Table Data - Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, All Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLRACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.2721 |
| 1973-01-10 | 1.5151 |
| 1973-01-17 | 1.5338 |
| 1973-01-24 | 1.3566 |
| 1973-01-31 | 1.3570 |
| 1973-02-07 | 1.9742 |
| 1973-02-14 | 1.2959 |
| 1973-02-21 | 1.5246 |
| 1973-02-28 | 1.3505 |
| 1973-03-07 | 2.0449 |
| 1973-03-14 | 1.5134 |
| 1973-03-21 | 2.6136 |
| 1973-03-28 | 1.4238 |
| 1973-04-04 | 1.4402 |
| 1973-04-11 | 1.6494 |
| 1973-04-18 | 1.2325 |
| 1973-04-25 | 2.2691 |
| 1973-05-02 | 1.2613 |
| 1973-05-09 | 1.4927 |
| 1973-05-16 | 1.3570 |
| 1973-05-23 | 1.4570 |
| 1973-05-30 | 2.1457 |
| 1973-06-06 | 1.5079 |
| 1973-06-13 | 2.8377 |
| 1973-06-20 | 1.4599 |
| 1973-06-27 | 1.5971 |
| 1973-07-04 | 1.4302 |
| 1973-07-11 | 2.1191 |
| 1973-07-18 | 1.5792 |
| 1973-07-25 | 1.8072 |
| 1973-08-01 | 1.5717 |
| 1973-08-08 | 3.6091 |
| 1973-08-15 | 3.6701 |
| 1973-08-22 | 2.1054 |
| 1973-08-29 | 1.9167 |
| 1973-09-05 | 2.3206 |
| 1973-09-12 | 2.5980 |
| 1973-09-19 | 2.7315 |
| 1973-09-26 | 1.5783 |
| 1973-10-03 | 1.5792 |
| 1973-10-10 | 3.9856 |
| 1973-10-17 | 1.5319 |
| 1973-10-24 | 1.5307 |
| 1973-10-31 | 1.6311 |
| 1973-11-07 | 2.1439 |
| 1973-11-14 | 1.9001 |
| 1973-11-21 | 1.7422 |
| 1973-11-28 | 1.9193 |
| 1973-12-05 | 1.8622 |
| 1973-12-12 | 1.9615 |
| 1973-12-19 | 1.6615 |
| 1973-12-26 | 2.3494 |
| 1974-01-02 | 2.1078 |
| 1974-01-09 | 2.6499 |
| 1974-01-16 | 2.1179 |
| 1974-01-23 | 1.8178 |
| 1974-01-30 | 1.8115 |
| 1974-02-06 | 2.3551 |
| 1974-02-13 | 2.0560 |
| 1974-02-20 | 1.9777 |
| 1974-02-27 | 2.2145 |
| 1974-03-06 | 2.0184 |
| 1974-03-13 | 1.8998 |
| 1974-03-20 | 1.9384 |
| 1974-03-27 | 2.3645 |
| 1974-04-03 | 1.8693 |
| 1974-04-10 | 1.7925 |
| 1974-04-17 | 1.8645 |
| 1974-04-24 | 1.8678 |
| 1974-05-01 | 2.0507 |
| 1974-05-08 | 1.9936 |
| 1974-05-15 | 2.1561 |
| 1974-05-22 | 3.4255 |
| 1974-05-29 | 2.3140 |
| 1974-06-05 | 3.6978 |
| 1974-06-12 | 3.3772 |
| 1974-06-19 | 2.4947 |
| 1974-06-26 | 2.5480 |
| 1974-07-03 | 2.3373 |
| 1974-07-10 | 2.2098 |
| 1974-07-17 | 2.4283 |
| 1974-07-24 | 2.3280 |
| 1974-07-31 | 3.6699 |
| 1974-08-07 | 3.4938 |
| 1974-08-14 | 2.7800 |
| 1974-08-21 | 2.7573 |
| 1974-08-28 | 5.0442 |
| 1974-09-04 | 2.8526 |
| 1974-09-11 | 3.5636 |
| 1974-09-18 | 4.4988 |
| 1974-09-25 | 3.9396 |
| 1974-10-02 | 3.4167 |
| 1974-10-09 | 5.6749 |
| 1974-10-16 | 4.1300 |
| 1974-10-23 | 3.4176 |
| 1974-10-30 | 3.7433 |
| 1974-11-06 | 3.3107 |
| 1974-11-13 | 4.1868 |
| 1974-11-20 | 3.5823 |
| 1974-11-27 | 3.5313 |
| 1974-12-04 | 5.0251 |
| 1974-12-11 | 3.8037 |
| 1974-12-18 | 3.7291 |
| 1974-12-25 | 3.6850 |
| 1975-01-01 | 4.5799 |
| 1975-01-08 | 4.7026 |
| 1975-01-15 | 4.2328 |
| 1975-01-22 | 3.4822 |
| 1975-01-29 | 3.9340 |
| 1975-02-05 | 4.4180 |
| 1975-02-12 | 4.2949 |
| 1975-02-19 | 4.3004 |
| 1975-02-26 | 3.9345 |
| 1975-03-05 | 5.5106 |
| 1975-03-12 | 6.4729 |
| 1975-03-19 | 5.4724 |
| 1975-03-26 | 4.8519 |
| 1975-04-02 | 4.8916 |
| 1975-04-09 | 5.2417 |
| 1975-04-16 | 4.2750 |
| 1975-04-23 | 3.9772 |
| 1975-04-30 | 3.8497 |
| 1975-05-07 | 3.7112 |
| 1975-05-14 | 3.6858 |
| 1975-05-21 | 3.6720 |
| 1975-05-28 | 4.2495 |
| 1975-06-04 | 3.9516 |
| 1975-06-11 | 6.3123 |
| 1975-06-18 | 4.3925 |
| 1975-06-25 | 3.6173 |
| 1975-07-02 | 3.5935 |
| 1975-07-09 | 5.7799 |
| 1975-07-16 | 3.4900 |
| 1975-07-23 | 2.9063 |
| 1975-07-30 | 2.7141 |
| 1975-08-06 | 3.9535 |
| 1975-08-13 | 2.8471 |
| 1975-08-20 | 2.7617 |
| 1975-08-27 | 2.8038 |
| 1975-09-03 | 2.5312 |
| 1975-09-10 | 4.0313 |
| 1975-09-17 | 3.9155 |
| 1975-09-24 | 2.7991 |
| 1975-10-01 | 3.1391 |
| 1975-10-08 | 4.7442 |
| 1975-10-15 | 4.7150 |
| 1975-10-22 | 3.0999 |
| 1975-10-29 | 3.0155 |
| 1975-11-05 | 5.8307 |
| 1975-11-12 | 5.1429 |
| 1975-11-19 | 3.8242 |
| 1975-11-26 | 3.7723 |
| 1975-12-03 | 4.2298 |
| 1975-12-10 | 4.7749 |
| 1975-12-17 | 4.3995 |
| 1975-12-24 | 4.0172 |
| 1975-12-31 | 4.3391 |
| 1976-01-07 | 4.1226 |
| 1976-01-14 | 3.4182 |
| 1976-01-21 | 3.6570 |
| 1976-01-28 | 3.2901 |
| 1976-02-04 | 3.1740 |
| 1976-02-11 | 3.3321 |
| 1976-02-18 | 2.9500 |
| 1976-02-25 | 2.7579 |
| 1976-03-03 | 3.2513 |
| 1976-03-10 | 6.0774 |
| 1976-03-17 | 4.0441 |
| 1976-03-24 | 3.4773 |
| 1976-03-31 | 4.2184 |
| 1976-04-07 | 6.9874 |
| 1976-04-14 | 5.1718 |
| 1976-04-21 | 4.0428 |
| 1976-04-28 | 3.5557 |
| 1976-05-05 | 3.6765 |
| 1976-05-12 | 3.7911 |
| 1976-05-19 | 4.0023 |
| 1976-05-26 | 3.8434 |
| 1976-06-02 | 5.6559 |
| 1976-06-09 | 5.3993 |
| 1976-06-16 | 4.5590 |
| 1976-06-23 | 4.4072 |
| 1976-06-30 | 4.4263 |
| 1976-07-07 | 4.1308 |
| 1976-07-14 | 4.9594 |
| 1976-07-21 | 3.9305 |
| 1976-07-28 | 3.7610 |
| 1976-08-04 | 3.6577 |
| 1976-08-11 | 5.4354 |
| 1976-08-18 | 4.5019 |
| 1976-08-25 | 4.2174 |
| 1976-09-01 | 3.8832 |
| 1976-09-08 | 4.4086 |
| 1976-09-15 | 5.6303 |
| 1976-09-22 | 4.0517 |
| 1976-09-29 | 3.7961 |
| 1976-10-06 | 7.7296 |
| 1976-10-13 | 4.0042 |
| 1976-10-20 | 4.3004 |
| 1976-10-27 | 4.4652 |
| 1976-11-03 | 4.0751 |
| 1976-11-10 | 5.4955 |
| 1976-11-17 | 4.7267 |
| 1976-11-24 | 4.5388 |
| 1976-12-01 | 6.8499 |
| 1976-12-08 | 5.4680 |
| 1976-12-15 | 5.8871 |
| 1976-12-22 | 5.2592 |
| 1976-12-29 | 5.2431 |
| 1977-01-05 | 5.3085 |
| 1977-01-12 | 6.4269 |
| 1977-01-19 | 6.0262 |
| 1977-01-26 | 5.1206 |
| 1977-02-02 | 6.6600 |
| 1977-02-09 | 5.1967 |
| 1977-02-16 | 5.5925 |
| 1977-02-23 | 5.2439 |
| 1977-03-02 | 5.6869 |
| 1977-03-09 | 6.4414 |
| 1977-03-16 | 7.8207 |
| 1977-03-23 | 5.5818 |
| 1977-03-30 | 6.3964 |
| 1977-04-06 | 9.7014 |
| 1977-04-13 | 7.0621 |
| 1977-04-20 | 5.4584 |
| 1977-04-27 | 5.1672 |
| 1977-05-04 | 5.1605 |
| 1977-05-11 | 5.8852 |
| 1977-05-18 | 6.1578 |
| 1977-05-25 | 6.7441 |
| 1977-06-01 | 6.4026 |
| 1977-06-08 | 8.9015 |
| 1977-06-15 | 7.5514 |
| 1977-06-22 | 5.3116 |
| 1977-06-29 | 5.2826 |
| 1977-07-06 | 6.4772 |
| 1977-07-13 | 6.3604 |
| 1977-07-20 | 5.8583 |
| 1977-07-27 | 5.9732 |
| 1977-08-03 | 6.6676 |
| 1977-08-10 | 9.3988 |
| 1977-08-17 | 7.9808 |
| 1977-08-24 | 7.2109 |
| 1977-08-31 | 6.0701 |
| 1977-09-07 | 8.4169 |
| 1977-09-14 | 6.4722 |
| 1977-09-21 | 6.9940 |
| 1977-09-28 | 6.1270 |
| 1977-10-05 | 7.2779 |
| 1977-10-12 | 7.4606 |
| 1977-10-19 | 8.5802 |
| 1977-10-26 | 6.3613 |
| 1977-11-02 | 7.9744 |
| 1977-11-09 | 10.3317 |
| 1977-11-16 | 10.1170 |
| 1977-11-23 | 6.3494 |
| 1977-11-30 | 8.2777 |
| 1977-12-07 | 7.1598 |
| 1977-12-14 | 9.5781 |
| 1977-12-21 | 7.2498 |
| 1977-12-28 | 7.0845 |
| 1978-01-04 | 6.2409 |
| 1978-01-11 | 9.7998 |
| 1978-01-18 | 6.5931 |
| 1978-01-25 | 8.5397 |
| 1978-02-01 | 7.7776 |
| 1978-02-08 | 7.7246 |
| 1978-02-15 | 6.5609 |
| 1978-02-22 | 5.7692 |
| 1978-03-01 | 5.9773 |
