Table Data - Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, All Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLRACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:16 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.3657 |
| 1973-01-10 | 1.6024 |
| 1973-01-17 | 1.5610 |
| 1973-01-24 | 1.2847 |
| 1973-01-31 | 1.3473 |
| 1973-02-07 | 1.9944 |
| 1973-02-14 | 1.2744 |
| 1973-02-21 | 1.5087 |
| 1973-02-28 | 1.3607 |
| 1973-03-07 | 2.1474 |
| 1973-03-14 | 1.5520 |
| 1973-03-21 | 2.5037 |
| 1973-03-28 | 1.3245 |
| 1973-04-04 | 1.4573 |
| 1973-04-11 | 1.6313 |
| 1973-04-18 | 1.1851 |
| 1973-04-25 | 2.1051 |
| 1973-05-02 | 1.1986 |
| 1973-05-09 | 1.4240 |
| 1973-05-16 | 1.3165 |
| 1973-05-23 | 1.4099 |
| 1973-05-30 | 2.0571 |
| 1973-06-06 | 1.5373 |
| 1973-06-13 | 2.8516 |
| 1973-06-20 | 1.4240 |
| 1973-06-27 | 1.5033 |
| 1973-07-04 | 1.4122 |
| 1973-07-11 | 2.0228 |
| 1973-07-18 | 1.4573 |
| 1973-07-25 | 1.6839 |
| 1973-08-01 | 1.5306 |
| 1973-08-08 | 3.5993 |
| 1973-08-15 | 3.6462 |
| 1973-08-22 | 2.0609 |
| 1973-08-29 | 1.8946 |
| 1973-09-05 | 2.3901 |
| 1973-09-12 | 2.7586 |
| 1973-09-19 | 2.8520 |
| 1973-09-26 | 1.5513 |
| 1973-10-03 | 1.6443 |
| 1973-10-10 | 4.2196 |
| 1973-10-17 | 1.5499 |
| 1973-10-24 | 1.5070 |
| 1973-10-31 | 1.6433 |
| 1973-11-07 | 2.2276 |
| 1973-11-14 | 1.9828 |
| 1973-11-21 | 1.7659 |
| 1973-11-28 | 1.9530 |
| 1973-12-05 | 1.9885 |
| 1973-12-12 | 2.0544 |
| 1973-12-19 | 1.7833 |
| 1973-12-26 | 2.5022 |
| 1974-01-02 | 2.2443 |
| 1974-01-09 | 2.8206 |
| 1974-01-16 | 2.1798 |
| 1974-01-23 | 1.7421 |
| 1974-01-30 | 1.8083 |
| 1974-02-06 | 2.3950 |
| 1974-02-13 | 2.0063 |
| 1974-02-20 | 1.9383 |
| 1974-02-27 | 2.1925 |
| 1974-03-06 | 2.0877 |
| 1974-03-13 | 1.9376 |
| 1974-03-20 | 1.8856 |
| 1974-03-27 | 2.1963 |
| 1974-04-03 | 1.8760 |
| 1974-04-10 | 1.7915 |
| 1974-04-17 | 1.8102 |
| 1974-04-24 | 1.7707 |
| 1974-05-01 | 1.9453 |
| 1974-05-08 | 1.8993 |
| 1974-05-15 | 2.0741 |
| 1974-05-22 | 3.3111 |
| 1974-05-29 | 2.2149 |
| 1974-06-05 | 3.7703 |
| 1974-06-12 | 3.4278 |
| 1974-06-19 | 2.4701 |
| 1974-06-26 | 2.4417 |
| 1974-07-03 | 2.3153 |
| 1974-07-10 | 2.1517 |
| 1974-07-17 | 2.2673 |
| 1974-07-24 | 2.1809 |
| 1974-07-31 | 3.5603 |
| 1974-08-07 | 3.5148 |
| 1974-08-14 | 2.7873 |
| 1974-08-21 | 2.7338 |
| 1974-08-28 | 4.9752 |
| 1974-09-04 | 2.9164 |
| 1974-09-11 | 3.7109 |
| 1974-09-18 | 4.6945 |
| 1974-09-25 | 3.8522 |
| 1974-10-02 | 3.5235 |
| 1974-10-09 | 6.0235 |
