |
| 1979-12-12 | 6.7537 |
| 1979-12-19 | 7.1122 |
| 1979-12-26 | 8.0344 |
| 1980-01-02 | 6.7530 |
| 1980-01-09 | 6.6293 |
| 1980-01-16 | 7.3775 |
| 1980-01-23 | 6.2432 |
| 1980-01-30 | 7.6480 |
| 1980-02-06 | 7.9924 |
| 1980-02-13 | 6.7907 |
| 1980-02-20 | 6.5661 |
| 1980-02-27 | 6.9448 |
| 1980-03-05 | 7.0273 |
| 1980-03-12 | 6.9296 |
| 1980-03-19 | 6.5777 |
| 1980-03-26 | 5.2375 |
| 1980-04-02 | 6.0424 |
| 1980-04-09 | 7.3672 |
| 1980-04-16 | 5.5473 |
| 1980-04-23 | 5.0620 |
| 1980-04-30 | 5.0023 |
| 1980-05-07 | 5.1671 |
| 1980-05-14 | 4.7497 |
| 1980-05-21 | 4.6570 |
| 1980-05-28 | 4.3739 |
| 1980-06-04 | 4.9949 |
| 1980-06-11 | 5.3605 |
| 1980-06-18 | 5.5040 |
| 1980-06-25 | 5.4571 |
| 1980-07-02 | 5.4740 |
| 1980-07-09 | 6.1966 |
| 1980-07-16 | 6.1764 |
| 1980-07-23 | 6.2963 |
| 1980-07-30 | 6.0751 |
| 1980-08-06 | 8.3800 |
| 1980-08-13 | 8.1166 |
| 1980-08-20 | 6.8648 |
| 1980-08-27 | 7.2786 |
| 1980-09-03 | 8.5465 |
| 1980-09-10 | 8.4641 |
| 1980-09-17 | 7.3849 |
| 1980-09-24 | 7.7028 |
| 1980-10-01 | 6.8913 |
| 1980-10-08 | 7.3258 |
| 1980-10-15 | 7.5805 |
| 1980-10-22 | 7.7311 |
| 1980-10-29 | 8.0398 |
| 1980-11-05 | 7.6804 |
| 1980-11-12 | 8.9741 |
| 1980-11-19 | 8.1112 |
| 1980-11-26 | 8.1701 |
| 1980-12-03 | 8.4853 |
| 1980-12-10 | 9.0615 |
| 1980-12-17 | 8.0313 |
| 1980-12-24 | 8.3082 |
| 1980-12-31 | 8.8544 |
| 1981-01-07 | 9.8833 |
| 1981-01-14 | 8.3246 |
| 1981-01-21 | 10.5049 |
| 1981-01-28 | 8.9761 |
| 1981-02-04 | 8.1173 |
| 1981-02-11 | 8.7769 |
| 1981-02-18 | 9.1388 |
| 1981-02-25 | 8.7927 |
| 1981-03-04 | 8.4641 |
| 1981-03-11 | 7.7719 |
| 1981-03-18 | 9.3673 |
| 1981-03-25 | 9.6114 |
| 1981-04-01 | 10.7510 |
| 1981-04-08 | 8.8824 |
| 1981-04-15 | 10.0260 |
| 1981-04-22 | 10.1844 |
| 1981-04-29 | 10.3381 |
| 1981-05-06 | 10.1073 |
| 1981-05-13 | 11.6297 |
| 1981-05-20 | 10.0810 |
| 1981-05-27 | 11.4022 |
| 1981-06-03 | 10.5820 |
| 1981-06-10 | 10.9760 |
| 1981-06-17 | 9.8347 |
| 1981-06-24 | 10.8065 |
| 1981-07-01 | 10.3820 |
| 1981-07-08 | 9.2733 |
| 1981-07-15 | 9.9811 |
| 1981-07-22 | 10.0067 |
| 1981-07-29 | 9.9150 |
| 1981-08-05 | 9.0247 |
| 1981-08-12 | 9.0948 |
| 1981-08-19 | 10.0206 |
| 1981-08-26 | 10.8337 |
| 1981-09-02 | 9.7030 |
| 1981-09-09 | 9.0215 |
| 1981-09-16 | 9.8788 |
| 1981-09-23 | 9.9035 |
| 1981-09-30 | 10.8216 |
| 1981-10-07 | 11.3389 |
| 1981-10-14 | 10.2118 |
| 1981-10-21 | 9.9217 |
| 1981-10-28 | 10.5259 |
| 1981-11-04 | 9.8950 |
| 1981-11-11 | 10.3118 |
| 1981-11-18 | 10.4225 |
| 1981-11-25 | 11.3030 |
| 1981-12-02 | 11.3130 |
| 1981-12-09 | 10.8775 |
| 1981-12-16 | 11.9944 |
| 1981-12-23 | 10.9950 |
| 1981-12-30 | 10.9734 |
| 1982-01-06 | 11.8076 |
| 1982-01-13 | 11.6976 |
| 1982-01-20 | 11.6188 |
| 1982-01-27 | 11.3396 |
| 1982-02-03 | 10.9360 |
| 1982-02-10 | 11.6024 |
| 1982-02-17 | 11.5624 |
| 1982-02-24 | 12.5263 |
| 1982-03-03 | 11.5689 |
| 1982-03-10 | 13.9179 |
| 1982-03-17 | 11.4003 |
| 1982-03-24 | 12.6563 |
| 1982-03-31 | 12.5356 |
| 1982-04-07 | 12.3712 |
| 1982-04-14 | 12.1167 |
| 1982-04-21 | 13.7024 |
| 1982-04-28 | 13.3151 |
| 1982-05-05 | 13.0152 |
| 1982-05-12 | 12.5215 |
| 1982-05-19 | 12.4489 |
| 1982-05-26 | 13.1601 |
| 1982-06-02 | 12.4918 |
| 1982-06-09 | 12.1794 |
| 1982-06-16 | 12.6549 |
| 1982-06-23 | 13.7955 |
| 1982-06-30 | 13.9552 |
| 1982-07-07 | 12.9767 |
| 1982-07-14 | 13.2182 |
| 1982-07-21 | 13.9338 |
| 1982-07-28 | 13.9914 |
| 1982-08-04 | 14.3455 |
| 1982-08-11 | 12.7243 |
| 1982-08-18 | 14.0542 |
| 1982-08-25 | 14.3606 |
| 1982-09-01 | 13.2383 |
| 1982-09-08 | 12.6573 |
| 1982-09-15 | 13.4746 |
| 1982-09-22 | 13.9879 |
| 1982-09-29 | 13.4995 |
| 1982-10-06 | 12.6691 |
| 1982-10-13 | 13.4013 |
| 1982-10-20 | 13.1571 |
| 1982-10-27 | 13.0771 |
| 1982-11-03 | 14.0043 |
| 1982-11-10 | 13.0406 |
| 1982-11-17 | 13.4076 |
| 1982-11-24 | 14.1211 |
| 1982-12-01 | 14.0234 |
| 1982-12-08 | 14.0477 |
| 1982-12-15 | 13.8097 |
| 1982-12-22 | 14.4633 |
| 1982-12-29 | 14.1401 |
| 1983-01-05 | 13.4792 |
| 1983-01-12 | 13.3098 |
| 1983-01-19 | 13.4176 |
| 1983-01-26 | 13.3549 |
| 1983-02-02 | 13.9782 |
| 1983-02-09 | 14.1588 |
| 1983-02-16 | 14.7777 |
| 1983-02-23 | 13.3462 |
| 1983-03-02 | 13.8511 |
| 1983-03-09 | 14.3991 |
| 1983-03-16 | 13.4213 |
| 1983-03-23 | 13.1714 |
| 1983-03-30 | 13.0649 |
| 1983-04-06 | 13.0476 |
| 1983-04-13 | 14.1920 |
| 1983-04-20 | 13.9213 |
| 1983-04-27 | 13.6559 |
| 1983-05-04 | 13.7136 |
| 1983-05-11 | 13.0307 |
| 1983-05-18 | 12.9378 |
| 1983-05-25 | 13.4679 |
| 1983-06-01 | 13.1169 |
| 1983-06-08 | 12.9273 |
| 1983-06-15 | 13.7746 |
| 1983-06-22 | 12.5534 |
| 1983-06-29 | 13.5379 |
| 1983-07-06 | 13.6611 |
| 1983-07-13 | 13.4747 |
| 1983-07-20 | 13.8878 |
| 1983-07-27 | 14.4259 |
| 1983-08-03 | 13.4803 |
| 1983-08-10 | 13.0424 |
| 1983-08-17 | 14.1173 |
| 1983-08-24 | 14.0040 |
| 1983-08-31 | 13.6558 |
| 1983-09-07 | 13.2113 |
| 1983-09-14 | 12.7934 |
| 1983-09-21 | 13.0458 |
| 1983-09-28 | 13.5683 |
| 1983-10-05 | 13.1649 |
| 1983-10-12 | 12.9666 |
| 1983-10-19 | 13.4568 |
| 1983-10-26 | 14.1920 |
| 1983-11-02 | 14.3410 |
| 1983-11-09 | 13.5676 |
| 1983-11-16 | 13.7986 |
| 1983-11-23 | 14.3966 |
| 1983-11-30 | 13.1399 |
| 1983-12-07 | 13.6116 |
| 1983-12-14 | 14.9346 |
| 1983-12-21 | 14.2822 |
| 1983-12-28 | 14.4643 |
| 1984-01-04 | 15.2860 |
| 1984-01-11 | 14.1244 |
| 1984-01-18 | 14.2613 |
| 1984-01-25 | 14.7458 |
| 1984-02-01 | 16.0560 |
| 1984-02-08 | 14.9373 |
| 1984-02-15 | 16.4302 |
| 1984-02-22 | 16.3561 |
| 1984-02-29 | 17.0051 |
| 1984-03-07 | 14.8440 |
| 1984-03-14 | 15.5023 |
| 1984-03-21 | 16.3527 |
| 1984-03-28 | 17.4454 |
| 1984-04-04 | 17.1835 |
| 1984-04-11 | 16.6511 |
| 1984-04-18 | 16.4850 |
| 1984-04-25 | 16.6938 |
| 1984-05-02 | 17.2706 |
| 1984-05-09 | 17.0991 |
| 1984-05-16 | 18.3111 |
| 1984-05-23 | 18.4645 |
| 1984-05-30 | 17.8441 |
| 1984-06-06 | 15.0240 |
| 1984-06-13 | 15.3713 |
| 1984-06-20 | 16.3603 |
| 1984-06-27 | 16.7271 |
| 1984-07-04 | 16.3676 |
| 1984-07-11 | 16.6732 |
| 1984-07-18 | 16.5892 |
| 1984-07-25 | 16.6311 |
| 1984-08-01 | 15.9435 |
| 1984-08-08 | 15.1437 |
| 1984-08-15 | 16.9862 |
| 1984-08-22 | 15.8171 |
| 1984-08-29 | 15.3336 |
| 1984-09-05 | 16.7643 |
| 1984-09-12 | 17.8305 |
| 1984-09-19 | 17.0433 |
| 1984-09-26 | 16.8954 |
| 1984-10-03 | 15.6459 |
| 1984-10-10 | 17.1988 |
| 1984-10-17 | 16.8455 |