| 1978-03-08 | 7.5058 |
| 1978-03-15 | 8.0326 |
| 1978-03-22 | 6.4292 |
| 1978-03-29 | 6.3688 |
| 1978-04-05 | 9.6847 |
| 1978-04-12 | 7.5720 |
| 1978-04-19 | 7.6848 |
| 1978-04-26 | 7.0926 |
| 1978-05-03 | 6.8192 |
| 1978-05-10 | 7.1502 |
| 1978-05-17 | 9.0251 |
| 1978-05-24 | 7.7119 |
| 1978-05-31 | 7.6407 |
| 1978-06-07 | 8.7511 |
| 1978-06-14 | 9.6641 |
| 1978-06-21 | 6.7324 |
| 1978-06-28 | 6.5741 |
| 1978-07-05 | 9.6799 |
| 1978-07-12 | 6.9725 |
| 1978-07-19 | 6.5531 |
| 1978-07-26 | 8.3389 |
| 1978-08-02 | 6.8333 |
| 1978-08-09 | 8.2674 |
| 1978-08-16 | 7.1141 |
| 1978-08-23 | 6.4337 |
| 1978-08-30 | 6.5395 |
| 1978-09-06 | 8.4587 |
| 1978-09-13 | 6.4664 |
| 1978-09-20 | 7.0139 |
| 1978-09-27 | 6.6818 |
| 1978-10-04 | 7.5659 |
| 1978-10-11 | 5.9155 |
| 1978-10-18 | 7.1771 |
| 1978-10-25 | 6.7636 |
| 1978-11-01 | 7.7399 |
| 1978-11-08 | 8.2229 |
| 1978-11-15 | 7.9140 |
| 1978-11-22 | 7.9019 |
| 1978-11-29 | 7.1103 |
| 1978-12-06 | 9.7888 |
| 1978-12-13 | 8.1827 |
| 1978-12-20 | 8.5708 |
| 1978-12-27 | 7.0680 |
| 1979-01-03 | 7.9447 |
| 1979-01-10 | 8.4583 |
| 1979-01-17 | 8.0081 |
| 1979-01-24 | 7.2515 |
| 1979-01-31 | 7.7512 |
| 1979-02-07 | 8.1489 |
| 1979-02-14 | 8.2241 |
| 1979-02-21 | 11.4512 |
| 1979-02-28 | 8.6055 |
| 1979-03-07 | 10.8144 |
| 1979-03-14 | 8.4322 |
| 1979-03-21 | 10.7892 |
| 1979-03-28 | 9.7847 |
| 1979-04-04 | 11.1715 |
| 1979-04-11 | 9.3188 |
| 1979-04-18 | 11.2897 |
| 1979-04-25 | 10.2397 |
| 1979-05-02 | 10.9519 |
| 1979-05-09 | 10.3004 |
| 1979-05-16 | 11.0791 |
| 1979-05-23 | 10.7489 |
| 1979-05-30 | 10.2631 |
| 1979-06-06 | 11.2089 |
| 1979-06-13 | 10.5942 |
| 1979-06-20 | 11.0452 |
| 1979-06-27 | 9.8996 |
| 1979-07-04 | 11.3139 |
| 1979-07-11 | 11.7519 |
| 1979-07-18 | 9.8389 |
| 1979-07-25 | 10.8246 |
| 1979-08-01 | 10.3456 |
| 1979-08-08 | 11.0721 |
| 1979-08-15 | 10.0136 |
| 1979-08-22 | 10.3284 |
| 1979-08-29 | 10.4319 |
| 1979-09-05 | 12.0268 |
| 1979-09-12 | 12.8037 |
| 1979-09-19 | 12.6586 |
| 1979-09-26 | 11.2860 |
| 1979-10-03 | 12.6972 |
| 1979-10-10 | 10.3116 |
| 1979-10-17 | 10.1436 |
| 1979-10-24 | 9.1069 |
| 1979-10-31 | 8.8973 |
| 1979-11-07 | 9.1202 |
| 1979-11-14 | 9.1135 |
| 1979-11-21 | 8.6702 |
| 1979-11-28 | 8.5523 |
| 1979-12-05 | 8.1433 |
| 1979-12-12 | 7.6430 |
| 1979-12-19 | 8.0107 |
| 1979-12-26 | 8.9290 |
| 1980-01-02 | 7.6480 |
| 1980-01-09 | 7.5522 |
| 1980-01-16 | 8.3124 |
| 1980-01-23 | 7.2009 |
| 1980-01-30 | 8.5974 |
| 1980-02-06 | 8.9810 |
| 1980-02-13 | 7.8026 |
| 1980-02-20 | 7.6019 |
| 1980-02-27 | 7.9737 |
| 1980-03-05 | 8.0410 |
| 1980-03-12 | 7.9126 |
| 1980-03-19 | 7.5973 |
| 1980-03-26 | 6.2297 |
| 1980-04-02 | 6.9839 |
| 1980-04-09 | 8.3271 |
| 1980-04-16 | 6.5117 |
| 1980-04-23 | 6.0144 |
| 1980-04-30 | 5.9578 |
| 1980-05-07 | 6.1230 |
| 1980-05-14 | 5.7567 |
| 1980-05-21 | 5.6698 |
| 1980-05-28 | 5.3943 |
| 1980-06-04 | 6.0258 |
| 1980-06-11 | 6.3624 |
| 1980-06-18 | 6.5356 |
| 1980-06-25 | 6.4726 |
| 1980-07-02 | 6.4520 |
| 1980-07-09 | 7.1859 |
| 1980-07-16 | 7.1920 |
| 1980-07-23 | 7.3162 |
| 1980-07-30 | 7.0984 |
| 1980-08-06 | 9.3528 |
| 1980-08-13 | 9.1326 |
| 1980-08-20 | 7.9093 |
| 1980-08-27 | 8.3174 |
| 1980-09-03 | 9.5480 |
| 1980-09-10 | 9.4580 |
| 1980-09-17 | 8.3770 |
| 1980-09-24 | 8.7362 |
| 1980-10-01 | 7.8657 |
| 1980-10-08 | 8.3112 |
| 1980-10-15 | 8.6101 |
| 1980-10-22 | 8.7883 |
| 1980-10-29 | 9.0819 |
| 1980-11-05 | 8.7027 |
| 1980-11-12 | 10.0026 |
| 1980-11-19 | 9.1757 |
| 1980-11-26 | 9.2487 |
| 1980-12-03 | 9.5499 |
| 1980-12-10 | 10.1811 |
| 1980-12-17 | 9.1937 |
| 1980-12-24 | 9.5014 |
| 1980-12-31 | 10.0765 |
| 1981-01-07 | 11.1916 |
| 1981-01-14 | 9.5935 |
| 1981-01-21 | 11.8705 |
| 1981-01-28 | 10.2858 |
| 1981-02-04 | 9.4035 |
| 1981-02-11 | 10.1057 |
| 1981-02-18 | 10.4816 |
| 1981-02-25 | 10.1032 |
| 1981-03-04 | 9.7664 |
| 1981-03-11 | 9.0480 |
| 1981-03-18 | 10.7268 |
| 1981-03-25 | 10.9797 |
| 1981-04-01 | 12.0476 |
| 1981-04-08 | 10.1938 |
| 1981-04-15 | 11.3587 |
| 1981-04-22 | 11.5073 |
| 1981-04-29 | 11.6462 |
| 1981-05-06 | 11.4550 |
| 1981-05-13 | 13.0426 |
| 1981-05-20 | 11.5145 |
| 1981-05-27 | 12.7954 |
| 1981-06-03 | 12.0718 |
| 1981-06-10 | 12.4493 |
| 1981-06-17 | 11.3689 |
| 1981-06-24 | 12.3681 |
| 1981-07-01 | 12.0336 |
| 1981-07-08 | 10.6727 |
| 1981-07-15 | 11.4040 |
| 1981-07-22 | 11.2505 |
| 1981-07-29 | 11.1034 |
| 1981-08-05 | 10.3824 |
| 1981-08-12 | 10.4709 |
| 1981-08-19 | 11.3151 |
| 1981-08-26 | 12.2730 |
| 1981-09-02 | 11.0210 |
| 1981-09-09 | 10.2996 |
| 1981-09-16 | 11.2292 |
| 1981-09-23 | 11.2611 |
| 1981-09-30 | 12.2954 |
| 1981-10-07 | 12.8496 |
| 1981-10-14 | 11.6209 |
| 1981-10-21 | 11.2535 |
| 1981-10-28 | 11.9694 |
| 1981-11-04 | 11.4244 |
| 1981-11-11 | 11.8253 |
| 1981-11-18 | 11.8905 |
| 1981-11-25 | 12.7584 |
| 1981-12-02 | 12.7077 |
| 1981-12-09 | 12.0269 |
| 1981-12-16 | 13.0779 |
| 1981-12-23 | 12.0289 |
| 1981-12-30 | 12.0904 |
| 1982-01-06 | 12.8485 |
| 1982-01-13 | 12.7428 |
| 1982-01-20 | 12.5903 |
| 1982-01-27 | 12.3149 |
| 1982-02-03 | 11.8953 |
| 1982-02-10 | 12.5419 |
| 1982-02-17 | 12.4474 |
| 1982-02-24 | 13.5385 |
| 1982-03-03 | 12.6435 |
| 1982-03-10 | 14.9556 |
| 1982-03-17 | 12.3699 |
| 1982-03-24 | 13.7013 |
| 1982-03-31 | 13.5457 |
| 1982-04-07 | 13.6709 |
| 1982-04-14 | 13.1554 |
| 1982-04-21 | 14.6726 |
| 1982-04-28 | 14.3176 |
| 1982-05-05 | 14.1468 |
| 1982-05-12 | 13.7593 |
| 1982-05-19 | 13.4794 |
| 1982-05-26 | 14.4266 |
| 1982-06-02 | 13.7204 |
| 1982-06-09 | 13.6215 |
| 1982-06-16 | 13.9992 |
| 1982-06-23 | 14.9532 |
| 1982-06-30 | 15.1314 |
| 1982-07-07 | 14.1457 |
| 1982-07-14 | 14.3960 |
| 1982-07-21 | 15.1962 |
| 1982-07-28 | 15.3235 |
| 1982-08-04 | 15.5676 |
| 1982-08-11 | 13.9111 |
| 1982-08-18 | 15.3424 |
| 1982-08-25 | 15.5763 |
| 1982-09-01 | 14.4276 |
| 1982-09-08 | 13.7839 |
| 1982-09-15 | 14.4562 |
| 1982-09-22 | 14.9436 |
| 1982-09-29 | 14.5684 |
| 1982-10-06 | 13.8283 |
| 1982-10-13 | 14.4795 |
| 1982-10-20 | 14.2503 |
| 1982-10-27 | 14.0626 |
| 1982-11-03 | 14.9049 |
| 1982-11-10 | 13.8937 |
| 1982-11-17 | 14.1910 |
| 1982-11-24 | 14.8979 |
| 1982-12-01 | 14.8673 |
| 1982-12-08 | 15.0470 |
| 1982-12-15 | 14.7748 |
| 1982-12-22 | 15.6056 |
| 1982-12-29 | 15.2233 |
| 1983-01-05 | 14.4822 |
| 1983-01-12 | 14.3145 |
| 1983-01-19 | 14.3944 |
| 1983-01-26 | 14.3900 |
| 1983-02-02 | 15.0779 |
| 1983-02-09 | 15.2262 |
| 1983-02-16 | 15.7946 |
| 1983-02-23 | 14.3562 |
| 1983-03-02 | 15.0137 |
| 1983-03-09 | 15.5919 |
| 1983-03-16 | 14.7262 |
| 1983-03-23 | 13.9469 |
| 1983-03-30 | 14.1723 |
| 1983-04-06 | 14.1217 |
| 1983-04-13 | 15.2377 |
| 1983-04-20 | 15.0808 |
| 1983-04-27 | 14.8136 |
| 1983-05-04 | 14.9486 |