| 1974-10-16 | 4.2225 |
| 1974-10-23 | 3.3975 |
| 1974-10-30 | 3.7665 |
| 1974-11-06 | 3.4269 |
| 1974-11-13 | 4.3580 |
| 1974-11-20 | 3.6414 |
| 1974-11-27 | 3.5466 |
| 1974-12-04 | 5.3258 |
| 1974-12-11 | 3.9477 |
| 1974-12-18 | 3.9717 |
| 1974-12-25 | 3.9034 |
| 1975-01-01 | 4.8410 |
| 1975-01-08 | 4.9983 |
| 1975-01-15 | 4.3858 |
| 1975-01-22 | 3.3692 |
| 1975-01-29 | 3.8755 |
| 1975-02-05 | 4.4934 |
| 1975-02-12 | 4.1654 |
| 1975-02-19 | 4.1754 |
| 1975-02-26 | 3.8344 |
| 1975-03-05 | 5.6398 |
| 1975-03-12 | 6.5841 |
| 1975-03-19 | 5.3394 |
| 1975-03-26 | 4.4687 |
| 1975-04-02 | 4.8632 |
| 1975-04-09 | 5.3150 |
| 1975-04-16 | 4.1759 |
| 1975-04-23 | 3.7717 |
| 1975-04-30 | 3.6315 |
| 1975-05-07 | 3.5170 |
| 1975-05-14 | 3.4976 |
| 1975-05-21 | 3.5473 |
| 1975-05-28 | 4.0098 |
| 1975-06-04 | 4.0185 |
| 1975-06-11 | 6.5174 |
| 1975-06-18 | 4.4191 |
| 1975-06-25 | 3.4919 |
| 1975-07-02 | 3.5699 |
| 1975-07-09 | 5.6902 |
| 1975-07-16 | 3.2604 |
| 1975-07-23 | 2.7167 |
| 1975-07-30 | 2.6237 |
| 1975-08-06 | 4.0034 |
| 1975-08-13 | 2.8762 |
| 1975-08-20 | 2.7650 |
| 1975-08-27 | 2.7707 |
| 1975-09-03 | 2.5835 |
| 1975-09-10 | 4.1963 |
| 1975-09-17 | 4.0980 |
| 1975-09-24 | 2.7378 |
| 1975-10-01 | 3.1868 |
| 1975-10-08 | 5.0657 |
| 1975-10-15 | 4.8476 |
| 1975-10-22 | 3.0884 |
| 1975-10-29 | 3.0133 |
| 1975-11-05 | 6.0544 |
| 1975-11-12 | 5.3499 |
| 1975-11-19 | 3.9075 |
| 1975-11-26 | 3.7539 |
| 1975-12-03 | 4.4465 |
| 1975-12-10 | 4.9449 |
| 1975-12-17 | 4.6282 |
| 1975-12-24 | 4.2336 |
| 1975-12-31 | 4.5598 |
| 1976-01-07 | 4.3844 |
| 1976-01-14 | 3.5589 |
| 1976-01-21 | 3.5704 |
| 1976-01-28 | 3.2010 |
| 1976-02-04 | 3.2285 |
| 1976-02-11 | 3.2260 |
| 1976-02-18 | 2.8485 |
| 1976-02-25 | 2.6639 |
| 1976-03-03 | 3.2786 |
| 1976-03-10 | 6.1686 |
| 1976-03-17 | 3.9846 |
| 1976-03-24 | 3.2534 |
| 1976-03-31 | 4.1444 |
| 1976-04-07 | 7.2025 |
| 1976-04-14 | 5.1323 |
| 1976-04-21 | 3.9324 |
| 1976-04-28 | 3.4054 |
| 1976-05-05 | 3.5209 |
| 1976-05-12 | 3.5789 |
| 1976-05-19 | 3.8776 |
| 1976-05-26 | 3.6396 |
| 1976-06-02 | 5.6639 |
| 1976-06-09 | 5.6062 |
| 1976-06-16 | 4.6434 |
| 1976-06-23 | 4.3338 |
| 1976-06-30 | 4.4029 |
| 1976-07-07 | 4.1499 |
| 1976-07-14 | 4.7028 |
| 1976-07-21 | 3.6988 |
| 1976-07-28 | 3.6116 |
| 1976-08-04 | 3.6928 |
| 1976-08-11 | 5.5191 |
| 1976-08-18 | 4.5455 |
| 1976-08-25 | 4.1738 |
| 1976-09-01 | 3.9363 |
| 1976-09-08 | 4.5495 |
| 1976-09-15 | 5.9029 |
| 1976-09-22 | 3.9972 |