| 1984-10-24 | 17.5948 |
| 1984-10-31 | 18.2165 |
| 1984-11-07 | 19.3292 |
| 1984-11-14 | 19.0322 |
| 1984-11-21 | 18.4743 |
| 1984-11-28 | 18.3733 |
| 1984-12-05 | 19.2575 |
| 1984-12-12 | 18.6995 |
| 1984-12-19 | 18.7709 |
| 1984-12-26 | 19.2991 |
| 1985-01-02 | 19.0714 |
| 1985-01-09 | 18.2668 |
| 1985-01-16 | 17.6938 |
| 1985-01-23 | 16.9825 |
| 1985-01-30 | 16.2385 |
| 1985-02-06 | 17.1256 |
| 1985-02-13 | 16.3425 |
| 1985-02-20 | 16.4870 |
| 1985-02-27 | 16.8912 |
| 1985-03-06 | 16.7056 |
| 1985-03-13 | 16.9971 |
| 1985-03-20 | 16.9563 |
| 1985-03-27 | 17.4652 |
| 1985-04-03 | 17.1408 |
| 1985-04-10 | 17.5436 |
| 1985-04-17 | 17.2342 |
| 1985-04-24 | 16.4601 |
| 1985-05-01 | 17.2771 |
| 1985-05-08 | 17.0829 |
| 1985-05-15 | 18.7419 |
| 1985-05-22 | 16.7458 |
| 1985-05-29 | 17.1777 |
| 1985-06-05 | 17.6602 |
| 1985-06-12 | 17.5412 |
| 1985-06-19 | 18.0517 |
| 1985-06-26 | 18.9595 |
| 1985-07-03 | 18.2408 |
| 1985-07-10 | 18.3947 |
| 1985-07-17 | 18.3058 |
| 1985-07-24 | 19.2256 |
| 1985-07-31 | 18.6139 |
| 1985-08-07 | 18.8275 |
| 1985-08-14 | 18.3400 |
| 1985-08-21 | 21.3274 |
| 1985-08-28 | 19.5413 |
| 1985-09-04 | 20.5669 |
| 1985-09-11 | 20.3448 |
| 1985-09-18 | 19.6893 |
| 1985-09-25 | 19.7525 |
| 1985-10-02 | 20.9242 |
| 1985-10-09 | 21.9697 |
| 1985-10-16 | 20.4893 |
| 1985-10-23 | 19.5563 |
| 1985-10-30 | 20.7006 |
| 1985-11-06 | 21.1076 |
| 1985-11-13 | 21.0827 |
| 1985-11-20 | 22.6917 |
| 1985-11-27 | 23.6805 |
| 1985-12-04 | 24.9946 |
| 1985-12-11 | 23.4858 |
| 1985-12-18 | 23.1470 |
| 1985-12-25 | 24.3332 |
| 1986-01-01 | 25.2881 |
| 1986-01-08 | 25.8889 |
| 1986-01-15 | 27.0116 |
| 1986-01-22 | 23.9287 |
| 1986-01-29 | 23.2567 |
| 1986-02-05 | 23.5521 |
| 1986-02-12 | 23.0834 |
| 1986-02-19 | 24.4260 |
| 1986-02-26 | 24.7406 |
| 1986-03-05 | 27.6110 |
| 1986-03-12 | 27.5695 |
| 1986-03-19 | 26.0266 |
| 1986-03-26 | 26.2303 |
| 1986-04-02 | 23.9679 |
| 1986-04-09 | 24.3705 |
| 1986-04-16 | 22.4201 |
| 1986-04-23 | 25.4957 |
| 1986-04-30 | 23.3112 |
| 1986-05-07 | 22.7915 |
| 1986-05-14 | 22.5280 |
| 1986-05-21 | 23.6340 |
| 1986-05-28 | 22.2003 |
| 1986-06-04 | 21.8941 |
| 1986-06-11 | 21.5599 |
| 1986-06-18 | 21.4915 |
| 1986-06-25 | 20.8294 |
| 1986-07-02 | 21.9538 |
| 1986-07-09 | 23.0826 |
| 1986-07-16 | 23.2593 |
| 1986-07-23 | 21.7843 |
| 1986-07-30 | 21.6952 |
| 1986-08-06 | 20.4797 |
| 1986-08-13 | 21.2060 |
| 1986-08-20 | 19.2958 |
| 1986-08-27 | 20.1521 |
| 1986-09-03 | 20.9979 |
| 1986-09-10 | 23.3273 |
| 1986-09-17 | 22.8133 |
| 1986-09-24 | 23.4163 |
| 1986-10-01 | 25.3475 |
| 1986-10-08 | 23.4050 |
| 1986-10-15 | 23.5745 |
| 1986-10-22 | 23.3745 |
| 1986-10-29 | 21.5285 |
| 1986-11-05 | 20.9797 |
| 1986-11-12 | 21.9671 |
| 1986-11-19 | 23.2228 |
| 1986-11-26 | 23.5920 |
| 1986-12-03 | 20.7491 |
| 1986-12-10 | 21.6558 |
| 1986-12-17 | 21.0631 |
| 1986-12-24 | 21.2042 |
| 1986-12-31 | 20.8551 |
| 1987-01-07 | 22.8355 |
| 1987-01-14 | 23.3093 |
| 1987-01-21 | 23.7841 |
| 1987-01-28 | 26.1371 |
| 1987-02-04 | 21.6051 |
| 1987-02-11 | 23.5581 |
| 1987-02-18 | 22.9223 |
| 1987-02-25 | 23.3336 |
| 1987-03-04 | 20.6810 |
| 1987-03-11 | 22.8960 |
| 1987-03-18 | 22.5578 |
| 1987-03-25 | 22.4109 |
| 1987-04-01 | 24.8371 |
| 1987-04-08 | 23.7199 |
| 1987-04-15 | 22.2839 |
| 1987-04-22 | 25.8277 |
| 1987-04-29 | 23.5807 |
| 1987-05-06 | 25.3711 |
| 1987-05-13 | 25.1642 |
| 1987-05-20 | 27.6711 |
| 1987-05-27 | 26.5269 |
| 1987-06-03 | 26.3375 |
| 1987-06-10 | 26.4533 |
| 1987-06-17 | 24.3338 |
| 1987-06-24 | 26.2187 |
| 1987-07-01 | 29.7650 |
| 1987-07-08 | 26.1222 |
| 1987-07-15 | 27.5637 |
| 1987-07-22 | 26.9258 |
| 1987-07-29 | 27.6776 |
| 1987-08-05 | 26.3352 |
| 1987-08-12 | 26.8803 |
| 1987-08-19 | 27.6142 |
| 1987-08-26 | 30.5009 |
| 1987-09-02 | 29.5986 |
| 1987-09-09 | 26.4662 |
| 1987-09-16 | 27.4054 |
| 1987-09-23 | 29.4554 |
| 1987-09-30 | 27.2423 |
| 1987-10-07 | 26.3041 |
| 1987-10-14 | 26.3800 |
| 1987-10-21 | 27.7264 |
| 1987-10-28 | 28.7194 |
| 1987-11-04 | 28.0378 |
| 1987-11-11 | 30.5013 |
| 1987-11-18 | 27.9394 |
| 1987-11-25 | 26.6360 |
| 1987-12-02 | 25.8881 |
| 1987-12-09 | 23.4828 |
| 1987-12-16 | 23.1255 |
| 1987-12-23 | 22.6950 |
| 1987-12-30 | 22.9188 |
| 1988-01-06 | 24.1916 |
| 1988-01-13 | 22.5970 |
| 1988-01-20 | 26.2094 |
| 1988-01-27 | 28.1944 |
| 1988-02-03 | 27.8607 |
| 1988-02-10 | 28.2503 |
| 1988-02-17 | 24.4425 |
| 1988-02-24 | 24.3198 |
| 1988-03-02 | 24.6024 |
| 1988-03-09 | 24.0836 |
| 1988-03-16 | 24.0785 |
| 1988-03-23 | 26.4716 |
| 1988-03-30 | 27.1212 |
| 1988-04-06 | 26.8520 |
| 1988-04-13 | 27.0304 |
| 1988-04-20 | 27.3192 |
| 1988-04-27 | 27.7623 |
| 1988-05-04 | 32.5974 |
| 1988-05-11 | 30.1371 |
| 1988-05-18 | 27.4457 |
| 1988-05-25 | 27.9433 |
| 1988-06-01 | 31.2983 |
| 1988-06-08 | 27.1912 |
| 1988-06-15 | 30.5479 |
| 1988-06-22 | 28.6172 |
| 1988-06-29 | 26.6600 |
| 1988-07-06 | 25.5970 |
| 1988-07-13 | 26.8860 |
| 1988-07-20 | 27.8132 |
| 1988-07-27 | 28.5843 |
| 1988-08-03 | 28.2919 |
| 1988-08-10 | 29.4891 |
| 1988-08-17 | 27.7497 |
| 1988-08-24 | 26.6638 |
| 1988-08-31 | 26.9157 |
| 1988-09-07 | 27.8750 |
| 1988-09-14 | 24.5059 |
| 1988-09-21 | 24.8912 |
| 1988-09-28 | 24.1645 |
| 1988-10-05 | 25.2461 |
| 1988-10-12 | 25.0083 |
| 1988-10-19 | 26.1010 |
| 1988-10-26 | 25.6701 |
| 1988-11-02 | 27.9786 |
| 1988-11-09 | 27.2491 |
| 1988-11-16 | 25.1920 |
| 1988-11-23 | 25.7701 |
| 1988-11-30 | 26.9432 |
| 1988-12-07 | 26.9014 |
| 1988-12-14 | 27.1493 |
| 1988-12-21 | 28.5456 |
| 1988-12-28 | 29.1907 |
| 1989-01-04 | 27.5534 |
| 1989-01-11 | 26.0383 |
| 1989-01-18 | 25.4428 |
| 1989-01-25 | 25.2393 |
| 1989-02-01 | 28.6540 |
| 1989-02-08 | 26.3918 |
| 1989-02-15 | 28.4424 |
| 1989-02-22 | 28.4604 |
| 1989-03-01 | 32.9265 |
| 1989-03-08 | 27.8952 |
| 1989-03-15 | 29.5923 |
| 1989-03-22 | 31.2235 |
| 1989-03-29 | 32.4626 |
| 1989-04-05 | 28.9441 |
| 1989-04-12 | 28.5294 |
| 1989-04-19 | 24.6477 |
| 1989-04-26 | 22.1612 |
| 1989-05-03 | 21.5866 |
| 1989-05-10 | 21.7686 |
| 1989-05-17 | 22.6242 |
| 1989-05-24 | 25.2557 |
| 1989-05-31 | 24.9092 |
| 1989-06-07 | 23.6200 |
| 1989-06-14 | 22.6662 |
| 1989-06-21 | 24.5871 |
| 1989-06-28 | 25.0091 |
| 1989-07-05 | 25.7464 |
| 1989-07-12 | 24.0868 |
| 1989-07-19 | 21.0310 |
| 1989-07-26 | 19.9754 |
| 1989-08-02 | 19.7730 |
| 1989-08-09 | 19.7599 |
| 1989-08-16 | 18.8859 |