| 1983-05-11 | 14.2240 |
| 1983-05-18 | 14.1029 |
| 1983-05-25 | 14.5334 |
| 1983-06-01 | 14.0278 |
| 1983-06-08 | 14.1456 |
| 1983-06-15 | 14.9005 |
| 1983-06-22 | 13.7318 |
| 1983-06-29 | 14.7777 |
| 1983-07-06 | 14.8447 |
| 1983-07-13 | 14.5767 |
| 1983-07-20 | 15.0976 |
| 1983-07-27 | 15.5360 |
| 1983-08-03 | 14.7611 |
| 1983-08-10 | 14.3432 |
| 1983-08-17 | 15.4185 |
| 1983-08-24 | 15.3134 |
| 1983-08-31 | 15.0295 |
| 1983-09-07 | 14.4869 |
| 1983-09-14 | 13.9654 |
| 1983-09-21 | 14.3849 |
| 1983-09-28 | 14.7762 |
| 1983-10-05 | 14.3588 |
| 1983-10-12 | 14.3072 |
| 1983-10-19 | 14.6751 |
| 1983-10-26 | 15.3209 |
| 1983-11-02 | 15.5038 |
| 1983-11-09 | 14.8310 |
| 1983-11-16 | 15.0883 |
| 1983-11-23 | 15.6335 |
| 1983-11-30 | 14.6131 |
| 1983-12-07 | 15.0695 |
| 1983-12-14 | 16.5528 |
| 1983-12-21 | 15.8417 |
| 1983-12-28 | 16.1920 |
| 1984-01-04 | 16.4934 |
| 1984-01-11 | 15.3454 |
| 1984-01-18 | 15.4961 |
| 1984-01-25 | 16.1303 |
| 1984-02-01 | 17.4084 |
| 1984-02-08 | 16.4047 |
| 1984-02-15 | 17.8809 |
| 1984-02-22 | 17.7266 |
| 1984-02-29 | 18.0014 |
| 1984-03-07 | 15.8186 |
| 1984-03-14 | 16.3975 |
| 1984-03-21 | 17.3243 |
| 1984-03-28 | 18.4457 |
| 1984-04-04 | 17.9636 |
| 1984-04-11 | 17.6168 |
| 1984-04-18 | 17.3706 |
| 1984-04-25 | 17.5360 |
| 1984-05-02 | 18.2540 |
| 1984-05-09 | 18.0291 |
| 1984-05-16 | 19.3487 |
| 1984-05-23 | 19.4883 |
| 1984-05-30 | 18.9826 |
| 1984-06-06 | 16.1098 |
| 1984-06-13 | 16.4393 |
| 1984-06-20 | 17.3553 |
| 1984-06-27 | 17.6553 |
| 1984-07-04 | 17.3358 |
| 1984-07-11 | 17.6197 |
| 1984-07-18 | 17.3625 |
| 1984-07-25 | 17.5162 |
| 1984-08-01 | 16.9263 |
| 1984-08-08 | 16.1742 |
| 1984-08-15 | 18.1743 |
| 1984-08-22 | 16.8350 |
| 1984-08-29 | 16.2905 |
| 1984-09-05 | 17.8080 |
| 1984-09-12 | 18.7403 |
| 1984-09-19 | 18.0126 |
| 1984-09-26 | 17.7253 |
| 1984-10-03 | 16.6197 |
| 1984-10-10 | 18.1681 |
| 1984-10-17 | 17.9102 |
| 1984-10-24 | 18.5725 |
| 1984-10-31 | 19.1341 |
| 1984-11-07 | 20.0845 |
| 1984-11-14 | 19.7040 |
| 1984-11-21 | 19.3400 |
| 1984-11-28 | 19.0845 |
| 1984-12-05 | 20.0443 |
| 1984-12-12 | 19.7061 |
| 1984-12-19 | 19.9437 |
| 1984-12-26 | 20.5046 |
| 1985-01-02 | 20.4796 |
| 1985-01-09 | 19.5760 |
| 1985-01-16 | 18.7663 |
| 1985-01-23 | 18.0345 |
| 1985-01-30 | 17.2269 |
| 1985-02-06 | 18.2769 |
| 1985-02-13 | 17.5005 |
| 1985-02-20 | 17.5300 |
| 1985-02-27 | 17.9029 |
| 1985-03-06 | 17.8850 |
| 1985-03-13 | 18.0972 |
| 1985-03-20 | 17.9485 |
| 1985-03-27 | 18.6443 |
| 1985-04-03 | 18.5082 |
| 1985-04-10 | 18.7315 |
| 1985-04-17 | 18.0672 |
| 1985-04-24 | 17.3789 |
| 1985-05-01 | 18.4416 |
| 1985-05-08 | 18.3555 |
| 1985-05-15 | 19.6444 |
| 1985-05-22 | 17.7557 |
| 1985-05-29 | 18.3613 |
| 1985-06-05 | 18.9559 |
| 1985-06-12 | 18.7766 |
| 1985-06-19 | 19.5935 |
| 1985-06-26 | 20.4460 |
| 1985-07-03 | 19.2564 |
| 1985-07-10 | 19.7525 |
| 1985-07-17 | 19.7835 |
| 1985-07-24 | 20.6836 |
| 1985-07-31 | 20.0956 |
| 1985-08-07 | 20.0582 |
| 1985-08-14 | 19.5842 |
| 1985-08-21 | 22.2493 |
| 1985-08-28 | 20.8751 |
| 1985-09-04 | 21.5931 |
| 1985-09-11 | 21.7053 |
| 1985-09-18 | 20.6882 |
| 1985-09-25 | 20.7991 |
| 1985-10-02 | 22.0860 |
| 1985-10-09 | 23.1730 |
| 1985-10-16 | 21.5053 |
| 1985-10-23 | 20.6936 |
| 1985-10-30 | 22.0182 |
| 1985-11-06 | 22.3629 |
| 1985-11-13 | 22.1150 |
| 1985-11-20 | 23.8121 |
| 1985-11-27 | 25.0806 |
| 1985-12-04 | 26.0976 |
| 1985-12-11 | 24.5313 |
| 1985-12-18 | 24.7175 |
| 1985-12-25 | 25.4347 |
| 1986-01-01 | 27.0133 |
| 1986-01-08 | 27.0983 |
| 1986-01-15 | 28.0681 |
| 1986-01-22 | 24.9089 |
| 1986-01-29 | 24.5053 |
| 1986-02-05 | 25.0119 |
| 1986-02-12 | 24.8980 |
| 1986-02-19 | 26.3207 |
| 1986-02-26 | 26.0716 |
| 1986-03-05 | 28.8417 |
| 1986-03-12 | 28.5454 |
| 1986-03-19 | 27.1438 |
| 1986-03-26 | 27.6433 |
| 1986-04-02 | 24.7793 |
| 1986-04-09 | 25.3164 |
| 1986-04-16 | 23.4640 |
| 1986-04-23 | 26.5159 |
| 1986-04-30 | 24.5447 |
| 1986-05-07 | 24.2352 |
| 1986-05-14 | 24.0829 |
| 1986-05-21 | 25.1846 |
| 1986-05-28 | 23.9129 |
| 1986-06-04 | 23.6220 |
| 1986-06-11 | 23.1997 |
| 1986-06-18 | 22.8410 |
| 1986-06-25 | 21.8770 |
| 1986-07-02 | 23.5156 |
| 1986-07-09 | 24.5388 |
| 1986-07-16 | 24.6355 |
| 1986-07-23 | 23.4509 |
| 1986-07-30 | 23.2888 |
| 1986-08-06 | 22.0834 |
| 1986-08-13 | 22.8366 |
| 1986-08-20 | 20.8036 |
| 1986-08-27 | 21.8324 |
| 1986-09-03 | 22.5501 |
| 1986-09-10 | 24.6196 |
| 1986-09-17 | 23.9378 |
| 1986-09-24 | 24.8649 |
| 1986-10-01 | 26.7462 |
| 1986-10-08 | 25.0687 |
| 1986-10-15 | 25.1843 |
| 1986-10-22 | 25.0224 |
| 1986-10-29 | 22.3387 |
| 1986-11-05 | 22.1020 |
| 1986-11-12 | 22.7022 |
| 1986-11-19 | 24.3428 |
| 1986-11-26 | 24.7301 |
| 1986-12-03 | 22.0456 |
| 1986-12-10 | 23.2785 |
| 1986-12-17 | 22.7717 |
| 1986-12-24 | 23.1771 |
| 1986-12-31 | 22.6061 |
| 1987-01-07 | 24.9643 |
| 1987-01-14 | 25.5308 |
| 1987-01-21 | 26.0383 |
| 1987-01-28 | 28.4511 |
| 1987-02-04 | 23.3667 |
| 1987-02-11 | 24.7760 |
| 1987-02-18 | 24.5902 |
| 1987-02-25 | 25.4668 |
| 1987-03-04 | 22.3693 |
| 1987-03-11 | 24.3981 |
| 1987-03-18 | 24.3116 |
| 1987-03-25 | 23.7713 |
| 1987-04-01 | 27.0416 |
| 1987-04-08 | 26.3210 |
| 1987-04-15 | 24.9115 |
| 1987-04-22 | 28.8078 |
| 1987-04-29 | 25.9302 |
| 1987-05-06 | 27.4910 |
| 1987-05-13 | 26.6132 |
| 1987-05-20 | 29.4227 |
| 1987-05-27 | 27.8099 |
| 1987-06-03 | 27.6244 |
| 1987-06-10 | 27.8361 |
| 1987-06-17 | 25.9508 |
| 1987-06-24 | 27.6260 |
| 1987-07-01 | 31.1259 |
| 1987-07-08 | 27.3638 |
| 1987-07-15 | 28.9473 |
| 1987-07-22 | 28.3107 |
| 1987-07-29 | 29.4255 |
| 1987-08-05 | 28.3351 |
| 1987-08-12 | 29.0011 |
| 1987-08-19 | 30.1947 |
| 1987-08-26 | 32.9732 |
| 1987-09-02 | 32.2108 |
| 1987-09-09 | 29.0686 |
| 1987-09-16 | 30.1337 |
| 1987-09-23 | 32.2801 |
| 1987-09-30 | 29.3796 |
| 1987-10-07 | 28.8347 |
| 1987-10-14 | 28.3249 |
| 1987-10-21 | 30.3062 |
| 1987-10-28 | 30.8632 |
| 1987-11-04 | 30.1852 |
| 1987-11-11 | 32.7634 |
| 1987-11-18 | 31.3581 |
| 1987-11-25 | 29.8759 |
| 1987-12-02 | 30.0488 |
| 1987-12-09 | 27.5775 |
| 1987-12-16 | 26.5589 |
| 1987-12-23 | 26.1429 |
| 1987-12-30 | 25.4039 |
| 1988-01-06 | 26.8700 |
| 1988-01-13 | 25.7047 |
| 1988-01-20 | 28.6565 |
| 1988-01-27 | 30.4609 |
| 1988-02-03 | 31.0004 |
| 1988-02-10 | 31.0717 |
| 1988-02-17 | 27.0089 |
| 1988-02-24 | 26.8297 |
| 1988-03-02 | 27.0465 |
| 1988-03-09 | 26.6733 |
| 1988-03-16 | 26.0463 |
| 1988-03-23 | 28.8403 |
| 1988-03-30 | 29.8748 |
| 1988-04-06 | 30.2147 |
| 1988-04-13 | 30.2830 |
| 1988-04-20 | 30.3761 |
| 1988-04-27 | 30.9314 |
| 1988-05-04 | 36.2126 |
| 1988-05-11 | 33.8295 |
| 1988-05-18 | 30.9557 |
| 1988-05-25 | 30.8896 |
| 1988-06-01 | 34.9799 |
| 1988-06-08 | 30.4080 |