| 1976-09-29 | 3.7606 |
| 1976-10-06 | 8.1816 |
| 1976-10-13 | 4.0934 |
| 1976-10-20 | 4.2962 |
| 1976-10-27 | 4.4172 |
| 1976-11-03 | 4.1712 |
| 1976-11-10 | 5.6811 |
| 1976-11-17 | 4.8648 |
| 1976-11-24 | 4.5067 |
| 1976-12-01 | 7.0239 |
| 1976-12-08 | 5.6351 |
| 1976-12-15 | 6.0674 |
| 1976-12-22 | 5.5066 |
| 1976-12-29 | 5.4128 |
| 1977-01-05 | 5.5600 |
| 1977-01-12 | 6.7038 |
| 1977-01-19 | 5.9907 |
| 1977-01-26 | 4.9225 |
| 1977-02-02 | 6.7771 |
| 1977-02-09 | 5.1010 |
| 1977-02-16 | 5.3886 |
| 1977-02-23 | 5.0414 |
| 1977-03-02 | 5.6511 |
| 1977-03-09 | 6.5441 |
| 1977-03-16 | 7.7641 |
| 1977-03-23 | 5.2939 |
| 1977-03-30 | 6.1859 |
| 1977-04-06 | 10.0782 |
| 1977-04-13 | 7.1113 |
| 1977-04-20 | 5.4016 |
| 1977-04-27 | 4.9887 |
| 1977-05-04 | 5.0150 |
| 1977-05-11 | 5.6162 |
| 1977-05-18 | 5.9995 |
| 1977-05-25 | 6.4528 |
| 1977-06-01 | 6.3311 |
| 1977-06-08 | 9.2868 |
| 1977-06-15 | 7.7483 |
| 1977-06-22 | 5.3068 |
| 1977-06-29 | 5.2425 |
| 1977-07-06 | 6.5692 |
| 1977-07-13 | 6.1676 |
| 1977-07-20 | 5.6093 |
| 1977-07-27 | 5.7578 |
| 1977-08-03 | 6.7046 |
| 1977-08-10 | 9.5559 |
| 1977-08-17 | 8.0841 |
| 1977-08-24 | 7.1695 |
| 1977-08-31 | 6.1066 |
| 1977-09-07 | 8.6151 |
| 1977-09-14 | 6.6674 |
| 1977-09-21 | 6.9489 |
| 1977-09-28 | 5.9912 |
| 1977-10-05 | 7.5211 |
| 1977-10-12 | 7.5861 |
| 1977-10-19 | 8.5432 |
| 1977-10-26 | 6.2462 |
| 1977-11-02 | 8.0795 |
| 1977-11-09 | 10.6050 |
| 1977-11-16 | 10.4276 |
| 1977-11-23 | 6.3192 |
| 1977-11-30 | 8.4098 |
| 1977-12-07 | 7.3707 |
| 1977-12-14 | 9.7754 |
| 1977-12-21 | 7.5233 |
| 1977-12-28 | 7.2652 |
| 1978-01-04 | 6.4930 |
| 1978-01-11 | 10.1884 |
| 1978-01-18 | 6.6166 |
| 1978-01-25 | 8.1870 |
| 1978-02-01 | 7.8531 |
| 1978-02-08 | 7.6617 |
| 1978-02-15 | 6.3826 |
| 1978-02-22 | 5.6072 |
| 1978-03-01 | 5.9199 |
| 1978-03-08 | 7.6113 |
| 1978-03-15 | 8.0188 |
| 1978-03-22 | 6.1853 |
| 1978-03-29 | 6.1546 |
| 1978-04-05 | 9.9971 |
| 1978-04-12 | 7.6967 |
| 1978-04-19 | 7.6902 |
| 1978-04-26 | 6.9166 |
| 1978-05-03 | 6.6796 |
| 1978-05-10 | 6.8884 |
| 1978-05-17 | 8.7839 |
| 1978-05-24 | 7.4376 |
| 1978-05-31 | 7.5053 |
| 1978-06-07 | 9.1099 |
| 1978-06-14 | 9.9643 |
| 1978-06-21 | 6.7767 |
| 1978-06-28 | 6.5083 |
| 1978-07-05 | 9.8653 |
| 1978-07-12 | 6.8378 |
| 1978-07-19 | 6.2684 |
| 1978-07-26 | 7.9809 |
| 1978-08-02 | 6.8471 |
| 1978-08-09 | 8.4312 |
| 1978-08-16 | 7.2215 |
| 1978-08-23 | 6.4098 |
| 1978-08-30 | 6.5409 |
| 1978-09-06 | 8.5978 |
| 1978-09-13 | 6.6145 |