| 1989-08-23 | 19.7637 |
| 1989-08-30 | 17.8556 |
| 1989-09-06 | 19.4796 |
| 1989-09-13 | 20.6626 |
| 1989-09-20 | 20.2668 |
| 1989-09-27 | 19.8714 |
| 1989-10-04 | 20.6620 |
| 1989-10-11 | 21.4103 |
| 1989-10-18 | 22.3713 |
| 1989-10-25 | 21.3842 |
| 1989-11-01 | 26.7083 |
| 1989-11-08 | 24.0747 |
| 1989-11-15 | 26.9355 |
| 1989-11-22 | 23.7855 |
| 1989-11-29 | 23.2950 |
| 1989-12-06 | 23.3023 |
| 1989-12-13 | 21.9611 |
| 1989-12-20 | 20.9906 |
| 1989-12-27 | 21.3035 |
| 1990-01-03 | 19.5344 |
| 1990-01-10 | 19.8602 |
| 1990-01-17 | 20.5529 |
| 1990-01-24 | 20.7552 |
| 1990-01-31 | 20.2718 |
| 1990-02-07 | 18.6930 |
| 1990-02-14 | 20.3951 |
| 1990-02-21 | 19.0453 |
| 1990-02-28 | 18.5828 |
| 1990-03-07 | 18.9728 |
| 1990-03-14 | 19.9490 |
| 1990-03-21 | 20.2014 |
| 1990-03-28 | 20.7777 |
| 1990-04-04 | 20.4286 |
| 1990-04-11 | 19.2190 |
| 1990-04-18 | 19.3971 |
| 1990-04-25 | 20.7811 |
| 1990-05-02 | 21.9838 |
| 1990-05-09 | 20.8486 |
| 1990-05-16 | 22.1999 |
| 1990-05-23 | 21.1553 |
| 1990-05-30 | 19.9795 |
| 1990-06-06 | 20.6962 |
| 1990-06-13 | 20.5512 |
| 1990-06-20 | 21.2989 |
| 1990-06-27 | 20.1491 |
| 1990-07-04 | 18.8791 |
| 1990-07-11 | 20.4405 |
| 1990-07-18 | 22.9472 |
| 1990-07-25 | 24.4712 |
| 1990-08-01 | 28.5210 |
| 1990-08-08 | 29.2548 |
| 1990-08-15 | 29.8507 |
| 1990-08-22 | 29.4180 |
| 1990-08-29 | 26.4124 |
| 1990-09-05 | 28.4673 |
| 1990-09-12 | 25.7655 |
| 1990-09-19 | 26.1314 |
| 1990-09-26 | 22.8235 |
| 1990-10-03 | 23.5219 |
| 1990-10-10 | 22.6074 |
| 1990-10-17 | 22.9956 |
| 1990-10-24 | 24.0432 |
| 1990-10-31 | 23.2076 |
| 1990-11-07 | 24.6813 |
| 1990-11-14 | 24.0482 |
| 1990-11-21 | 24.1467 |
| 1990-11-28 | 25.1445 |
| 1990-12-05 | 22.7470 |
| 1990-12-12 | 24.9746 |
| 1990-12-19 | 25.5283 |
| 1990-12-26 | 25.6179 |
| 1991-01-02 | 30.3119 |
| 1991-01-09 | 25.0852 |
| 1991-01-16 | 26.1685 |
| 1991-01-23 | 24.3779 |
| 1991-01-30 | 22.2788 |
| 1991-02-06 | 27.9855 |
| 1991-02-13 | 23.4163 |
| 1991-02-20 | 26.4857 |
| 1991-02-27 | 24.6515 |
| 1991-03-06 | 23.7493 |
| 1991-03-13 | 27.1031 |
| 1991-03-20 | 23.1333 |
| 1991-03-27 | 22.6121 |
| 1991-04-03 | 21.6442 |
| 1991-04-10 | 24.7376 |
| 1991-04-17 | 22.8959 |
| 1991-04-24 | 22.7821 |
| 1991-05-01 | 26.1580 |
| 1991-05-08 | 21.5094 |
| 1991-05-15 | 24.0110 |
| 1991-05-22 | 21.2983 |
| 1991-05-29 | 22.1053 |
| 1991-06-05 | 21.8359 |
| 1991-06-12 | 21.6160 |
| 1991-06-19 | 22.0032 |
| 1991-06-26 | 25.5144 |
| 1991-07-03 | 25.6790 |
| 1991-07-10 | 26.4141 |
| 1991-07-17 | 24.5702 |
| 1991-07-24 | 25.6551 |
| 1991-07-31 | 25.7787 |
| 1991-08-07 | 26.2548 |
| 1991-08-14 | 25.5952 |
| 1991-08-21 | 27.1126 |
| 1991-08-28 | 26.0875 |
| 1991-09-04 | 24.3423 |
| 1991-09-11 | 26.6091 |
| 1991-09-18 | 26.1335 |
| 1991-09-25 | 30.5271 |
| 1991-10-02 | 28.7387 |
| 1991-10-09 | 27.3728 |
| 1991-10-16 | 24.3847 |
| 1991-10-23 | 24.9665 |
| 1991-10-30 | 25.2645 |
| 1991-11-06 | 24.7327 |
| 1991-11-13 | 24.9531 |
| 1991-11-20 | 29.0506 |
| 1991-11-27 | 27.7055 |
| 1991-12-04 | 27.1056 |
| 1991-12-11 | 26.9905 |
| 1991-12-18 | 28.5266 |
| 1991-12-25 | 30.6219 |
| 1992-01-01 | 27.0496 |
| 1992-01-08 | 33.0656 |
| 1992-01-15 | 35.1855 |
| 1992-01-22 | 32.2258 |
| 1992-01-29 | 30.9779 |
| 1992-02-05 | 32.2579 |
| 1992-02-12 | 30.6308 |
| 1992-02-19 | 30.2223 |
| 1992-02-26 | 31.2016 |
| 1992-03-04 | 33.7853 |
| 1992-03-11 | 33.2576 |
| 1992-03-18 | 32.8872 |
| 1992-03-25 | 35.0013 |
| 1992-04-01 | 32.6002 |
| 1992-04-08 | 29.7934 |
| 1992-04-15 | 36.7503 |
| 1992-04-22 | 37.2860 |
| 1992-04-29 | 32.0081 |
| 1992-05-06 | 30.9404 |
| 1992-05-13 | 29.6085 |
| 1992-05-20 | 31.3910 |
| 1992-05-27 | 30.2236 |
| 1992-06-03 | 32.4557 |
| 1992-06-10 | 33.8131 |
| 1992-06-17 | 35.1863 |
| 1992-06-24 | 32.0494 |
| 1992-07-01 | 36.0321 |
| 1992-07-08 | 31.6886 |
| 1992-07-15 | 28.8097 |
| 1992-07-22 | 29.1591 |
| 1992-07-29 | 27.4072 |
| 1992-08-05 | 27.0139 |
| 1992-08-12 | 28.4846 |
| 1992-08-19 | 28.7691 |
| 1992-08-26 | 31.9670 |
| 1992-09-02 | 30.9904 |
| 1992-09-09 | 28.7242 |
| 1992-09-16 | 30.0561 |
| 1992-09-23 | 29.9265 |
| 1992-09-30 | 29.2737 |
| 1992-10-07 | 32.4645 |
| 1992-10-14 | 30.1602 |
| 1992-10-21 | 30.1928 |
| 1992-10-28 | 29.5126 |
| 1992-11-04 | 27.8898 |
| 1992-11-11 | 29.2110 |
| 1992-11-18 | 31.0392 |
| 1992-11-25 | 28.9129 |
| 1992-12-02 | 31.4264 |
| 1992-12-09 | 31.2814 |
| 1992-12-16 | 28.9741 |
| 1992-12-23 | 25.9753 |
| 1992-12-30 | 28.5560 |
| 1993-01-06 | 27.6548 |
| 1993-01-13 | 29.3593 |
| 1993-01-20 | 25.8750 |
| 1993-01-27 | 25.1775 |
| 1993-02-03 | 26.5741 |
| 1993-02-10 | 26.0621 |
| 1993-02-17 | 25.5158 |
| 1993-02-24 | 26.4506 |
| 1993-03-03 | 26.8402 |
| 1993-03-10 | 27.5246 |
| 1993-03-17 | 28.1913 |
| 1993-03-24 | 29.0318 |
| 1993-03-31 | 24.8390 |
| 1993-04-07 | 30.9610 |
| 1993-04-14 | 28.5410 |
| 1993-04-21 | 29.5095 |
| 1993-04-28 | 25.0517 |
| 1993-05-05 | 31.0747 |
| 1993-05-12 | 33.1639 |
| 1993-05-19 | 30.2047 |
| 1993-05-26 | 28.5239 |
| 1993-06-02 | 30.8896 |
| 1993-06-09 | 33.4880 |
| 1993-06-16 | 36.2323 |
| 1993-06-23 | 31.8599 |
| 1993-06-30 | 27.8497 |
| 1993-07-07 | 35.4133 |
| 1993-07-14 | 39.4893 |
| 1993-07-21 | 38.3463 |
| 1993-07-28 | 38.6345 |
| 1993-08-04 | 36.4431 |
| 1993-08-11 | 36.1963 |
| 1993-08-18 | 36.8512 |
| 1993-08-25 | 37.5395 |
| 1993-09-01 | 37.6111 |
| 1993-09-08 | 38.1093 |
| 1993-09-15 | 40.5452 |
| 1993-09-22 | 36.6664 |
| 1993-09-29 | 37.2363 |
| 1993-10-06 | 36.9113 |
| 1993-10-13 | 38.2344 |
| 1993-10-20 | 36.5979 |
| 1993-10-27 | 36.0801 |
| 1993-11-03 | 39.1065 |
| 1993-11-10 | 39.6442 |
| 1993-11-17 | 37.9834 |
| 1993-11-24 | 41.2215 |
| 1993-12-01 | 38.5917 |
| 1993-12-08 | 39.3179 |
| 1993-12-15 | 39.3118 |
| 1993-12-22 | 33.2526 |
| 1993-12-29 | 36.4891 |
| 1994-01-05 | 35.3279 |
| 1994-01-12 | 34.5174 |
| 1994-01-19 | 36.5230 |
| 1994-01-26 | 36.3613 |
| 1994-02-02 | 35.9796 |
| 1994-02-09 | 34.4039 |
| 1994-02-16 | 36.9317 |
| 1994-02-23 | 34.4557 |
| 1994-03-02 | 36.1143 |
| 1994-03-09 | 36.6273 |
| 1994-03-16 | 34.4356 |
| 1994-03-23 | 33.6828 |
| 1994-03-30 | 33.3052 |
| 1994-04-06 | 34.5538 |
| 1994-04-13 | 33.4367 |
| 1994-04-20 | 29.2498 |
| 1994-04-27 | 33.1163 |
| 1994-05-04 | 30.8594 |
| 1994-05-11 | 32.0889 |
| 1994-05-18 | 34.6570 |
| 1994-05-25 | 35.2592 |
| 1994-06-01 | 33.9338 |
| 1994-06-08 | 32.8733 |