| 1988-06-15 | 34.6274 |
| 1988-06-22 | 32.2237 |
| 1988-06-29 | 30.5543 |
| 1988-07-06 | 28.9092 |
| 1988-07-13 | 30.5520 |
| 1988-07-20 | 31.3059 |
| 1988-07-27 | 32.1044 |
| 1988-08-03 | 31.9330 |
| 1988-08-10 | 33.9389 |
| 1988-08-17 | 31.5527 |
| 1988-08-24 | 30.6618 |
| 1988-08-31 | 30.5117 |
| 1988-09-07 | 31.4177 |
| 1988-09-14 | 27.7600 |
| 1988-09-21 | 28.2404 |
| 1988-09-28 | 28.0909 |
| 1988-10-05 | 29.3029 |
| 1988-10-12 | 28.7499 |
| 1988-10-19 | 29.3110 |
| 1988-10-26 | 28.8545 |
| 1988-11-02 | 31.4071 |
| 1988-11-09 | 30.1571 |
| 1988-11-16 | 27.9606 |
| 1988-11-23 | 29.0694 |
| 1988-11-30 | 30.7184 |
| 1988-12-07 | 30.7905 |
| 1988-12-14 | 30.8782 |
| 1988-12-21 | 32.8533 |
| 1988-12-28 | 32.2741 |
| 1989-01-04 | 29.1559 |
| 1989-01-11 | 27.0997 |
| 1989-01-18 | 27.0476 |
| 1989-01-25 | 26.4453 |
| 1989-02-01 | 30.2680 |
| 1989-02-08 | 28.3561 |
| 1989-02-15 | 30.8994 |
| 1989-02-22 | 30.8682 |
| 1989-03-01 | 35.1611 |
| 1989-03-08 | 30.1803 |
| 1989-03-15 | 31.5826 |
| 1989-03-22 | 33.6730 |
| 1989-03-29 | 34.8328 |
| 1989-04-05 | 30.7508 |
| 1989-04-12 | 30.8976 |
| 1989-04-19 | 27.0062 |
| 1989-04-26 | 24.3730 |
| 1989-05-03 | 23.5698 |
| 1989-05-10 | 23.8419 |
| 1989-05-17 | 25.1570 |
| 1989-05-24 | 27.1090 |
| 1989-05-31 | 26.6336 |
| 1989-06-07 | 25.5585 |
| 1989-06-14 | 24.6184 |
| 1989-06-21 | 26.3681 |
| 1989-06-28 | 27.1792 |
| 1989-07-05 | 28.2670 |
| 1989-07-12 | 26.4643 |
| 1989-07-19 | 23.3810 |
| 1989-07-26 | 22.6389 |
| 1989-08-02 | 22.6472 |
| 1989-08-09 | 22.4980 |
| 1989-08-16 | 22.2949 |
| 1989-08-23 | 22.4666 |
| 1989-08-30 | 20.6295 |
| 1989-09-06 | 22.3167 |
| 1989-09-13 | 23.5563 |
| 1989-09-20 | 22.7516 |
| 1989-09-27 | 22.2532 |
| 1989-10-04 | 23.9699 |
| 1989-10-11 | 24.4537 |
| 1989-10-18 | 25.3222 |
| 1989-10-25 | 23.7076 |
| 1989-11-01 | 28.4313 |
| 1989-11-08 | 25.7688 |
| 1989-11-15 | 29.2125 |
| 1989-11-22 | 26.7362 |
| 1989-11-29 | 26.2390 |
| 1989-12-06 | 26.6455 |
| 1989-12-13 | 25.2304 |
| 1989-12-20 | 23.6319 |
| 1989-12-27 | 23.0705 |
| 1990-01-03 | 21.6730 |
| 1990-01-10 | 21.6205 |
| 1990-01-17 | 22.1372 |
| 1990-01-24 | 22.5475 |
| 1990-01-31 | 21.8222 |
| 1990-02-07 | 20.6853 |
| 1990-02-14 | 22.5744 |
| 1990-02-21 | 21.8344 |
| 1990-02-28 | 20.6772 |
| 1990-03-07 | 21.0031 |
| 1990-03-14 | 21.8505 |
| 1990-03-21 | 22.0463 |
| 1990-03-28 | 22.4906 |
| 1990-04-04 | 22.6610 |
| 1990-04-11 | 21.5624 |
| 1990-04-18 | 21.9584 |
| 1990-04-25 | 22.8301 |
| 1990-05-02 | 25.0443 |
| 1990-05-09 | 23.5618 |
| 1990-05-16 | 24.4703 |
| 1990-05-23 | 23.6697 |
| 1990-05-30 | 22.4934 |
| 1990-06-06 | 23.8436 |
| 1990-06-13 | 23.8311 |
| 1990-06-20 | 23.8226 |
| 1990-06-27 | 22.0454 |
| 1990-07-04 | 21.7536 |
| 1990-07-11 | 23.3106 |
| 1990-07-18 | 26.4079 |
| 1990-07-25 | 27.6346 |
| 1990-08-01 | 31.7232 |
| 1990-08-08 | 33.4758 |
| 1990-08-15 | 34.6144 |
| 1990-08-22 | 35.6142 |
| 1990-08-29 | 31.2205 |
| 1990-09-05 | 33.8729 |
| 1990-09-12 | 31.9337 |
| 1990-09-19 | 32.5404 |
| 1990-09-26 | 26.2996 |
| 1990-10-03 | 26.4090 |
| 1990-10-10 | 27.5463 |
| 1990-10-17 | 27.6829 |
| 1990-10-24 | 28.8612 |
| 1990-10-31 | 31.7678 |
| 1990-11-07 | 30.5500 |
| 1990-11-14 | 31.1694 |
| 1990-11-21 | 25.8010 |
| 1990-11-28 | 28.0168 |
| 1990-12-05 | 25.0172 |
| 1990-12-12 | 28.4537 |
| 1990-12-19 | 28.6595 |
| 1990-12-26 | 29.9160 |
| 1991-01-02 | 37.1394 |
| 1991-01-09 | 31.1233 |
| 1991-01-16 | 32.5971 |
| 1991-01-23 | 32.2129 |
| 1991-01-30 | 29.7737 |
| 1991-02-06 | 37.7879 |
| 1991-02-13 | 33.1414 |
| 1991-02-20 | 35.9882 |
| 1991-02-27 | 35.0361 |
| 1991-03-06 | 33.1444 |
| 1991-03-13 | 37.0542 |
| 1991-03-20 | 31.4920 |
| 1991-03-27 | 27.9600 |
| 1991-04-03 | 28.3689 |
| 1991-04-10 | 32.5544 |
| 1991-04-17 | 31.0114 |
| 1991-04-24 | 31.1797 |
| 1991-05-01 | 34.9579 |
| 1991-05-08 | 29.4661 |
| 1991-05-15 | 32.7722 |
| 1991-05-22 | 29.8852 |
| 1991-05-29 | 31.1766 |
| 1991-06-05 | 30.3427 |
| 1991-06-12 | 30.2075 |
| 1991-06-19 | 30.4757 |
| 1991-06-26 | 35.2887 |
| 1991-07-03 | 31.0976 |
| 1991-07-10 | 33.4454 |
| 1991-07-17 | 30.3932 |
| 1991-07-24 | 32.5878 |
| 1991-07-31 | 32.6595 |
| 1991-08-07 | 31.8901 |
| 1991-08-14 | 33.1231 |
| 1991-08-21 | 34.3443 |
| 1991-08-28 | 34.4168 |
| 1991-09-04 | 31.1446 |
| 1991-09-11 | 33.7615 |
| 1991-09-18 | 32.4610 |
| 1991-09-25 | 38.5251 |
| 1991-10-02 | 35.9186 |
| 1991-10-09 | 35.7635 |
| 1991-10-16 | 33.8867 |
| 1991-10-23 | 34.2487 |
| 1991-10-30 | 34.0344 |
| 1991-11-06 | 34.3308 |
| 1991-11-13 | 34.1653 |
| 1991-11-20 | 38.7993 |
| 1991-11-27 | 37.1124 |
| 1991-12-04 | 35.4485 |
| 1991-12-11 | 36.3005 |
| 1991-12-18 | 38.1637 |
| 1991-12-25 | 38.1290 |
| 1992-01-01 | 36.5972 |
| 1992-01-08 | 41.4939 |
| 1992-01-15 | 43.7749 |
| 1992-01-22 | 40.8050 |
| 1992-01-29 | 40.9597 |
| 1992-02-05 | 41.9220 |
| 1992-02-12 | 42.8916 |
| 1992-02-19 | 43.7490 |
| 1992-02-26 | 44.5787 |
#1992-03-04| 47.1810
#1992-03-11| 44.9698
#1992-03-18| 43.1588
#1992-03-25| 45.2515
#1992-04-01| 43.8190
#1992-04-08| 42.7333
#1992-04-15| 50.2168
#1992-04-22| 53.0355
#1992-04-29| 44.9725
#1992-05-06| 43.6003
#1992-05-13| 42.5345
#1992-05-20| 44.5009
#1992-05-27| 42.1734
#1992-06-03| 44.8169
#1992-06-10| 46.4111
#1992-06-17| 47.2603
#1992-06-24| 44.8511
#1992-07-01| 48.5261
#1992-07-08| 45.2103
#1992-07-15| 42.2951
#1992-07-22| 43.2749
#1992-07-29| 41.2369
#1992-08-05| 42.9879
#1992-08-12| 42.4172
#1992-08-19| 44.8691
#1992-08-26| 48.4931
#1992-09-02| 48.5683
#1992-09-09| 44.2563
#1992-09-16| 45.9972
#1992-09-23| 45.3908
#1992-09-30| 47.6240
#1992-10-07| 48.4919
#1992-10-14| 45.7227
#1992-10-21| 49.2083
#1992-10-28| 46.2758
#1992-11-04| 44.9158
#1992-11-11| 46.9318
#1992-11-18| 49.2651
#1992-11-25| 48.0629
#1992-12-02| 49.8392
#1992-12-09| 50.6382
#1992-12-16| 45.3743
#1992-12-23| 45.8880
#1992-12-30| 47.0796
#1993-01-06| 48.8996
#1993-01-13| 50.8075
#1993-01-20| 44.8770
#1993-01-27| 44.4887
#1993-02-03| 46.5335
#1993-02-10| 44.3312
#1993-02-17| 42.7972
#1993-02-24| 43.6493
#1993-03-03| 45.9051
#1993-03-10| 45.7681
#1993-03-17| 48.8765
#1993-03-24| 49.7261
#1993-03-31| 42.9972
#1993-04-07| 50.0143
#1993-04-14| 46.6438
#1993-04-21| 47.9776
#1993-04-28| 43.3748
#1993-05-05| 49.6531
#1993-05-12| 52.8940
#1993-05-19| 51.1381
#1993-05-26| 50.3962
#1993-06-02| 51.1008
#1993-06-09| 53.1984
#1993-06-16| 59.4284
#1993-06-23| 55.0949
#1993-06-30| 50.4306
#1993-07-07| 62.3721
#1993-07-14| 64.2299
#1993-07-21| 64.9429
#1993-07-28| 63.3924
#1993-08-04| 63.2119
#1993-08-11| 59.5242
#1993-08-18| 60.4445
#1993-08-25| 60.5969
#1993-09-01| 60.6168
#1993-09-08| 59.7874
#1993-09-15| 63.6223
#1993-09-22| 58.9705
#1993-09-29| 61.0317
#1993-10-06| 60.6355
#1993-10-13| 60.8691