| 1978-09-20 | 6.9761 |
| 1978-09-27 | 6.4368 |
| 1978-10-04 | 7.7179 |
| 1978-10-11 | 5.9873 |
| 1978-10-18 | 7.1125 |
| 1978-10-25 | 6.6109 |
| 1978-11-01 | 7.7672 |
| 1978-11-08 | 8.4401 |
| 1978-11-15 | 8.1470 |
| 1978-11-22 | 7.9057 |
| 1978-11-29 | 7.1896 |
| 1978-12-06 | 10.1767 |
| 1978-12-13 | 8.3313 |
| 1978-12-20 | 8.9811 |
| 1978-12-27 | 7.2809 |
| 1979-01-03 | 8.6960 |
| 1979-01-10 | 9.7333 |
| 1979-01-17 | 9.1725 |
| 1979-01-24 | 6.9096 |
| 1979-01-31 | 8.5458 |
| 1979-02-07 | 8.3581 |
| 1979-02-14 | 7.5194 |
| 1979-02-21 | 12.1977 |
| 1979-02-28 | 8.6630 |
| 1979-03-07 | 12.1006 |
| 1979-03-14 | 8.5515 |
| 1979-03-21 | 11.1301 |
| 1979-03-28 | 8.7828 |
| 1979-04-04 | 12.9119 |
| 1979-04-11 | 10.2116 |
| 1979-04-18 | 11.2153 |
| 1979-04-25 | 9.7122 |
| 1979-05-02 | 10.4107 |
| 1979-05-09 | 10.9098 |
| 1979-05-16 | 10.5781 |
| 1979-05-23 | 10.0955 |
| 1979-05-30 | 9.1258 |
| 1979-06-06 | 11.1194 |
| 1979-06-13 | 10.3740 |
| 1979-06-20 | 10.6534 |
| 1979-06-27 | 9.0841 |
| 1979-07-04 | 10.9040 |
| 1979-07-11 | 10.8376 |
| 1979-07-18 | 8.2123 |
| 1979-07-25 | 9.2749 |
| 1979-08-01 | 9.0270 |
| 1979-08-08 | 11.5636 |
| 1979-08-15 | 9.2590 |
| 1979-08-22 | 9.2124 |
| 1979-08-29 | 9.4158 |
| 1979-09-05 | 12.0616 |
| 1979-09-12 | 12.8149 |
| 1979-09-19 | 11.8113 |
| 1979-09-26 | 10.2707 |
| 1979-10-03 | 13.7878 |
| 1979-10-10 | 11.3810 |
| 1979-10-17 | 10.0911 |
| 1979-10-24 | 9.3421 |
| 1979-10-31 | 8.9933 |
| 1979-11-07 | 9.3266 |
| 1979-11-14 | 9.4720 |
| 1979-11-21 | 8.6474 |
| 1979-11-28 | 8.3367 |
| 1979-12-05 | 8.9718 |
| 1979-12-12 | 8.0941 |
| 1979-12-19 | 8.5005 |
| 1979-12-26 | 9.8468 |
| 1980-01-02 | 8.1634 |
| 1980-01-09 | 8.4147 |
| 1980-01-16 | 9.2290 |
| 1980-01-23 | 7.3903 |
| 1980-01-30 | 9.4116 |
| 1980-02-06 | 9.7206 |
| 1980-02-13 | 7.5263 |
| 1980-02-20 | 7.2837 |
| 1980-02-27 | 8.1124 |
| 1980-03-05 | 8.6934 |
| 1980-03-12 | 8.6750 |
| 1980-03-19 | 7.6316 |
| 1980-03-26 | 5.8540 |
| 1980-04-02 | 7.3110 |
| 1980-04-09 | 9.3019 |
| 1980-04-16 | 6.5297 |
| 1980-04-23 | 5.9655 |
| 1980-04-30 | 5.8283 |
| 1980-05-07 | 6.2788 |
| 1980-05-14 | 5.4833 |
| 1980-05-21 | 5.2576 |
| 1980-05-28 | 4.9890 |
| 1980-06-04 | 5.8819 |
| 1980-06-11 | 6.3079 |
| 1980-06-18 | 6.2748 |
| 1980-06-25 | 6.0657 |
| 1980-07-02 | 6.1189 |
| 1980-07-09 | 6.7981 |
| 1980-07-16 | 6.1052 |
| 1980-07-23 | 6.3693 |
| 1980-07-30 | 6.0974 |
| 1980-08-06 | 9.4576 |
| 1980-08-13 | 8.7547 |
| 1980-08-20 | 7.0858 |