| 1994-06-15 | 33.8508 |
| 1994-06-22 | 29.0049 |
| 1994-06-29 | 29.4462 |
| 1994-07-06 | 30.4319 |
| 1994-07-13 | 29.9720 |
| 1994-07-20 | 31.8549 |
| 1994-07-27 | 33.4903 |
| 1994-08-03 | 31.3070 |
| 1994-08-10 | 32.0729 |
| 1994-08-17 | 32.8705 |
| 1994-08-24 | 33.2829 |
| 1994-08-31 | 34.5733 |
| 1994-09-07 | 32.1017 |
| 1994-09-14 | 31.0779 |
| 1994-09-21 | 31.3552 |
| 1994-09-28 | 30.7516 |
| 1994-10-05 | 31.7485 |
| 1994-10-12 | 29.1542 |
| 1994-10-19 | 31.4448 |
| 1994-10-26 | 29.7392 |
| 1994-11-02 | 29.9932 |
| 1994-11-09 | 28.7465 |
| 1994-11-16 | 28.4668 |
| 1994-11-23 | 32.1674 |
| 1994-11-30 | 30.1138 |
| 1994-12-07 | 30.4761 |
| 1994-12-14 | 29.9361 |
| 1994-12-21 | 31.3733 |
| 1994-12-28 | 30.1064 |
| 1995-01-04 | 32.6655 |
| 1995-01-11 | 30.2917 |
| 1995-01-18 | 29.6387 |
| 1995-01-25 | 32.1112 |
| 1995-02-01 | 31.0533 |
| 1995-02-08 | 31.5616 |
| 1995-02-15 | 34.0017 |
| 1995-02-22 | 34.1025 |
| 1995-03-01 | 36.8494 |
| 1995-03-08 | 33.7229 |
| 1995-03-15 | 33.5685 |
| 1995-03-22 | 33.5031 |
| 1995-03-29 | 33.6260 |
| 1995-04-05 | 31.6354 |
| 1995-04-12 | 30.1604 |
| 1995-04-19 | 30.7038 |
| 1995-04-26 | 31.5509 |
| 1995-05-03 | 33.4404 |
| 1995-05-10 | 36.8119 |
| 1995-05-17 | 39.1761 |
| 1995-05-24 | 41.1268 |
| 1995-05-31 | 43.9694 |
| 1995-06-07 | 43.9932 |
| 1995-06-14 | 40.8977 |
| 1995-06-21 | 37.3686 |
| 1995-06-28 | 40.6563 |
| 1995-07-05 | 35.2553 |
| 1995-07-12 | 39.2087 |
| 1995-07-19 | 37.6605 |
| 1995-07-26 | 35.8666 |
| 1995-08-02 | 37.5684 |
| 1995-08-09 | 40.4763 |
| 1995-08-16 | 36.7539 |
| 1995-08-23 | 35.0565 |
| 1995-08-30 | 35.5328 |
| 1995-09-06 | 38.7323 |
| 1995-09-13 | 36.2639 |
| 1995-09-20 | 37.7402 |
| 1995-09-27 | 35.5013 |
| 1995-10-04 | 33.8155 |
| 1995-10-11 | 34.1961 |
| 1995-10-18 | 36.8637 |
| 1995-10-25 | 34.7988 |
| 1995-11-01 | 36.5678 |
| 1995-11-08 | 38.1664 |
| 1995-11-15 | 38.0754 |
| 1995-11-22 | 35.1597 |
| 1995-11-29 | 34.9538 |
| 1995-12-06 | 36.3895 |
| 1995-12-13 | 35.4695 |
| 1995-12-20 | 36.8414 |
| 1995-12-27 | 37.3444 |
| 1996-01-03 | 42.7275 |
| 1996-01-10 | 38.8900 |
| 1996-01-17 | 36.7516 |
| 1996-01-24 | 38.8791 |
| 1996-01-31 | 35.8128 |
| 1996-02-07 | 35.9744 |
| 1996-02-14 | 37.7618 |
| 1996-02-21 | 35.4744 |
| 1996-02-28 | 35.5999 |
| 1996-03-06 | 32.4476 |
| 1996-03-13 | 35.8111 |
| 1996-03-20 | 32.8616 |
| 1996-03-27 | 32.8209 |
| 1996-04-03 | 37.3078 |
| 1996-04-10 | 33.8078 |
| 1996-04-17 | 36.3980 |
| 1996-04-24 | 38.8670 |
| 1996-05-01 | 37.8258 |
| 1996-05-08 | 38.4663 |
| 1996-05-15 | 33.8638 |
| 1996-05-22 | 36.9594 |
| 1996-05-29 | 33.6108 |
| 1996-06-05 | 32.6517 |
| 1996-06-12 | 33.5428 |
| 1996-06-19 | 32.2124 |
| 1996-06-26 | 31.6678 |
| 1996-07-03 | 33.6521 |
| 1996-07-10 | 32.4020 |
| 1996-07-17 | 30.9687 |
| 1996-07-24 | 29.5065 |
| 1996-07-31 | 30.5183 |
| 1996-08-07 | 29.7693 |
| 1996-08-14 | 30.1884 |
| 1996-08-21 | 29.8560 |
| 1996-08-28 | 28.4437 |
| 1996-09-04 | 28.0908 |
| 1996-09-11 | 32.4750 |
| 1996-09-18 | 30.7274 |
| 1996-09-25 | 30.4279 |
| 1996-10-02 | 28.7153 |
| 1996-10-09 | 28.6279 |
| 1996-10-16 | 28.3097 |
| 1996-10-23 | 27.3507 |
| 1996-10-30 | 27.8173 |
| 1996-11-06 | 27.5534 |
| 1996-11-13 | 29.4680 |
| 1996-11-20 | 24.4414 |
| 1996-11-27 | 25.7018 |
| 1996-12-04 | 27.4300 |
| 1996-12-11 | 26.2481 |
| 1996-12-18 | 27.5149 |
| 1996-12-25 | 29.3232 |
| 1997-01-01 | 24.1472 |
| 1997-01-08 | 29.2755 |
| 1997-01-15 | 28.0081 |
| 1997-01-22 | 27.4952 |
| 1997-01-29 | 25.6915 |
| 1997-02-05 | 28.2170 |
| 1997-02-12 | 27.9198 |
| 1997-02-19 | 28.3219 |
| 1997-02-26 | 28.1026 |
| 1997-03-05 | 29.6911 |
| 1997-03-12 | 29.1399 |
| 1997-03-19 | 32.4460 |
| 1997-03-26 | 33.0213 |
| 1997-04-02 | 31.5874 |
| 1997-04-09 | 31.1120 |
| 1997-04-16 | 30.0956 |
| 1997-04-23 | 31.8627 |
| 1997-04-30 | 28.7653 |
| 1997-05-07 | 30.4016 |
| 1997-05-14 | 29.7888 |
| 1997-05-21 | 30.5234 |
| 1997-05-28 | 32.7827 |
| 1997-06-04 | 31.9216 |
| 1997-06-11 | 30.2665 |
| 1997-06-18 | 33.4056 |
| 1997-06-25 | 36.5375 |
| 1997-07-02 | 36.1045 |
| 1997-07-09 | 36.4591 |
| 1997-07-16 | 36.2929 |
| 1997-07-23 | 36.9914 |
| 1997-07-30 | 37.6675 |
| 1997-08-06 | 40.8729 |
| 1997-08-13 | 37.3081 |
| 1997-08-20 | 38.9390 |
| 1997-08-27 | 36.6063 |
| 1997-09-03 | 38.2748 |
| 1997-09-10 | 39.6608 |
| 1997-09-17 | 39.6367 |
| 1997-09-24 | 35.6641 |
| 1997-10-01 | 39.7263 |
| 1997-10-08 | 42.1471 |
| 1997-10-15 | 43.2836 |
| 1997-10-22 | 41.3725 |
| 1997-10-29 | 43.7567 |
| 1997-11-05 | 41.0438 |
| 1997-11-12 | 42.5337 |
| 1997-11-19 | 45.4758 |
| 1997-11-26 | 46.5011 |
| 1997-12-03 | 40.3767 |
| 1997-12-10 | 40.9868 |
| 1997-12-17 | 39.1776 |
| 1997-12-24 | 41.4605 |
| 1997-12-31 | 41.3868 |
| 1998-01-07 | 41.0566 |
| 1998-01-14 | 41.2349 |
| 1998-01-21 | 47.1090 |
| 1998-01-28 | 51.0242 |
| 1998-02-04 | 46.0100 |
| 1998-02-11 | 47.2298 |
| 1998-02-18 | 50.9570 |
| 1998-02-25 | 44.2778 |
| 1998-03-04 | 44.5820 |
| 1998-03-11 | 47.2296 |
| 1998-03-18 | 50.1357 |
| 1998-03-25 | 51.8948 |
| 1998-04-01 | 55.6298 |
| 1998-04-08 | 49.4334 |
| 1998-04-15 | 50.2985 |
| 1998-04-22 | 49.8634 |
| 1998-04-29 | 48.7876 |
| 1998-05-06 | 48.2887 |
| 1998-05-13 | 47.5857 |
| 1998-05-20 | 47.0262 |
| 1998-05-27 | 46.0893 |
| 1998-06-03 | 45.2613 |
| 1998-06-10 | 47.0728 |
| 1998-06-17 | 52.1254 |
| 1998-06-24 | 54.2316 |
| 1998-07-01 | 53.1041 |
| 1998-07-08 | 54.3375 |
| 1998-07-15 | 53.7541 |
| 1998-07-22 | 57.5685 |
| 1998-07-29 | 58.6650 |
| 1998-08-05 | 55.6262 |
| 1998-08-12 | 56.6730 |
| 1998-08-19 | 63.0732 |
| 1998-08-26 | 63.6742 |
| 1998-09-02 | 63.8252 |
| 1998-09-09 | 57.1794 |
| 1998-09-16 | 57.7983 |
| 1998-09-23 | 62.1724 |
| 1998-09-30 | 72.4101 |
| 1998-10-07 | 72.6385 |
| 1998-10-14 | 72.9317 |
| 1998-10-21 | 74.6609 |
| 1998-10-28 | 73.7280 |
| 1998-11-04 | 74.4691 |
| 1998-11-11 | 70.8447 |
| 1998-11-18 | 76.8973 |
| 1998-11-25 | 71.3473 |
| 1998-12-02 | 73.1293 |
| 1998-12-09 | 75.8363 |
| 1998-12-16 | 76.2051 |
| 1998-12-23 | 74.3397 |
| 1998-12-30 | 72.9232 |
| 1999-01-06 | 71.0950 |
| 1999-01-13 | 67.9840 |
| 1999-01-20 | 71.3894 |
| 1999-01-27 | 71.2729 |
| 1999-02-03 | 73.3852 |
| 1999-02-10 | 68.1052 |
| 1999-02-17 | 69.9708 |
| 1999-02-24 | 68.9814 |
| 1999-03-03 | 63.2505 |
| 1999-03-10 | 59.8855 |
| 1999-03-17 | 60.9637 |
| 1999-03-24 | 59.4904 |
| 1999-03-31 | 58.1312 |