#1993-10-20| 60.5171
#1993-10-27| 62.7165
#1993-11-03| 62.3393
#1993-11-10| 63.5065
#1993-11-17| 63.0318
#1993-11-24| 69.1234
#1993-12-01| 63.0956
#1993-12-08| 67.4527
#1993-12-15| 66.3514
#1993-12-22| 61.0531
#1993-12-29| 63.5481
#1994-01-05| 56.8323
#1994-01-12| 59.1295
#1994-01-19| 64.1564
#1994-01-26| 61.6077
#1994-02-02| 65.0309
#1994-02-09| 63.2678
#1994-02-16| 64.2492
#1994-02-23| 60.7574
#1994-03-02| 58.3651
#1994-03-09| 60.6729
#1994-03-16| 57.9589
#1994-03-23| 59.5389
#1994-03-30| 61.1676
#1994-04-06| 63.4577
#1994-04-13| 60.7605
#1994-04-20| 55.2286
#1994-04-27| 60.7173
#1994-05-04| 55.3861
#1994-05-11| 58.8310
#1994-05-18| 59.3433
#1994-05-25| 60.6603
#1994-06-01| 60.7213
#1994-06-08| 55.3466
#1994-06-15| 54.8930
#1994-06-22| 52.5551
#1994-06-29| 53.7894
#1994-07-06| 54.9619
#1994-07-13| 58.3731
#1994-07-20| 59.9964
#1994-07-27| 62.2559
#1994-08-03| 60.5071
#1994-08-10| 64.0449
#1994-08-17| 61.4513
#1994-08-24| 64.5901
#1994-08-31| 63.3646
#1994-09-07| 59.4085
#1994-09-14| 58.5986
#1994-09-21| 59.5783
#1994-09-28| 59.3546
#1994-10-05| 58.3207
#1994-10-12| 55.4005
#1994-10-19| 56.9402
#1994-10-26| 53.9150
#1994-11-02| 53.9104
#1994-11-09| 53.8763
#1994-11-16| 52.4897
#1994-11-23| 57.2092
#1994-11-30| 54.0473
#1994-12-07| 59.7680
#1994-12-14| 56.2074
#1994-12-21| 57.2835
#1994-12-28| 59.2065
#1995-01-04| 57.9939
#1995-01-11| 55.0846
#1995-01-18| 53.1620
#1995-01-25| 57.0582
#1995-02-01| 54.6255
#1995-02-08| 54.1855
#1995-02-15| 55.9155
#1995-02-22| 55.8069
#1995-03-01| 60.3136
#1995-03-08| 56.9590
#1995-03-15| 58.4282
#1995-03-22| 58.8273
#1995-03-29| 59.7653
#1995-04-05| 57.3937
#1995-04-12| 55.4049
#1995-04-19| 58.2698
#1995-04-26| 60.5244
#1995-05-03| 62.3360
#1995-05-10| 68.3176
#1995-05-17| 67.2608
#1995-05-24| 66.3084
#1995-05-31| 70.6095
#1995-06-07| 67.0409
#1995-06-14| 62.5176
#1995-06-21| 59.7531
#1995-06-28| 64.0138
#1995-07-05| 58.6731
#1995-07-12| 64.0300
#1995-07-19| 64.6943
#1995-07-26| 64.9232
#1995-08-02| 64.7675
#1995-08-09| 68.3839
#1995-08-16| 62.8928
#1995-08-23| 62.4319
#1995-08-30| 63.1669
#1995-09-06| 69.3657
#1995-09-13| 64.3173
#1995-09-20| 64.8351
#1995-09-27| 62.2600
#1995-10-04| 57.8736
#1995-10-11| 59.5202
#1995-10-18| 64.0517
#1995-10-25| 61.0503
#1995-11-01| 64.7883
#1995-11-08| 66.1995
#1995-11-15| 64.1242
#1995-11-22| 58.5942
#1995-11-29| 58.3778
#1995-12-06| 57.0069
#1995-12-13| 53.5761
#1995-12-20| 56.8756
#1995-12-27| 56.1343
#1996-01-03| 64.3284
#1996-01-10| 64.8284
#1996-01-17| 61.7583
#1996-01-24| 63.6173
#1996-01-31| 58.7265
#1996-02-07| 60.9322
#1996-02-14| 65.2845
#1996-02-21| 61.1732
#1996-02-28| 62.6152
#1996-03-06| 59.0039
#1996-03-13| 62.8929
#1996-03-20| 60.4287
#1996-03-27| 59.9415
#1996-04-03| 62.0744
#1996-04-10| 57.9165
#1996-04-17| 64.9517
#1996-04-24| 61.8540
#1996-05-01| 63.7569
#1996-05-08| 64.1825
#1996-05-15| 54.8961
#1996-05-22| 61.3850
#1996-05-29| 54.9894
#1996-06-05| 55.5687
#1996-06-12| 59.8586
#1996-06-19| 55.5515
#1996-06-26| 54.4777
#1996-07-03| 58.3120
#1996-07-10| 57.9330
#1996-07-17| 55.8355
#1996-07-24| 54.3866
#1996-07-31| 54.7357
#1996-08-07| 56.6161
#1996-08-14| 57.1883
#1996-08-21| 52.5879
#1996-08-28| 50.3467
#1996-09-04| 50.1051
#1996-09-11| 53.0835
#1996-09-18| 53.5339
#1996-09-25| 54.4239
#1996-10-02| 52.9303
#1996-10-09| 53.6584
#1996-10-16| 53.9306
#1996-10-23| 52.2931
#1996-10-30| 53.5189
#1996-11-06| 54.5661
#1996-11-13| 57.4365
#1996-11-20| 50.3223
#1996-11-27| 55.4232
#1996-12-04| 51.0243
#1996-12-11| 50.0244
#1996-12-18| 52.0764
#1996-12-25| 53.3167
#1997-01-01| 50.8715
#1997-01-08| 55.4908
#1997-01-15| 54.1363
#1997-01-22| 56.2922
#1997-01-29| 54.2021
#1997-02-05| 58.2131
#1997-02-12| 57.8110
#1997-02-19| 57.4269
#1997-02-26| 56.6128
#1997-03-05| 61.3725
#1997-03-12| 59.2572
#1997-03-19| 63.0125
#1997-03-26| 63.8265
#1997-04-02| 59.1620
#1997-04-09| 62.1578
#1997-04-16| 62.3030
#1997-04-23| 63.9485
#1997-04-30| 68.3280
#1997-05-07| 63.0909
#1997-05-14| 64.5278
#1997-05-21| 65.6681
#1997-05-28| 66.0199
#1997-06-04| 62.5565
#1997-06-11| 63.3070
#1997-06-18| 66.6573
#1997-06-25| 70.6006
#1997-07-02| 70.5384
#1997-07-09| 68.9768
#1997-07-16| 69.4371
#1997-07-23| 71.2693
#1997-07-30| 74.0875
#1997-08-06| 72.1343
#1997-08-13| 71.3311
#1997-08-20| 74.6778
#1997-08-27| 69.0221
#1997-09-03| 72.5481
#1997-09-10| 74.2170
#1997-09-17| 73.3752
#1997-09-24| 69.4896
#1997-10-01| 76.0073
#1997-10-08| 78.8289
#1997-10-15| 80.4255
#1997-10-22| 81.0942
#1997-10-29| 80.6713
#1997-11-05| 78.7902
#1997-11-12| 78.5799
#1997-11-19| 78.9966
#1997-11-26| 76.4431
#1997-12-03| 71.0927
#1997-12-10| 74.2951
#1997-12-17| 71.9621
#1997-12-24| 73.6795
#1997-12-31| 77.3943
#1998-01-07| 84.2344
#1998-01-14| 83.6261
#1998-01-21| 91.6658
#1998-01-28| 96.0650
#1998-02-04| 87.8387
#1998-02-11| 91.8768
#1998-02-18| 94.7384
#1998-02-25| 89.5706
#1998-03-04| 84.6109
#1998-03-11| 87.1758
#1998-03-18| 89.7819
#1998-03-25| 90.7336
#1998-04-01|103.5997
#1998-04-08| 92.7482
#1998-04-15| 91.8399
#1998-04-22| 95.2226
#1998-04-29| 90.4657
#1998-05-06| 94.7341
#1998-05-13| 98.2706
#1998-05-20| 97.9524
#1998-05-27| 96.4996
#1998-06-03| 94.0929
#1998-06-10| 96.5749
#1998-06-17| 98.7150
#1998-06-24|101.0905
#1998-07-01|101.1848
#1998-07-08|104.7659
#1998-07-15|102.8012
#1998-07-22|113.3700
#1998-07-29|109.9622
#1998-08-05|109.3763
#1998-08-12|110.1288
#1998-08-19|118.9200
#1998-08-26|118.8701
#1998-09-02|119.4491
#1998-09-09|114.9221
#1998-09-16|114.3773
#1998-09-23|117.7787
#1998-09-30|133.9490
#1998-10-07|137.4771
#1998-10-14|135.6178
#1998-10-21|135.2046
#1998-10-28|134.2238
#1998-11-04|130.3692
#1998-11-11|127.0783
#1998-11-18|134.1868
#1998-11-25|126.8276
#1998-12-02|123.7659
#1998-12-09|127.6861
#1998-12-16|131.1383
#1998-12-23|131.4237
#1998-12-30|127.8497
#1999-01-06|122.6154
#1999-01-13|118.9622
#1999-01-20|124.6166
#1999-01-27|118.1034
#1999-02-03|124.0469
#1999-02-10|117.9022
#1999-02-17|119.8178
#1999-02-24|117.6341
#1999-03-03|108.2410
#1999-03-10|107.4578
#1999-03-17|104.7943
#1999-03-24|103.6481
#1999-03-31|108.2242
#1999-04-07|107.4164
#1999-04-14|108.0283
#1999-04-21| 98.8231
#1999-04-28|105.2519
#1999-05-05|106.3419
#1999-05-12|108.6964
#1999-05-19|109.8291
#1999-05-26|114.1471
#1999-06-02|118.3593
#1999-06-09|115.4077
#1999-06-16|113.0909
#1999-06-23|115.6829
#1999-06-30|108.3881
#1999-07-07|105.6006
#1999-07-14|103.8870
#1999-07-21| 97.8346
#1999-07-28| 97.9971
#1999-08-04|103.3756
#1999-08-11|104.2453
#1999-08-18| 98.9292
#1999-08-25|102.0195
#1999-09-01|102.8813
#1999-09-08| 97.8520
#1999-09-15| 93.7318
#1999-09-22| 93.0382
#1999-09-29| 97.5220
#1999-10-06| 88.7204
#1999-10-13| 84.1740
#1999-10-20| 85.6222
#1999-10-27| 90.8431
#1999-11-03| 95.9511