| 1999-04-07 | 62.9948 |
| 1999-04-14 | 66.5611 |
| 1999-04-21 | 58.0497 |
| 1999-04-28 | 65.8118 |
| 1999-05-05 | 62.2334 |
| 1999-05-12 | 64.7194 |
| 1999-05-19 | 65.5731 |
| 1999-05-26 | 68.0928 |
| 1999-06-02 | 75.5352 |
| 1999-06-09 | 73.9225 |
| 1999-06-16 | 71.9161 |
| 1999-06-23 | 74.3024 |
| 1999-06-30 | 65.2769 |
| 1999-07-07 | 64.2054 |
| 1999-07-14 | 59.5239 |
| 1999-07-21 | 54.0202 |
| 1999-07-28 | 51.8355 |
| 1999-08-04 | 56.4778 |
| 1999-08-11 | 57.1540 |
| 1999-08-18 | 49.4595 |
| 1999-08-25 | 53.1565 |
| 1999-09-01 | 53.1382 |
| 1999-09-08 | 53.6749 |
| 1999-09-15 | 48.6097 |
| 1999-09-22 | 51.4745 |
| 1999-09-29 | 51.5651 |
| 1999-10-06 | 42.0073 |
| 1999-10-13 | 38.6153 |
| 1999-10-20 | 40.1401 |
| 1999-10-27 | 45.8794 |
| 1999-11-03 | 48.2778 |
| 1999-11-10 | 57.5260 |
| 1999-11-17 | 56.4329 |
| 1999-11-24 | 55.3494 |
| 1999-12-01 | 60.3330 |
| 1999-12-08 | 60.4512 |
| 1999-12-15 | 75.8139 |
| 1999-12-22 | 73.5778 |
| 1999-12-29 | 70.2876 |
| 2000-01-05 | 65.7244 |
| 2000-01-12 | 68.1334 |
| 2000-01-19 | 61.2592 |
| 2000-01-26 | 59.8974 |
| 2000-02-02 | 62.7550 |
| 2000-02-09 | 59.3345 |
| 2000-02-16 | 58.9962 |
| 2000-02-23 | 65.4401 |
| 2000-03-01 | 63.1854 |
| 2000-03-08 | 73.1931 |
| 2000-03-15 | 55.8189 |
| 2000-03-22 | 58.5295 |
| 2000-03-29 | 56.1706 |
| 2000-04-05 | 57.7685 |
| 2000-04-12 | 54.7400 |
| 2000-04-19 | 53.8238 |
| 2000-04-26 | 55.5935 |
| 2000-05-03 | 53.6283 |
| 2000-05-10 | 54.1627 |
| 2000-05-17 | 53.9665 |
| 2000-05-24 | 57.0784 |
| 2000-05-31 | 57.0749 |
| 2000-06-07 | 57.5280 |
| 2000-06-14 | 60.4403 |
| 2000-06-21 | 60.6611 |
| 2000-06-28 | 58.3810 |
| 2000-07-05 | 57.6656 |
| 2000-07-12 | 54.6020 |
| 2000-07-19 | 57.9971 |
| 2000-07-26 | 57.9349 |
| 2000-08-02 | 51.1297 |
| 2000-08-09 | 51.3710 |
| 2000-08-16 | 54.2697 |
| 2000-08-23 | 56.3403 |
| 2000-08-30 | 59.2660 |
| 2000-09-06 | 59.3632 |
| 2000-09-13 | 58.4979 |
| 2000-09-20 | 61.2058 |
| 2000-09-27 | 62.4536 |
| 2000-10-04 | 61.0220 |
| 2000-10-11 | 56.5563 |
| 2000-10-18 | 57.2531 |
| 2000-10-25 | 62.0474 |
| 2000-11-01 | 59.3376 |
| 2000-11-08 | 61.3801 |
| 2000-11-15 | 54.9314 |
| 2000-11-22 | 63.7701 |
| 2000-11-29 | 64.7291 |
| 2000-12-06 | 73.7217 |
| 2000-12-13 | 66.9160 |
| 2000-12-20 | 60.0335 |
| 2000-12-27 | 68.0909 |
| 2001-01-03 | 76.1821 |
| 2001-01-10 | 72.3030 |
| 2001-01-17 | 67.5975 |
| 2001-01-24 | 62.8786 |
| 2001-01-31 | 62.7167 |
| 2001-02-07 | 64.9829 |
| 2001-02-14 | 65.8445 |
| 2001-02-21 | 65.2243 |
| 2001-02-28 | 75.5100 |
| 2001-03-07 | 77.9713 |
| 2001-03-14 | 75.2702 |
| 2001-03-21 | 70.5160 |
| 2001-03-28 | 69.8013 |
| 2001-04-04 | 73.0120 |
| 2001-04-11 | 79.8082 |
| 2001-04-18 | 81.1498 |
| 2001-04-25 | 78.2184 |
| 2001-05-02 | 82.4410 |
| 2001-05-09 | 76.7551 |
| 2001-05-16 | 74.5845 |
| 2001-05-23 | 75.2530 |
| 2001-05-30 | 71.9019 |
| 2001-06-06 | 76.6762 |
| 2001-06-13 | 79.2445 |
| 2001-06-20 | 75.9713 |
| 2001-06-27 | 85.6322 |
| 2001-07-04 | 88.7038 |
| 2001-07-11 | 91.2365 |
| 2001-07-18 | 85.3806 |
| 2001-07-25 | 92.5700 |
| 2001-08-01 | 95.0192 |
| 2001-08-08 | 88.4907 |
| 2001-08-15 | 90.6898 |
| 2001-08-22 | 101.3801 |
| 2001-08-29 | 100.5943 |
| 2001-09-05 | 97.4478 |
| 2001-09-12 | 104.6897 |
| 2001-09-19 | 98.8030 |
| 2001-09-26 | 82.2691 |
| 2001-10-03 | 80.4662 |
| 2001-10-10 | 87.3885 |
| 2001-10-17 | 84.3164 |
| 2001-10-24 | 83.3826 |
| 2001-10-31 | 84.2900 |
| 2001-11-07 | 79.8973 |
| 2001-11-14 | 91.9961 |
| 2001-11-21 | 85.3926 |
| 2001-11-28 | 84.2544 |
| 2001-12-05 | 76.7880 |
| 2001-12-12 | 69.0031 |
| 2001-12-19 | 68.1828 |
| 2001-12-26 | 75.4424 |
| 2002-01-02 | 74.7780 |
| 2002-01-09 | 74.3067 |
| 2002-01-16 | 84.2178 |
| 2002-01-23 | 85.9829 |
| 2002-01-30 | 84.3266 |
| 2002-02-06 | 82.9904 |
| 2002-02-13 | 81.4861 |
| 2002-02-20 | 79.8742 |
| 2002-02-27 | 84.4850 |
| 2002-03-06 | 79.8809 |
| 2002-03-13 | 83.1322 |
| 2002-03-20 | 81.5385 |
| 2002-03-27 | 91.3582 |
| 2002-04-03 | 94.3597 |
| 2002-04-10 | 86.0674 |
| 2002-04-17 | 87.0892 |
| 2002-04-24 | 90.4962 |
| 2002-05-01 | 88.0967 |
| 2002-05-08 | 91.3903 |
| 2002-05-15 | 92.4462 |
| 2002-05-22 | 89.3394 |
| 2002-05-29 | 85.7169 |
| 2002-06-05 | 87.8771 |
| 2002-06-12 | 80.5719 |
| 2002-06-19 | 82.0051 |
| 2002-06-26 | 85.9688 |
| 2002-07-03 | 75.6137 |
| 2002-07-10 | 79.7702 |
| 2002-07-17 | 89.0346 |
| 2002-07-24 | 79.1120 |
| 2002-07-31 | 79.6031 |
| 2002-08-07 | 76.2953 |
| 2002-08-14 | 85.5724 |
| 2002-08-21 | 86.2535 |
| 2002-08-28 | 83.6525 |
| 2002-09-04 | 81.1468 |
| 2002-09-11 | 81.3426 |
| 2002-09-18 | 89.1323 |
| 2002-09-25 | 92.0419 |
| 2002-10-02 | 77.7819 |
| 2002-10-09 | 87.7059 |
| 2002-10-16 | 91.8887 |
| 2002-10-23 | 85.3188 |
| 2002-10-30 | 77.3581 |
| 2002-11-06 | 85.3881 |
| 2002-11-13 | 81.3956 |
| 2002-11-20 | 85.5481 |
| 2002-11-27 | 86.6397 |
| 2002-12-04 | 80.0778 |
| 2002-12-11 | 74.5930 |
| 2002-12-18 | 94.5733 |
| 2002-12-25 | 85.5504 |
| 2003-01-01 | 71.0005 |
| 2003-01-08 | 69.1662 |
| 2003-01-15 | 78.7584 |
| 2003-01-22 | 77.1559 |
| 2003-01-29 | 73.3524 |
| 2003-02-05 | 73.8174 |
| 2003-02-12 | 73.8149 |
| 2003-02-19 | 77.3751 |
| 2003-02-26 | 80.5363 |
| 2003-03-05 | 74.4988 |
| 2003-03-12 | 76.5351 |
| 2003-03-19 | 81.4022 |
| 2003-03-26 | 78.2749 |
| 2003-04-02 | 70.6682 |
| 2003-04-09 | 74.5733 |
| 2003-04-16 | 84.8676 |
| 2003-04-23 | 76.1322 |
| 2003-04-30 | 79.7951 |
| 2003-05-07 | 85.5111 |
| 2003-05-14 | 92.6232 |
| 2003-05-21 | 97.0673 |
| 2003-05-28 | 89.0205 |
| 2003-06-04 | 97.0615 |
| 2003-06-11 | 91.8410 |
| 2003-06-18 | 90.9076 |
| 2003-06-25 | 91.8040 |
| 2003-07-02 | 94.9388 |
| 2003-07-09 | 85.3809 |
| 2003-07-16 | 106.0575 |
| 2003-07-23 | 107.3019 |
| 2003-07-30 | 89.8897 |
| 2003-08-06 | 92.0212 |
| 2003-08-13 | 101.5981 |
| 2003-08-20 | 89.0024 |
| 2003-08-27 | 87.0121 |
| 2003-09-03 | 87.1022 |
| 2003-09-10 | 80.1302 |
| 2003-09-17 | 82.4932 |
| 2003-09-24 | 83.5323 |
| 2003-10-01 | 100.0612 |
| 2003-10-08 | 83.7378 |
| 2003-10-15 | 88.9351 |
| 2003-10-22 | 91.1517 |
| 2003-10-29 | 98.9962 |
| 2003-11-05 | 91.9980 |
| 2003-11-12 | 95.4712 |
| 2003-11-19 | 95.4567 |
| 2003-11-26 | 91.5780 |
| 2003-12-03 | 88.1880 |
| 2003-12-10 | 85.6059 |
| 2003-12-17 | 90.7396 |
| 2003-12-24 | 84.9820 |
| 2003-12-31 | 87.4374 |
| 2004-01-07 | 97.2210 |
| 2004-01-14 | 100.4201 |
| 2004-01-21 | 96.4211 |
| 2004-01-28 | 100.7435 |
| 2004-02-04 | 98.9073 |
| 2004-02-11 | 121.5861 |
| 2004-02-18 | 94.9573 |
| 2004-02-25 | 92.8237 |
| 2004-03-03 | 90.7028 |
| 2004-03-10 | 90.7802 |
| 2004-03-17 | 90.5029 |
| 2004-03-24 | 86.0962 |
| 2004-03-31 | 92.7836 |
| 2004-04-07 | 92.2515 |
| 2004-04-14 | 92.8096 |
| 2004-04-21 | 97.4819 |
| 2004-04-28 | 82.9817 |
| 2004-05-05 | 84.2628 |
| 2004-05-12 | 85.5927 |
| 2004-05-19 | 80.4869 |
| 2004-05-26 | 81.7121 |
| 2004-06-02 | 81.6752 |
| 2004-06-09 | 80.2701 |
| 2004-06-16 | 90.8749 |
| 2004-06-23 | 88.7075 |
| 2004-06-30 | 98.7582 |
| 2004-07-07 | 89.7644 |
| 2004-07-14 | 80.3672 |
| 2004-07-21 | 79.7996 |
| 2004-07-28 | 90.5830 |
| 2004-08-04 | 93.2391 |
| 2004-08-11 | 92.4528 |
| 2004-08-18 | 89.8634 |
| 2004-08-25 | 87.1595 |
| 2004-09-01 | 93.4151 |
| 2004-09-08 | 96.5229 |
| 2004-09-15 | 100.5843 |
| 2004-09-22 | 102.8734 |
| 2004-09-29 | 95.7100 |
| 2004-10-06 | 99.3681 |
| 2004-10-13 | 97.3761 |
| 2004-10-20 | 91.6613 |
| 2004-10-27 | 84.3740 |
| 2004-11-03 | 89.6823 |
| 2004-11-10 | 89.5456 |
| 2004-11-17 | 86.4163 |
| 2004-11-24 | 93.5841 |
| 2004-12-01 | 95.1389 |
| 2004-12-08 | 104.1383 |
| 2004-12-15 | 96.4092 |
| 2004-12-22 | 91.5906 |
| 2004-12-29 | 90.0858 |
| 2005-01-05 | 94.4777 |
| 2005-01-12 | 88.0819 |
| 2005-01-19 | 88.8302 |
| 2005-01-26 | 93.0182 |
| 2005-02-02 | 117.5394 |
| 2005-02-09 | 93.7511 |
| 2005-02-16 | 101.3752 |
| 2005-02-23 | 104.8430 |
| 2005-03-02 | 101.0310 |
| 2005-03-09 | 98.7225 |
| 2005-03-16 | 109.8392 |
| 2005-03-23 | 109.7297 |
| 2005-03-30 | 97.9335 |
| 2005-04-06 | 101.6031 |
| 2005-04-13 | 107.7745 |
| 2005-04-20 | 103.0202 |
| 2005-04-27 | 113.3339 |
| 2005-05-04 | 102.9422 |
| 2005-05-11 | 94.2729 |
| 2005-05-18 | 100.7313 |
| 2005-05-25 | 105.3484 |
| 2005-06-01 | 113.3475 |
| 2005-06-08 | 112.3133 |
| 2005-06-15 | 131.7832 |
| 2005-06-22 | 122.7350 |
| 2005-06-29 | 100.8573 |
| 2005-07-06 | 119.6110 |
| 2005-07-13 | 108.3403 |
| 2005-07-20 | 101.8153 |
| 2005-07-27 | 101.2593 |
| 2005-08-03 | 114.9684 |
| 2005-08-10 | 114.0421 |
| 2005-08-17 | 99.8283 |
| 2005-08-24 | 108.3378 |
| 2005-08-31 | 103.3596 |
| 2005-09-07 | 116.0072 |
| 2005-09-14 | 104.7846 |
| 2005-09-21 | 98.0146 |
| 2005-09-28 | 104.8282 |
| 2005-10-05 | 99.4421 |
| 2005-10-12 | 103.5945 |
| 2005-10-19 | 105.6961 |
| 2005-10-26 | 109.1099 |
| 2005-11-02 | 108.4614 |
| 2005-11-09 | 99.1099 |
| 2005-11-16 | 101.8205 |
| 2005-11-23 | 108.1956 |
| 2005-11-30 | 104.3777 |
| 2005-12-07 | 102.1855 |
| 2005-12-14 | 111.2375 |
| 2005-12-21 | 118.5728 |
| 2005-12-28 | 125.4187 |
| 2006-01-04 | 115.8755 |
| 2006-01-11 | 101.6278 |
| 2006-01-18 | 101.2619 |
| 2006-01-25 | 101.9531 |
| 2006-02-01 | 97.8760 |
| 2006-02-08 | 97.1098 |
| 2006-02-15 | 106.3777 |
| 2006-02-22 | 93.8753 |
| 2006-03-01 | 94.5672 |
| 2006-03-08 | 94.2433 |
| 2006-03-15 | 95.8494 |
| 2006-03-22 | 94.9760 |
| 2006-03-29 | 116.7550 |
| 2006-04-05 | 99.5487 |
| 2006-04-12 | 97.2238 |
| 2006-04-19 | 89.8311 |
| 2006-04-26 | 96.0675 |
| 2006-05-03 | 91.7800 |
| 2006-05-10 | 97.7791 |
| 2006-05-17 | 95.2640 |
| 2006-05-24 | 95.6676 |
| 2006-05-31 | 91.5579 |
| 2006-06-07 | 90.7133 |
| 2006-06-14 | 88.4512 |
| 2006-06-21 | 85.2041 |
| 2006-06-28 | 94.7674 |
| 2006-07-05 | 91.4018 |
| 2006-07-12 | 93.7842 |
| 2006-07-19 | 87.6349 |
| 2006-07-26 | 99.1835 |
| 2006-08-02 | 93.5656 |
| 2006-08-09 | 94.0169 |
| 2006-08-16 | 91.9988 |
| 2006-08-23 | 93.8687 |
| 2006-08-30 | 91.7777 |
| 2006-09-06 | 96.4888 |
| 2006-09-13 | 100.3288 |
| 2006-09-20 | 101.9532 |
| 2006-09-27 | 108.1920 |
| 2006-10-04 | 108.9154 |
| 2006-10-11 | 105.8331 |
| 2006-10-18 | 108.2220 |
| 2006-10-25 | 110.0241 |
| 2006-11-01 | 111.6924 |
| 2006-11-08 | 120.1701 |
| 2006-11-15 | 123.8432 |
| 2006-11-22 | 120.7512 |
| 2006-11-29 | 128.0743 |
| 2006-12-06 | 125.3210 |
| 2006-12-13 | 117.5101 |
| 2006-12-20 | 102.0738 |
| 2006-12-27 | 102.0737 |
| 2007-01-03 | 108.1012 |
| 2007-01-10 | 106.5687 |
| 2007-01-17 | 113.7613 |
| 2007-01-24 | 114.5679 |
| 2007-01-31 | 105.4867 |
| 2007-02-07 | 105.9399 |
| 2007-02-14 | 110.9907 |
| 2007-02-21 | 116.5680 |
| 2007-02-28 | 117.7731 |
| 2007-03-07 | 121.1653 |
| 2007-03-14 | 122.3762 |
| 2007-03-21 | 121.6411 |
| 2007-03-28 | 127.6668 |
| 2007-04-04 | 131.0165 |
| 2007-04-11 | 126.2019 |
| 2007-04-18 | 130.2469 |
| 2007-04-25 | 130.4311 |
| 2007-05-02 | 134.0836 |
| 2007-05-09 | 140.0949 |
| 2007-05-16 | 135.8645 |
| 2007-05-23 | 136.5155 |
| 2007-05-30 | 140.9645 |
| 2007-06-06 | 140.1692 |
| 2007-06-13 | 136.2455 |
| 2007-06-20 | 133.4929 |
| 2007-06-27 | 134.4413 |
| 2007-07-04 | 136.0011 |
| 2007-07-11 | 135.8587 |
| 2007-07-18 | 139.6606 |
| 2007-07-25 | 134.9380 |
| 2007-08-01 | 139.6577 |
| 2007-08-08 | 135.1313 |
| 2007-08-15 | 149.3197 |
| 2007-08-22 | 149.8465 |
| 2007-08-29 | 147.0076 |
| 2007-09-05 | 153.0713 |
| 2007-09-12 | 148.9845 |
| 2007-09-19 | 140.9428 |
| 2007-09-26 | 142.0197 |
| 2007-10-03 | 149.0098 |
| 2007-10-10 | 154.0368 |
| 2007-10-17 | 144.1938 |
| 2007-10-24 | 138.4433 |
| 2007-10-31 | 152.0079 |
| 2007-11-07 | 158.4222 |
| 2007-11-14 | 154.4206 |
| 2007-11-21 | 153.1959 |
| 2007-11-28 | 150.5410 |
| 2007-12-05 | 158.0298 |
| 2007-12-12 | 158.0102 |
| 2007-12-19 | 157.0669 |
| 2007-12-26 | 169.1458 |
| 2008-01-02 | 155.0395 |
| 2008-01-09 | 166.8179 |
| 2008-01-16 | 174.0435 |
| 2008-01-23 | 183.1510 |
| 2008-01-30 | 182.6126 |
| 2008-02-06 | 193.0139 |
| 2008-02-13 | 181.9049 |
| 2008-02-20 | 193.3662 |
| 2008-02-27 | 180.9607 |
| 2008-03-05 | 192.0101 |
| 2008-03-12 | 175.1849 |
| 2008-03-19 | 185.4732 |
| 2008-03-26 | 173.0845 |
| 2008-04-02 | 179.4575 |
| 2008-04-09 | 179.0613 |
| 2008-04-16 | 174.4840 |
| 2008-04-23 | 182.4146 |
| 2008-04-30 | 189.5760 |
| 2008-05-07 | 186.8313 |
| 2008-05-14 | 174.2879 |
| 2008-05-21 | 170.0720 |
| 2008-05-28 | 192.0215 |
| 2008-06-04 | 190.8495 |
| 2008-06-11 | 191.8908 |
| 2008-06-18 | 187.0747 |
| 2008-06-25 | 177.7847 |
| 2008-07-02 | 179.9651 |
| 2008-07-09 | 195.7802 |
| 2008-07-16 | 198.5374 |
| 2008-07-23 | 213.6698 |
| 2008-07-30 | 205.3606 |
| 2008-08-06 | 205.7240 |
| 2008-08-13 | 212.1307 |
| 2008-08-20 | 215.4728 |
| 2008-08-27 | 197.0396 |
| 2008-09-03 | 200.9884 |
| 2008-09-10 | 195.2518 |
| 2008-09-17 | 230.1069 |
| 2008-09-24 | 218.3316 |
| 2008-10-01 | 223.5934 |