#1999-11-10|106.8775
#1999-11-17|109.5347
#1999-11-24|109.9305
#1999-12-01|121.3855
#1999-12-08|116.4785
#1999-12-15|128.4983
#1999-12-22|125.8232
#1999-12-29|123.4193
#2000-01-05|120.2266
#2000-01-12|118.5546
#2000-01-19|113.1308
#2000-01-26|113.8732
#2000-02-02|115.3244
#2000-02-09|111.4992
#2000-02-16|111.6636
#2000-02-23|117.8465
#2000-03-01|125.9751
#2000-03-08|131.7753
#2000-03-15|112.0224
#2000-03-22|119.2885
#2000-03-29|114.8570
#2000-04-05|119.1328
#2000-04-12|121.3586
#2000-04-19|121.6384
#2000-04-26|127.5629
#2000-05-03|124.0189
#2000-05-10|126.8589
#2000-05-17|126.8524
#2000-05-24|130.1873
#2000-05-31|133.4023
#2000-06-07|128.6655
#2000-06-14|127.9304
#2000-06-21|131.3516
#2000-06-28|133.4104
#2000-07-05|135.8248
#2000-07-12|131.2427
#2000-07-19|135.5188
#2000-07-26|128.7337
#2000-08-02|122.6940
#2000-08-09|130.1448
#2000-08-16|130.6458
#2000-08-23|133.1806
#2000-08-30|136.5337
#2000-09-06|137.8482
#2000-09-13|141.6894
#2000-09-20|150.8379
#2000-09-27|149.0010
#2000-10-04|149.5548
#2000-10-11|145.5893
#2000-10-18|145.9116
#2000-10-25|153.5257
#2000-11-01|153.6331
#2000-11-08|149.4846
#2000-11-15|138.9456
#2000-11-22|151.0262
#2000-11-29|154.4629
#2000-12-06|161.7484
#2000-12-13|150.0183
#2000-12-20|149.9127
#2000-12-27|162.3370
#2001-01-03|174.7295
#2001-01-10|163.4907
#2001-01-17|159.5285
#2001-01-24|155.9113
#2001-01-31|162.7802
#2001-02-07|155.3768
#2001-02-14|157.3717
#2001-02-21|161.1866
#2001-02-28|170.0015
#2001-03-07|168.7549
#2001-03-14|171.1764
#2001-03-21|164.2326
#2001-03-28|168.1356
#2001-04-04|165.1837
#2001-04-11|172.4487
#2001-04-18|170.4591
#2001-04-25|160.5557
#2001-05-02|159.8616
#2001-05-09|157.5993
#2001-05-16|155.4873
#2001-05-23|154.9097
#2001-05-30|159.3941
#2001-06-06|156.6848
#2001-06-13|156.9807
#2001-06-20|155.6621
#2001-06-27|164.5944
#2001-07-04|163.3874
#2001-07-11|167.5641
#2001-07-18|160.4034
#2001-07-25|169.7451
#2001-08-01|179.3471
#2001-08-08|169.0257
#2001-08-15|165.6494
#2001-08-22|181.2166
#2001-08-29|180.6971
#2001-09-05|174.8476
#2001-09-12|174.0681
#2001-09-19|171.8014
#2001-09-26|154.4674
#2001-10-03|146.2008
#2001-10-10|155.0464
#2001-10-17|153.5614
#2001-10-24|148.8273
#2001-10-31|154.7869
#2001-11-07|146.9597
#2001-11-14|160.6148
#2001-11-21|148.8062
#2001-11-28|146.7571
#2001-12-05|141.1823
#2001-12-12|134.3373
#2001-12-19|134.3930
#2001-12-26|142.1602
#2002-01-02|138.1442
#2002-01-09|142.4029
#2002-01-16|151.4274
#2002-01-23|153.7439
#2002-01-30|154.3005
#2002-02-06|147.6514
#2002-02-13|150.8226
#2002-02-20|151.2083
#2002-02-27|152.0022
#2002-03-06|147.5842
#2002-03-13|151.5753
#2002-03-20|145.6793
#2002-03-27|158.1727
#2002-04-03|158.9292
#2002-04-10|159.8834
#2002-04-17|156.8302
#2002-04-24|164.7469
#2002-05-01|160.9829
#2002-05-08|160.3401
#2002-05-15|160.5330
#2002-05-22|157.8614
#2002-05-29|148.5941
#2002-06-05|153.0534
#2002-06-12|155.6061
#2002-06-19|160.1533
#2002-06-26|157.0281
#2002-07-03|152.3672
#2002-07-10|152.0087
#2002-07-17|163.8275
#2002-07-24|157.5296
#2002-07-31|163.0926
#2002-08-07|156.3551
#2002-08-14|168.5534
#2002-08-21|172.5422
#2002-08-28|166.6775
#2002-09-04|164.6329
#2002-09-11|164.7286
#2002-09-18|178.7198
#2002-09-25|175.1473
#2002-10-02|160.0675
#2002-10-09|175.4396
#2002-10-16|180.5455
#2002-10-23|176.7594
#2002-10-30|166.0761
#2002-11-06|175.9734
#2002-11-13|172.5745
#2002-11-20|177.2914
#2002-11-27|180.6101
#2002-12-04|172.3836
#2002-12-11|176.8584
#2002-12-18|200.4387
#2002-12-25|194.1075
#2003-01-01|163.5942
#2003-01-08|169.5100
#2003-01-15|180.9961
#2003-01-22|178.2493
#2003-01-29|178.8852
#2003-02-05|179.2419
#2003-02-12|180.7405
#2003-02-19|181.0561
#2003-02-26|190.5308
#2003-03-05|185.2126
#2003-03-12|187.1518
#2003-03-19|196.2757
#2003-03-26|193.5323
#2003-04-02|187.1846
#2003-04-09|194.6205
#2003-04-16|201.0310
#2003-04-23|194.8568
#2003-04-30|196.3897
#2003-05-07|201.7863
#2003-05-14|208.7993
#2003-05-21|217.1103
#2003-05-28|210.8561
#2003-06-04|220.8716
#2003-06-11|213.7281
#2003-06-18|213.6079
#2003-06-25|218.5791
#2003-07-02|218.3337
#2003-07-09|206.5796
#2003-07-16|230.0820
#2003-07-23|227.1717
#2003-07-30|212.6233
#2003-08-06|215.6822
#2003-08-13|227.0822
#2003-08-20|202.5692
#2003-08-27|209.0413
#2003-09-03|201.8563
#2003-09-10|202.3426
#2003-09-17|199.6395
#2003-09-24|200.2737
#2003-10-01|219.8094
#2003-10-08|207.8314
#2003-10-15|211.4216
#2003-10-22|214.7952
#2003-10-29|227.4053
#2003-11-05|220.9341
#2003-11-12|223.8864
#2003-11-19|233.4399
#2003-11-26|227.1005
#2003-12-03|214.0410
#2003-12-10|210.7355
#2003-12-17|211.0841
#2003-12-24|209.4820
#2003-12-31|213.0139
#2004-01-07|226.1709
#2004-01-14|228.8209
#2004-01-21|235.2521
#2004-01-28|241.5352
#2004-02-04|237.9478
#2004-02-11|259.8371
#2004-02-18|239.4263
#2004-02-25|239.5965
#2004-03-03|230.0318
#2004-03-10|239.5345
#2004-03-17|245.7544
#2004-03-24|236.9270
#2004-03-31|237.8459
#2004-04-07|233.8734
#2004-04-14|229.6629
#2004-04-21|240.0851
#2004-04-28|225.2021
#2004-05-05|220.8444
#2004-05-12|223.2812
#2004-05-19|199.9227
#2004-05-26|206.4366
#2004-06-02|220.8649
#2004-06-09|229.8813
#2004-06-16|239.7988
#2004-06-23|235.2110
#2004-06-30|239.5920
#2004-07-07|237.7993
#2004-07-14|228.5465
#2004-07-21|221.3103
#2004-07-28|234.5007
#2004-08-04|229.2120
#2004-08-11|226.5536
#2004-08-18|221.6528
#2004-08-25|221.5151
#2004-09-01|228.4781
#2004-09-08|232.8520
#2004-09-15|233.9381
#2004-09-22|246.2847
#2004-09-29|243.3494
#2004-10-06|236.0728
#2004-10-13|236.1120
#2004-10-20|229.5137
#2004-10-27|235.0328
#2004-11-03|235.3721
#2004-11-10|232.2902
#2004-11-17|229.4680
#2004-11-24|238.2594
#2004-12-01|242.4010
#2004-12-08|250.6267
#2004-12-15|237.6910
#2004-12-22|192.0047
#2004-12-29|188.3573
#2005-01-05|190.4645
#2005-01-12|188.9719
#2005-01-19|196.3376
#2005-01-26|193.4781
#2005-02-02|222.3277
#2005-02-09|205.8119
#2005-02-16|212.4180
#2005-02-23|216.2047
#2005-03-02|210.0091
#2005-03-09|210.8763
#2005-03-16|227.5228
#2005-03-23|221.6568
#2005-03-30|211.3276
#2005-04-06|216.9775
#2005-04-13|225.6860
#2005-04-20|216.2788
#2005-04-27|225.8976
#2005-05-04|222.6813
#2005-05-11|210.9258
#2005-05-18|217.8412
#2005-05-25|226.9086
#2005-06-01|232.4788
#2005-06-08|236.7622
#2005-06-15|253.9059
#2005-06-22|252.2440
#2005-06-29|239.7340
#2005-07-06|241.7656
#2005-07-13|233.0708
#2005-07-20|219.8992
#2005-07-27|223.0177
#2005-08-03|238.4586
#2005-08-10|237.9813
#2005-08-17|230.3050
#2005-08-24|242.4134
#2005-08-31|244.5950
#2005-09-07|247.9314
#2005-09-14|233.4229
#2005-09-21|223.0982
#2005-09-28|229.9207
#2005-10-05|224.0548
#2005-10-12|229.5950
#2005-10-19|237.8803
#2005-10-26|237.6308
#2005-11-02|231.9691
#2005-11-09|223.3280
#2005-11-16|223.8438
#2005-11-23|228.2041