| 2008-10-08 | 210.1718 |
| 2008-10-15 | 199.3795 |
| 2008-10-22 | 219.2988 |
| 2008-10-29 | 195.1153 |
| 2008-11-05 | 194.0314 |
| 2008-11-12 | 196.0883 |
| 2008-11-19 | 202.6799 |
| 2008-11-26 | 209.7638 |
| 2008-12-03 | 245.7097 |
| 2008-12-10 | 278.1095 |
| 2008-12-17 | 259.0856 |
| 2008-12-24 | 265.0851 |
| 2008-12-31 | 241.3740 |
| 2009-01-07 | 248.0114 |
| 2009-01-14 | 222.4787 |
| 2009-01-21 | 199.6646 |
| 2009-01-28 | 189.7086 |
| 2009-02-04 | 223.3920 |
| 2009-02-11 | 233.5605 |
| 2009-02-18 | 198.7095 |
| 2009-02-25 | 190.3242 |
| 2009-03-04 | 200.7000 |
| 2009-03-11 | 177.9317 |
| 2009-03-18 | 175.3650 |
| 2009-03-25 | 162.7687 |
| 2009-04-01 | 170.1232 |
| 2009-04-08 | 162.7727 |
| 2009-04-15 | 172.2364 |
| 2009-04-22 | 171.2077 |
| 2009-04-29 | 165.7079 |
| 2009-05-06 | 175.2433 |
| 2009-05-13 | 170.0630 |
| 2009-05-20 | 181.1387 |
| 2009-05-27 | 178.2929 |
| 2009-06-03 | 191.2352 |
| 2009-06-10 | 184.5228 |
| 2009-06-17 | 197.4575 |
| 2009-06-24 | 173.8068 |
| 2009-07-01 | 163.2006 |
| 2009-07-08 | 166.9193 |
| 2009-07-15 | 156.1699 |
| 2009-07-22 | 150.7104 |
| 2009-07-29 | 142.0453 |
| 2009-08-05 | 148.5389 |
| 2009-08-12 | 138.6624 |
| 2009-08-19 | 137.2620 |
| 2009-08-26 | 146.5496 |
| 2009-09-02 | 154.7531 |
| 2009-09-09 | 142.3192 |
| 2009-09-16 | 137.2583 |
| 2009-09-23 | 136.7941 |
| 2009-09-30 | 124.1593 |
| 2009-10-07 | 130.4389 |
| 2009-10-14 | 136.5031 |
| 2009-10-21 | 133.4030 |
| 2009-10-28 | 140.8193 |
| 2009-11-04 | 134.3612 |
| 2009-11-11 | 145.4853 |
| 2009-11-18 | 142.6313 |
| 2009-11-25 | 145.5069 |
| 2009-12-02 | 142.8739 |
| 2009-12-09 | 139.5863 |
| 2009-12-16 | 139.6676 |
| 2009-12-23 | 147.4690 |
| 2009-12-30 | 143.4329 |
| 2010-01-06 | 129.2283 |
| 2010-01-13 | 128.2192 |
| 2010-01-20 | 135.0943 |
| 2010-01-27 | 146.5696 |
| 2010-02-03 | 137.0392 |
| 2010-02-10 | 132.6766 |
| 2010-02-17 | 143.3849 |
| 2010-02-24 | 146.8066 |
| 2010-03-03 | 149.6125 |
| 2010-03-10 | 148.1232 |
| 2010-03-17 | 145.8043 |
| 2010-03-24 | 145.8463 |
| 2010-03-31 | 139.7944 |
| 2010-04-07 | 144.2855 |
| 2010-04-14 | 142.1488 |
| 2010-04-21 | 136.3544 |
| 2010-04-28 | 139.0099 |
| 2010-05-05 | 140.9036 |
| 2010-05-12 | 134.2745 |
| 2010-05-19 | 135.6902 |
| 2010-05-26 | 132.3426 |
| 2010-06-02 | 130.8396 |
| 2010-06-09 | 132.7027 |
| 2010-06-16 | 128.8196 |
| 2010-06-23 | 131.9302 |
| 2010-06-30 | 153.3158 |
| 2010-07-07 | 123.5874 |
| 2010-07-14 | 130.6434 |
| 2010-07-21 | 122.0230 |
| 2010-07-28 | 122.7113 |
| 2010-08-04 | 126.5948 |
| 2010-08-11 | 119.5443 |
| 2010-08-18 | 123.3178 |
| 2010-08-25 | 127.9249 |
| 2010-09-01 | 122.4366 |
| 2010-09-08 | 121.9290 |
| 2010-09-15 | 139.3348 |
| 2010-09-22 | 122.4213 |
| 2010-09-29 | 112.3403 |
| 2010-10-06 | 118.5290 |
| 2010-10-13 | 119.2168 |
| 2010-10-20 | 123.7543 |
| 2010-10-27 | 121.0246 |
| 2010-11-03 | 116.6979 |
| 2010-11-10 | 123.1405 |
| 2010-11-17 | 121.0847 |
| 2010-11-24 | 113.8061 |
| 2010-12-01 | 111.8595 |
| 2010-12-08 | 116.2112 |
| 2010-12-15 | 121.4742 |
| 2010-12-22 | 119.3763 |
| 2010-12-29 | 117.6315 |
| 2011-01-05 | 113.8611 |
| 2011-01-12 | 115.5973 |
| 2011-01-19 | 118.2756 |
| 2011-01-26 | 116.3047 |
| 2011-02-02 | 112.6017 |
| 2011-02-09 | 118.3421 |
| 2011-02-16 | 112.4102 |
| 2011-02-23 | 110.3250 |
| 2011-03-02 | 109.5065 |
| 2011-03-09 | 111.9468 |
| 2011-03-16 | 118.4100 |
| 2011-03-23 | 115.9808 |
| 2011-03-30 | 125.5029 |
| 2011-04-06 | 133.6595 |
| 2011-04-13 | 139.3153 |
| 2011-04-20 | 139.1625 |
| 2011-04-27 | 139.9405 |
| 2011-05-04 | 135.0218 |
| 2011-05-11 | 142.5886 |
| 2011-05-18 | 138.4945 |
| 2011-05-25 | 140.7843 |
| 2011-06-01 | 135.7513 |
| 2011-06-08 | 137.9738 |
| 2011-06-15 | 134.6341 |
| 2011-06-22 | 144.1825 |
| 2011-06-29 | 141.5529 |
| 2011-07-06 | 144.3390 |
| 2011-07-13 | 147.0602 |
| 2011-07-20 | 145.5176 |
| 2011-07-27 | 145.6878 |
| 2011-08-03 | 147.0964 |
| 2011-08-10 | 157.5054 |
| 2011-08-17 | 156.6230 |
| 2011-08-24 | 155.0016 |
| 2011-08-31 | 147.1238 |
| 2011-09-07 | 152.7401 |
| 2011-09-14 | 142.6608 |
| 2011-09-21 | 150.8085 |
| 2011-09-28 | 154.6941 |
| 2011-10-05 | 159.1028 |
| 2011-10-12 | 161.1696 |
| 2011-10-19 | 157.4960 |
| 2011-10-26 | 159.0488 |
| 2011-11-02 | 160.6616 |
| 2011-11-09 | 166.4552 |
| 2011-11-16 | 159.4729 |
| 2011-11-23 | 163.3038 |
| 2011-11-30 | 163.9881 |
| 2011-12-07 | 156.6251 |
| 2011-12-14 | 153.9657 |
| 2011-12-21 | 152.0714 |
| 2011-12-28 | 144.4426 |
| 2012-01-04 | 150.2171 |
| 2012-01-11 | 155.7680 |
| 2012-01-18 | 159.1033 |
| 2012-01-25 | 158.2417 |
| 2012-02-01 | 151.2392 |
| 2012-02-08 | 155.8387 |
| 2012-02-15 | 152.3272 |
| 2012-02-22 | 154.9802 |
| 2012-02-29 | 151.3149 |
| 2012-03-07 | 152.6716 |
| 2012-03-14 | 147.8535 |
| 2012-03-21 | 148.5983 |
| 2012-03-28 | 139.4284 |
| 2012-04-04 | 137.4981 |
| 2012-04-11 | 143.4139 |
| 2012-04-18 | 142.5009 |
| 2012-04-25 | 143.0074 |
| 2012-05-02 | 138.7838 |
| 2012-05-09 | 144.2049 |
| 2012-05-16 | 151.5417 |
| 2012-05-23 | 146.8586 |
| 2012-05-30 | 140.8901 |
| 2012-06-06 | 158.0726 |
| 2012-06-13 | 161.3230 |
| 2012-06-20 | 154.0015 |
| 2012-06-27 | 149.4071 |
| 2012-07-04 | 148.0312 |
| 2012-07-11 | 148.5032 |
| 2012-07-18 | 144.1748 |
| 2012-07-25 | 146.4890 |
| 2012-08-01 | 141.1771 |
| 2012-08-08 | 144.9319 |
| 2012-08-15 | 142.7539 |
| 2012-08-22 | 143.7040 |
| 2012-08-29 | 136.0637 |
| 2012-09-05 | 144.4355 |
| 2012-09-12 | 138.8117 |
| 2012-09-19 | 139.8905 |
| 2012-09-26 | 146.6110 |
| 2012-10-03 | 143.4548 |
| 2012-10-10 | 142.8595 |
| 2012-10-17 | 151.0852 |
| 2012-10-24 | 134.8989 |
| 2012-10-31 | 184.7225 |
| 2012-11-07 | 138.2928 |
| 2012-11-14 | 141.5738 |
| 2012-11-21 | 146.1552 |
| 2012-11-28 | 149.2711 |
| 2012-12-05 | 163.4261 |
| 2012-12-12 | 148.0592 |
| 2012-12-19 | 144.3960 |
| 2012-12-26 | 144.2841 |
| 2013-01-02 | 144.9332 |
| 2013-01-09 | 151.5938 |
| 2013-01-16 | 150.9271 |
| 2013-01-23 | 144.4125 |
| 2013-01-30 | 143.6847 |
| 2013-02-06 | 142.1830 |
| 2013-02-13 | 142.6250 |
| 2013-02-20 | 143.8600 |
| 2013-02-27 | 143.3779 |
| 2013-03-06 | 144.8613 |
| 2013-03-13 | 143.8684 |
| 2013-03-20 | 149.8090 |
| 2013-03-27 | 140.4114 |
| 2013-04-03 | 137.6817 |
| 2013-04-10 | 144.0056 |
| 2013-04-17 | 141.7967 |
| 2013-04-24 | 141.4755 |
| 2013-05-01 | 136.5256 |
| 2013-05-08 | 139.7829 |
| 2013-05-15 | 136.5476 |