#2005-11-30|226.6750
#2005-12-07|223.1987
#2005-12-14|230.3536
#2005-12-21|247.5186
#2005-12-28|260.3310
#2006-01-04|244.9892
#2006-01-11|233.3625
#2006-01-18|236.5426
#2006-01-25|236.4323
#2006-02-01|232.1063
#2006-02-08|231.1146
#2006-02-15|244.2548
#2006-02-22|228.5725
#2006-03-01|228.3952
#2006-03-08|231.3079
#2006-03-15|234.4614
#2006-03-22|239.3206
#2006-03-29|260.0250
#2006-04-05|245.1268
#2006-04-12|240.4775
#2006-04-19|232.7351
#2006-04-26|240.2163
#2006-05-03|234.6086
#2006-05-10|242.2724
#2006-05-17|252.7775
#2006-05-24|248.5567
#2006-05-31|245.5971
#2006-06-07|240.3556
#2006-06-14|234.4053
#2006-06-21|240.4355
#2006-06-28|249.9908
#2006-07-05|243.6437
#2006-07-12|242.4594
#2006-07-19|237.5404
#2006-07-26|250.1004
#2006-08-02|242.1634
#2006-08-09|244.1462
#2006-08-16|240.9404
#2006-08-23|244.1470
#2006-08-30|246.0439
#2006-09-06|247.6878
#2006-09-13|249.4110
#2006-09-20|243.5323
#2006-09-27|257.2588
#2006-10-04|264.6216
#2006-10-11|262.7127
#2006-10-18|259.5359
#2006-10-25|258.3059
#2006-11-01|259.7478
#2006-11-08|270.0677
#2006-11-15|263.6271
#2006-11-22|259.4343
#2006-11-29|278.8461
#2006-12-06|276.0815
#2006-12-13|262.0692
#2006-12-20|252.9515
#2006-12-27|261.5250
#2007-01-03|279.1515
#2007-01-10|276.8797
#2007-01-17|279.6156
#2007-01-24|285.6191
#2007-01-31|280.9112
#2007-02-07|279.9277
#2007-02-14|285.3813
#2007-02-21|289.8336
#2007-02-28|293.8214
#2007-03-07|293.7432
#2007-03-14|288.3059
#2007-03-21|290.6993
#2007-03-28|298.5399
#2007-04-04|312.5793
#2007-04-11|306.2875
#2007-04-18|311.5995
#2007-04-25|311.7639
#2007-05-02|307.4962
#2007-05-09|314.8162
#2007-05-16|306.4478
#2007-05-23|304.0543
#2007-05-30|300.9222
#2007-06-06|296.6959
#2007-06-13|296.6874
#2007-06-20|285.6880
#2007-06-27|301.7807
#2007-07-04|308.6217
#2007-07-11|305.9917
#2007-07-18|310.1991
#2007-07-25|306.7523
#2007-08-01|303.5837
#2007-08-08|310.2425
#2007-08-15|314.0840
#2007-08-22|309.4351
#2007-08-29|306.8982
#2007-09-05|320.3753
#2007-09-12|313.6486
#2007-09-19|304.0704
#2007-09-26|311.2410
#2007-10-03|324.8627
#2007-10-10|325.6244
#2007-10-17|310.5479
#2007-10-24|303.6446
#2007-10-31|316.1453
#2007-11-07|325.7363
#2007-11-14|319.0236
#2007-11-21|319.4984
#2007-11-28|311.5332
#2007-12-05|314.3986
#2007-12-12|322.5999
#2007-12-19|325.7622
#2007-12-26|345.4681
#2008-01-02|322.1761
#2008-01-09|350.8764
#2008-01-16|359.8980
#2008-01-23|366.3959
#2008-01-30|354.1147
#2008-02-06|347.0785
#2008-02-13|321.7420
#2008-02-20|337.7818
#2008-02-27|325.6122
#2008-03-05|338.9611
#2008-03-12|324.5342
#2008-03-19|327.0132
#2008-03-26|311.3128
#2008-04-02|307.7478
#2008-04-09|291.4162
#2008-04-16|286.6714
#2008-04-23|292.0320
#2008-04-30|302.7876
#2008-05-07|302.7187
#2008-05-14|295.0152
#2008-05-21|299.2099
#2008-05-28|321.0349
#2008-06-04|317.5518
#2008-06-11|314.0785
#2008-06-18|305.6811
#2008-06-25|292.9106
#2008-07-02|294.2451
#2008-07-09|302.2647
#2008-07-16|302.5068
#2008-07-23|321.6069
#2008-07-30|308.2766
#2008-08-06|308.6204
#2008-08-13|318.2493
#2008-08-20|325.9853
#2008-08-27|302.0168
#2008-09-03|305.3759
#2008-09-10|308.0842
#2008-09-17|336.4257
#2008-09-24|327.1160
#2008-10-01|325.5072
#2008-10-08|301.7620
#2008-10-15|286.6960
#2008-10-22|318.4875
#2008-10-29|282.5902
#2008-11-05|271.1608
#2008-11-12|274.8992
#2008-11-19|275.5945
#2008-11-26|275.5953
#2008-12-03|310.3327
#2008-12-10|332.1826
#2008-12-17|313.7818
#2008-12-24|323.9972
#2008-12-31|302.0789
#2009-01-07|315.4631
#2009-01-14|288.4643
#2009-01-21|265.1687
#2009-01-28|248.5554
#2009-02-04|283.4813
#2009-02-11|293.8867
#2009-02-18|253.2765
#2009-02-25|244.8313
#2009-03-04|275.5316
#2009-03-11|255.3838
#2009-03-18|251.5688
#2009-03-25|238.3247
#2009-04-01|252.5353
#2009-04-08|242.5399
#2009-04-15|250.4234
#2009-04-22|253.0439
#2009-04-29|242.5620
#2009-05-06|259.3772
#2009-05-13|251.0396
#2009-05-20|263.3701
#2009-05-27|258.8804
#2009-06-03|274.5093
#2009-06-10|267.0219
#2009-06-17|281.7296
#2009-06-24|242.6799
#2009-07-01|235.0659
#2009-07-08|232.8043
#2009-07-15|220.1752
#2009-07-22|216.5908
#2009-07-29|208.9385
#2009-08-05|211.8346
#2009-08-12|200.0480
#2009-08-19|208.2960
#2009-08-26|208.8532
#2009-09-02|221.3796
#2009-09-09|207.4442
#2009-09-16|201.6816
#2009-09-23|208.3636
#2009-09-30|185.5228
#2009-10-07|190.5031
#2009-10-14|196.5699
#2009-10-21|194.8971
#2009-10-28|202.9099
#2009-11-04|200.7705
#2009-11-11|210.2134
#2009-11-18|209.9186
#2009-11-25|211.9163
#2009-12-02|212.8801
#2009-12-09|206.6327
#2009-12-16|205.4773
#2009-12-23|212.4901
#2009-12-30|210.9002
#2010-01-06|201.1736
#2010-01-13|203.9375
#2010-01-20|213.2540
#2010-01-27|217.7188
#2010-02-03|205.1466
#2010-02-10|201.1182
#2010-02-17|213.3024
#2010-02-24|218.9348
#2010-03-03|219.4480
#2010-03-10|221.9696
#2010-03-17|220.6925
#2010-03-24|224.4818
#2010-03-31|205.7899
#2010-04-07|214.0085
#2010-04-14|215.5356
#2010-04-21|204.5836
#2010-04-28|213.6249
#2010-05-05|210.3923
#2010-05-12|210.7535
#2010-05-19|215.5576
#2010-05-26|214.3584
#2010-06-02|211.0726
#2010-06-09|210.7359
#2010-06-16|213.6905
#2010-06-23|216.9341
#2010-06-30|225.5477
#2010-07-07|204.9988
#2010-07-14|222.1847
#2010-07-21|216.2826
#2010-07-28|211.4431
#2010-08-04|221.6384
#2010-08-11|209.1612
#2010-08-18|212.2269
#2010-08-25|218.8198
#2010-09-01|209.3418
#2010-09-08|209.7341
#2010-09-15|241.7712
#2010-09-22|213.1917
#2010-09-29|200.9388
#2010-10-06|214.0471
#2010-10-13|223.0092
#2010-10-20|226.8200
#2010-10-27|221.3877
#2010-11-03|211.3959
#2010-11-10|218.5603
#2010-11-17|219.0622
#2010-11-24|196.8777
#2010-12-01|189.2062
#2010-12-08|194.3459
#2010-12-15|203.7503
#2010-12-22|197.7097
#2010-12-29|200.1814
#2011-01-05|206.9656
#2011-01-12|202.9512
#2011-01-19|213.4759
#2011-01-26|214.2861
#2011-02-02|211.4542
#2011-02-09|213.2764
#2011-02-16|208.1642
#2011-02-23|207.9955
#2011-03-02|197.0858
#2011-03-09|201.1249
#2011-03-16|209.8950
#2011-03-23|208.2890
#2011-03-30|211.9482
#2011-04-06|215.7557
#2011-04-13|229.6180
#2011-04-20|219.1621
#2011-04-27|213.7663
#2011-05-04|218.9766
#2011-05-11|224.2356
#2011-05-18|222.0200
#2011-05-25|225.5086
#2011-06-01|218.6829
#2011-06-08|222.5293
#2011-06-15|214.9046
#2011-06-22|229.1091
#2011-06-29|228.5864
#2011-07-06|242.2695
#2011-07-13|243.5921
#2011-07-20|239.0456
#2011-07-27|245.4127
#2011-08-03|247.5445
#2011-08-10|269.4010
#2011-08-17|261.0562
#2011-08-24|253.0241
#2011-08-31|244.0926
#2011-09-07|253.6977
#2011-09-14|246.2877
#2011-09-21|251.6243
#2011-09-28|263.9222
#2011-10-05|269.1024
#2011-10-12|267.6331
#2011-10-19|260.2153
#2011-10-26|265.5103
#2011-11-02|287.2343
#2011-11-09|292.5622
#2011-11-16|293.8018
#2011-11-23|302.2567
#2011-11-30|304.2379
#2011-12-07|296.7371
#2011-12-14|290.5093
#2011-12-21|283.8664
#2011-12-28|279.0332
#2012-01-04|279.6281
#2012-01-11|274.8971
#2012-01-18|282.7901
#2012-01-25|284.6496
#2012-02-01|283.9753
#2012-02-08|289.1153
#2012-02-15|284.0878
#2012-02-22|288.1260
#2012-02-29|291.2911
#2012-03-07|285.7074
#2012-03-14|280.3994
#2012-03-21|285.4293
#2012-03-28|288.5453
#2012-04-04|281.5683
#2012-04-11|276.4710
#2012-04-18|284.1729
#2012-04-25|284.5159
#2012-05-02|286.9570
#2012-05-09|293.2429
#2012-05-16|297.6646
#2012-05-23|291.1764
#2012-05-30|290.3986
#2012-06-06|300.1872
#2012-06-13|305.7431
#2012-06-20|299.3089
#2012-06-27|301.7543
#2012-07-04|304.6287
#2012-07-11|304.2238
#2012-07-18|294.7526
#2012-07-25|302.6668
#2012-08-01|298.3163
#2012-08-08|302.5406
#2012-08-15|299.1501
#2012-08-22|305.3305
#2012-08-29|303.0912
#2012-09-05|320.4644
#2012-09-12|309.1024
#2012-09-19|307.0957
#2012-09-26|320.0641
#2012-10-03|315.9503
#2012-10-10|303.1953
#2012-10-17|316.2049
#2012-10-24|297.6524
#2012-10-31|351.1709
#2012-11-07|304.1692
#2012-11-14|311.9815
#2012-11-21|322.1631
#2012-11-28|321.8164
#2012-12-05|333.1217
#2012-12-12|319.1611
#2012-12-19|319.8812
#2012-12-26|327.2880
#2013-01-02|329.2290
#2013-01-09|323.4988
#2013-01-16|326.3096
#2013-01-23|314.7119
#2013-01-30|321.3929
#2013-02-06|319.5666
#2013-02-13|322.3137
#2013-02-20|326.3040
#2013-02-27|323.9038
#2013-03-06|319.5894
#2013-03-13|320.3254
#2013-03-20|321.1935
#2013-03-27|325.8969
#2013-04-03|328.0793
#2013-04-10|316.8828
#2013-04-17|316.6811
#2013-04-24|317.4867
#2013-05-01|318.1881
#2013-05-08|313.2010
#2013-05-15|313.4279
#2013-05-22|313.6096
#2013-05-29|298.5862
#2013-06-05|307.5427
#2013-06-12|308.6714
#2013-06-19|294.5934
#2013-06-26|301.0930
#2013-07-03|292.4948
#2013-07-10|293.9520
#2013-07-17|292.7067
#2013-07-24|295.0303
#2013-07-31|290.2608
#2013-08-07|289.9061
#2013-08-14|285.9379
#2013-08-21|286.8752
#2013-08-28|284.3169
#2013-09-04|287.0755
#2013-09-11|295.2372
#2013-09-18|296.9166
#2013-09-25|283.6460
#2013-10-02|282.6899
#2013-10-09|288.1571
#2013-10-16|288.1380
#2013-10-23|286.7585
#2013-10-30|275.2544
#2013-11-06|284.7647
#2013-11-13|289.7132
#2013-11-20|278.1135
#2013-11-27|276.5523
#2013-12-04|266.6943
#2013-12-11|274.5146
#2013-12-18|267.6629
#2013-12-25|268.2482
#2014-01-01|287.2146
#2014-01-08|273.0783
#2014-01-15|272.0940
#2014-01-22|264.7413
#2014-01-29|271.5416
#2014-02-05|268.8305
#2014-02-12|279.9008
#2014-02-19|280.0178
#2014-02-26|274.8915
#2014-03-05|284.7273
#2014-03-12|286.8526
#2014-03-19|292.1951
#2014-03-26|295.2862
#2014-04-02|295.8888
#2014-04-09|301.0925
#2014-04-16|300.6210
#2014-04-23|299.3525
#2014-04-30|293.9634
#2014-05-07|296.5525
#2014-05-14|305.3203
#2014-05-21|307.3715
#2014-05-28|310.0229
#2014-06-04|309.0516
#2014-06-11|315.8569
#2014-06-18|309.6401
#2014-06-25|316.6578
#2014-07-02|316.6136
#2014-07-09|311.9776
#2014-07-16|310.9776
#2014-07-23|316.6203
#2014-07-30|315.1428
#2014-08-06|313.5917
#2014-08-13|309.9106
#2014-08-20|312.5833
#2014-08-27|310.6628
#2014-09-03|301.8822
#2014-09-10|305.8642
#2014-09-17|311.3437
#2014-09-24|311.1794
#2014-10-01|324.1144
#2014-10-08|314.4320
#2014-10-15|310.8760
#2014-10-22|313.5408
#2014-10-29|311.6500
#2014-11-05|317.6573
#2014-11-12|319.7961
#2014-11-19|319.3508
#2014-11-26|346.0703
#2014-12-03|323.4891
#2014-12-10|307.7781
#2014-12-17|308.2727
#2014-12-24|317.9617
#2014-12-31|323.0872
#2015-01-07|332.4407
#2015-01-14|338.3777
#2015-01-21|344.9170
#2015-01-28|355.0582
#2015-02-04|349.8094
#2015-02-11|333.9528
#2015-02-18|336.3589
#2015-02-25|350.7610
#2015-03-04|339.5063
#2015-03-11|335.0317
#2015-03-18|337.0989
#2015-03-25|353.5318
#2015-04-01|370.2605
#2015-04-08|362.0057
#2015-04-15|366.1380
#2015-04-22|373.6399
#2015-04-29|355.6096
#2015-05-06|357.6812
#2015-05-13|340.5425
#2015-05-20|351.2708
#2015-05-27|350.1288
#2015-06-03|339.5204
#2015-06-10|335.8997
#2015-06-17|341.2241
#2015-06-24|360.1466
#2015-07-01|361.5979
#2015-07-08|364.2848
#2015-07-15|359.4427
#2015-07-22|367.1864
#2015-07-29|352.7499
#2015-08-05|351.3736
#2015-08-12|346.5927
#2015-08-19|345.8363
#2015-08-26|354.3316
#2015-09-02|348.4120
#2015-09-09|338.3164
#2015-09-16|320.9976
#2015-09-23|342.2820
#2015-09-30|353.2214
#2015-10-07|336.1274
#2015-10-14|335.8680
#2015-10-21|350.1642
#2015-10-28|352.3315
#2015-11-04|355.1524
#2015-11-11|342.7470
#2015-11-18|343.8238
#2015-11-25|342.1668
#2015-12-02|346.8226
#2015-12-09|341.1422
#2015-12-16|346.3262
#2015-12-23|365.0739
#2015-12-30|341.7281
#2016-01-06|366.9895
#2016-01-13|358.4013
#2016-01-20|357.8717
#2016-01-27|360.7148
#2016-02-03|365.1302
#2016-02-10|366.2243
#2016-02-17|365.3920
#2016-02-24|368.6266
#2016-03-02|354.1921
#2016-03-09|356.9301
#2016-03-16|362.8359
#2016-03-23|362.6871
#2016-03-30|354.1939
#2016-04-06|362.0095
#2016-04-13|361.4499
#2016-04-20|351.4992
#2016-04-27|365.9880
#2016-05-04|360.6170
#2016-05-11|355.6332
#2016-05-18|355.2225
#2016-05-25|341.7357
#2016-06-01|348.3169
#2016-06-08|351.4145
#2016-06-15|353.6676
#2016-06-22|358.2819
#2016-06-29|363.4926
#2016-07-06|370.0173
#2016-07-13|371.4215
#2016-07-20|366.0009
#2016-07-27|366.7583
#2016-08-03|364.7730
#2016-08-10|368.8905
#2016-08-17|371.9902
#2016-08-24|372.0603
#2016-08-31|401.3307
#2016-09-07|374.9469
#2016-09-14|370.5713
#2016-09-21|381.6216
#2016-09-28|378.0004
#2016-10-05|374.4958
#2016-10-12|377.6566
#2016-10-19|361.8818
#2016-10-26|363.9127
#2016-11-02|359.3396
#2016-11-09|359.7629
#2016-11-16|359.6722
#2016-11-23|365.8348
#2016-11-30|361.7226
#2016-12-07|371.4803
#2016-12-14|368.7749
#2016-12-21|354.1860
#2016-12-28|350.8808
#2017-01-04|348.3538
#2017-01-11|349.2644
#2017-01-18|350.2256
#2017-01-25|344.7772
#2017-02-01|335.9936
#2017-02-08|331.2837
#2017-02-15|336.7859
#2017-02-22|336.8505
#2017-03-01|335.7002
#2017-03-08|335.5647
#2017-03-15|328.8817
#2017-03-22|315.1562
#2017-03-29|308.2916
#2017-04-05|321.0596
#2017-04-12|328.7936
#2017-04-19|341.2142
#2017-04-26|358.6188
#2017-05-03|346.9846
#2017-05-10|344.9960
#2017-05-17|339.1590
#2017-05-24|344.8418
#2017-05-31|363.2483
#2017-06-07|344.5561
#2017-06-14|354.7915
#2017-06-21|350.0174
#2017-06-28|347.8427
#2017-07-05|342.2816
#2017-07-12|353.3710
#2017-07-19|349.8218
#2017-07-26|363.1242
#2017-08-02|366.3492
#2017-08-09|358.5956
#2017-08-16|365.3736
#2017-08-23|367.1626
#2017-08-30|360.6925
#2017-09-06|370.2745
#2017-09-13|375.2699
#2017-09-20|365.0646
#2017-09-27|355.3535
#2017-10-04|364.1870
#2017-10-11|369.1248
#2017-10-18|373.5189
#2017-10-25|374.6424
#2017-11-01|372.1985
#2017-11-08|395.6875
#2017-11-15|402.6048
#2017-11-22|388.3518
#2017-11-29|385.0924
#2017-12-06|387.7036
#2017-12-13|394.2234
#2017-12-20|405.2889
#2017-12-27|389.3578
#2018-01-03| 0.0000