| 2013-05-22 | 133.9521 |
| 2013-05-29 | 129.1610 |
| 2013-06-05 | 138.0099 |
| 2013-06-12 | 137.3444 |
| 2013-06-19 | 136.1405 |
| 2013-06-26 | 134.1432 |
| 2013-07-03 | 129.1740 |
| 2013-07-10 | 137.7531 |
| 2013-07-17 | 137.0490 |
| 2013-07-24 | 139.9797 |
| 2013-07-31 | 135.1276 |
| 2013-08-07 | 137.7319 |
| 2013-08-14 | 134.3455 |
| 2013-08-21 | 133.1370 |
| 2013-08-28 | 128.1871 |
| 2013-09-04 | 132.0484 |
| 2013-09-11 | 136.7729 |
| 2013-09-18 | 142.1008 |
| 2013-09-25 | 115.7149 |
| 2013-10-02 | 110.4990 |
| 2013-10-09 | 119.6257 |
| 2013-10-16 | 114.4587 |
| 2013-10-23 | 117.9224 |
| 2013-10-30 | 110.1270 |
| 2013-11-06 | 116.0972 |
| 2013-11-13 | 116.5449 |
| 2013-11-20 | 112.6743 |
| 2013-11-27 | 115.8293 |
| 2013-12-04 | 110.6823 |
| 2013-12-11 | 115.5358 |
| 2013-12-18 | 111.5450 |
| 2013-12-25 | 110.7595 |
| 2014-01-01 | 122.6958 |
| 2014-01-08 | 113.5653 |
| 2014-01-15 | 116.1608 |
| 2014-01-22 | 117.0693 |
| 2014-01-29 | 119.2287 |
| 2014-02-05 | 115.8193 |
| 2014-02-12 | 119.1603 |
| 2014-02-19 | 119.2236 |
| 2014-02-26 | 114.4309 |
| 2014-03-05 | 116.9640 |
| 2014-03-12 | 119.4493 |
| 2014-03-19 | 120.2475 |
| 2014-03-26 | 113.7621 |
| 2014-04-02 | 110.6109 |
| 2014-04-09 | 116.3086 |
| 2014-04-16 | 112.2756 |
| 2014-04-23 | 114.3533 |
| 2014-04-30 | 112.2548 |
| 2014-05-07 | 115.5611 |
| 2014-05-14 | 115.6213 |
| 2014-05-21 | 113.9116 |
| 2014-05-28 | 112.2839 |
| 2014-06-04 | 114.2061 |
| 2014-06-11 | 115.3638 |
| 2014-06-18 | 112.1110 |
| 2014-06-25 | 109.2809 |
| 2014-07-02 | 102.6407 |
| 2014-07-09 | 109.2944 |
| 2014-07-16 | 111.7396 |
| 2014-07-23 | 115.7813 |
| 2014-07-30 | 112.6642 |
| 2014-08-06 | 113.5725 |
| 2014-08-13 | 112.6750 |
| 2014-08-20 | 116.8240 |
| 2014-08-27 | 110.2876 |
| 2014-09-03 | 104.4893 |
| 2014-09-10 | 107.8103 |
| 2014-09-17 | 109.1198 |
| 2014-09-24 | 107.4773 |
| 2014-10-01 | 113.1556 |
| 2014-10-08 | 112.4809 |
| 2014-10-15 | 110.0631 |
| 2014-10-22 | 113.3799 |
| 2014-10-29 | 108.3603 |
| 2014-11-05 | 113.4227 |
| 2014-11-12 | 114.5170 |
| 2014-11-19 | 112.2574 |
| 2014-11-26 | 119.4363 |
| 2014-12-03 | 121.4512 |
| 2014-12-10 | 106.7907 |
| 2014-12-17 | 107.5461 |
| 2014-12-24 | 105.4105 |
| 2014-12-31 | 113.4865 |
| 2015-01-07 | 122.3457 |
| 2015-01-14 | 119.8218 |
| 2015-01-21 | 123.0837 |
| 2015-01-28 | 120.5267 |
| 2015-02-04 | 129.0893 |
| 2015-02-11 | 122.5346 |
| 2015-02-18 | 124.5328 |
| 2015-02-25 | 126.2856 |
| 2015-03-04 | 126.8059 |
| 2015-03-11 | 127.5120 |
| 2015-03-18 | 120.4726 |
| 2015-03-25 | 129.0688 |
| 2015-04-01 | 140.4736 |
| 2015-04-08 | 127.8941 |
| 2015-04-15 | 133.8053 |
| 2015-04-22 | 136.6110 |
| 2015-04-29 | 132.8407 |
| 2015-05-06 | 130.4925 |
| 2015-05-13 | 121.4519 |
| 2015-05-20 | 137.7313 |
| 2015-05-27 | 131.0811 |
| 2015-06-03 | 118.6919 |
| 2015-06-10 | 120.5160 |
| 2015-06-17 | 127.2821 |
| 2015-06-24 | 140.6446 |
| 2015-07-01 | 137.7544 |
| 2015-07-08 | 136.9287 |
| 2015-07-15 | 130.3668 |
| 2015-07-22 | 134.3056 |
| 2015-07-29 | 128.3745 |
| 2015-08-05 | 133.6585 |
| 2015-08-12 | 125.3284 |
| 2015-08-19 | 120.6976 |
| 2015-08-26 | 131.4421 |
| 2015-09-02 | 124.4371 |
| 2015-09-09 | 127.6099 |
| 2015-09-16 | 116.2506 |
| 2015-09-23 | 130.1506 |
| 2015-09-30 | 153.0088 |
| 2015-10-07 | 117.9293 |
| 2015-10-14 | 120.9703 |
| 2015-10-21 | 131.7606 |
| 2015-10-28 | 134.2045 |
| 2015-11-04 | 124.6315 |
| 2015-11-11 | 122.8622 |
| 2015-11-18 | 129.0582 |
| 2015-11-25 | 128.8427 |
| 2015-12-02 | 117.2284 |
| 2015-12-09 | 124.7966 |
| 2015-12-16 | 128.8510 |
| 2015-12-23 | 136.2596 |
| 2015-12-30 | 127.3101 |
| 2016-01-06 | 125.0234 |
| 2016-01-13 | 115.9468 |
| 2016-01-20 | 115.7919 |
| 2016-01-27 | 121.0296 |
| 2016-02-03 | 117.2188 |
| 2016-02-10 | 113.2784 |
| 2016-02-17 | 114.3287 |
| 2016-02-24 | 115.0536 |
| 2016-03-02 | 109.9669 |
| 2016-03-09 | 110.7733 |
| 2016-03-16 | 124.1069 |
| 2016-03-23 | 128.0560 |
| 2016-03-30 | 128.9447 |
| 2016-04-06 | 126.1114 |
| 2016-04-13 | 125.7234 |
| 2016-04-20 | 118.0762 |
| 2016-04-27 | 119.9498 |
| 2016-05-04 | 120.2622 |
| 2016-05-11 | 118.3167 |
| 2016-05-18 | 120.6075 |
| 2016-05-25 | 121.2507 |
| 2016-06-01 | 121.1819 |
| 2016-06-08 | 121.8916 |
| 2016-06-15 | 118.0790 |
| 2016-06-22 | 123.7623 |
| 2016-06-29 | 140.9898 |
| 2016-07-06 | 131.2553 |
| 2016-07-13 | 124.7019 |
| 2016-07-20 | 118.9670 |
| 2016-07-27 | 124.1660 |
| 2016-08-03 | 116.7645 |
| 2016-08-10 | 117.1395 |
| 2016-08-17 | 121.5397 |
| 2016-08-24 | 126.2406 |
| 2016-08-31 | 152.7508 |
| 2016-09-07 | 128.8938 |
| 2016-09-14 | 127.8629 |
| 2016-09-21 | 135.7515 |
| 2016-09-28 | 143.9235 |
| 2016-10-05 | 146.2421 |
| 2016-10-12 | 139.1031 |
| 2016-10-19 | 130.8150 |
| 2016-10-26 | 129.3131 |
| 2016-11-02 | 124.0362 |
| 2016-11-09 | 130.2949 |
| 2016-11-16 | 125.2671 |
| 2016-11-23 | 135.5521 |
| 2016-11-30 | 130.9175 |
| 2016-12-07 | 140.2720 |
| 2016-12-14 | 140.5187 |
| 2016-12-21 | 144.1862 |
| 2016-12-28 | 144.8259 |
| 2017-01-04 | 139.6339 |
| 2017-01-11 | 131.9370 |
| 2017-01-18 | 125.9738 |
| 2017-01-25 | 117.3301 |
| 2017-02-01 | 115.1821 |
| 2017-02-08 | 106.2852 |
| 2017-02-15 | 107.6628 |
| 2017-02-22 | 113.0418 |
| 2017-03-01 | 114.9850 |
| 2017-03-08 | 108.9549 |
| 2017-03-15 | 105.8793 |
| 2017-03-22 | 102.2884 |
| 2017-03-29 | 110.5121 |
| 2017-04-05 | 104.5855 |
| 2017-04-12 | 102.7460 |
| 2017-04-19 | 102.7797 |
| 2017-04-26 | 113.0797 |
| 2017-05-03 | 108.7286 |
| 2017-05-10 | 110.0487 |
| 2017-05-17 | 107.4406 |
| 2017-05-24 | 109.2867 |
| 2017-05-31 | 126.6116 |
| 2017-06-07 | 111.8771 |
| 2017-06-14 | 118.5142 |
| 2017-06-21 | 112.5638 |
| 2017-06-28 | 113.1192 |
| 2017-07-05 | 115.0421 |
| 2017-07-12 | 112.8607 |
| 2017-07-19 | 113.0431 |
| 2017-07-26 | 113.7762 |
| 2017-08-02 | 117.4042 |
| 2017-08-09 | 113.9028 |
| 2017-08-16 | 117.4939 |
| 2017-08-23 | 111.2210 |
| 2017-08-30 | 108.7468 |
| 2017-09-06 | 113.5177 |
| 2017-09-13 | 113.5499 |
| 2017-09-20 | 108.6703 |
| 2017-09-27 | 105.5982 |
| 2017-10-04 | 104.5254 |
| 2017-10-11 | 112.7364 |
| 2017-10-18 | 108.4214 |
| 2017-10-25 | 106.6883 |
| 2017-11-01 | 107.3431 |
| 2017-11-08 | 111.5706 |
| 2017-11-15 | 115.3659 |
| 2017-11-22 | 102.9325 |
| 2017-11-29 | 103.5114 |
| 2017-12-06 | 100.9176 |
| 2017-12-13 | 99.2706 |
| 2017-12-20 | 111.2801 |
| 2017-12-27 | 108.4761 |
| 2018-01-03 | 0.0000 |