| 1980-08-27 | 7.5099 |
| 1980-09-03 | 9.2989 |
| 1980-09-10 | 9.5540 |
| 1980-09-17 | 7.9151 |
| 1980-09-24 | 7.9282 |
| 1980-10-01 | 7.9752 |
| 1980-10-08 | 9.2929 |
| 1980-10-15 | 8.5408 |
| 1980-10-22 | 8.8625 |
| 1980-10-29 | 9.1554 |
| 1980-11-05 | 8.8031 |
| 1980-11-12 | 10.2478 |
| 1980-11-19 | 9.3166 |
| 1980-11-26 | 8.9073 |
| 1980-12-03 | 10.2432 |
| 1980-12-10 | 11.1349 |
| 1980-12-17 | 9.6808 |
| 1980-12-24 | 10.4095 |
| 1980-12-31 | 10.7564 |
| 1981-01-07 | 12.2507 |
| 1981-01-14 | 10.7098 |
| 1981-01-21 | 12.3141 |
| 1981-01-28 | 10.9784 |
| 1981-02-04 | 10.4067 |
| 1981-02-11 | 10.1838 |
| 1981-02-18 | 10.2271 |
| 1981-02-25 | 10.3014 |
| 1981-03-04 | 10.5016 |
| 1981-03-11 | 9.9919 |
| 1981-03-18 | 11.0162 |
| 1981-03-25 | 10.4515 |
| 1981-04-01 | 12.1658 |
| 1981-04-08 | 11.2165 |
| 1981-04-15 | 11.6303 |
| 1981-04-22 | 11.5281 |
| 1981-04-29 | 11.5248 |
| 1981-05-06 | 11.6588 |
| 1981-05-13 | 12.7186 |
| 1981-05-20 | 10.6765 |
| 1981-05-27 | 11.9313 |
| 1981-06-03 | 11.4390 |
| 1981-06-10 | 12.3788 |
| 1981-06-17 | 10.8928 |
| 1981-06-24 | 11.7135 |
| 1981-07-01 | 11.4144 |
| 1981-07-08 | 10.1213 |
| 1981-07-15 | 9.9092 |
| 1981-07-22 | 9.8895 |
| 1981-07-29 | 9.6277 |
| 1981-08-05 | 10.0792 |
| 1981-08-12 | 10.2131 |
| 1981-08-19 | 10.3170 |
| 1981-08-26 | 11.1903 |
| 1981-09-02 | 10.5123 |
| 1981-09-09 | 10.3350 |
| 1981-09-16 | 10.6876 |
| 1981-09-23 | 10.2648 |
| 1981-09-30 | 11.8792 |
| 1981-10-07 | 13.9992 |
| 1981-10-14 | 11.4844 |
| 1981-10-21 | 11.0201 |
| 1981-10-28 | 11.9796 |
| 1981-11-04 | 11.5108 |
| 1981-11-11 | 12.0245 |
| 1981-11-18 | 12.2205 |
| 1981-11-25 | 12.4874 |
| 1981-12-02 | 13.3913 |
| 1981-12-09 | 13.3743 |
| 1981-12-16 | 13.8179 |
| 1981-12-23 | 13.0346 |
| 1981-12-30 | 12.7727 |
| 1982-01-06 | 13.9226 |
| 1982-01-13 | 14.1937 |
| 1982-01-20 | 13.1379 |
| 1982-01-27 | 13.0312 |
| 1982-02-03 | 13.2549 |
| 1982-02-10 | 12.9795 |
| 1982-02-17 | 12.4168 |
| 1982-02-24 | 13.8966 |
| 1982-03-03 | 13.5945 |
| 1982-03-10 | 16.5785 |
| 1982-03-17 | 12.8095 |
| 1982-03-24 | 13.2020 |
| 1982-03-31 | 13.5357 |
| 1982-04-07 | 14.6601 |
| 1982-04-14 | 13.5649 |
| 1982-04-21 | 14.8355 |
| 1982-04-28 | 14.3819 |
| 1982-05-05 | 14.3765 |
| 1982-05-12 | 13.5115 |
| 1982-05-19 | 12.6228 |
| 1982-05-26 | 13.5747 |
| 1982-06-02 | 12.9359 |
| 1982-06-09 | 13.4920 |
| 1982-06-16 | 13.5120 |
| 1982-06-23 | 14.1783 |
| 1982-06-30 | 14.5656 |
| 1982-07-07 | 13.4172 |
| 1982-07-14 | 12.8042 |
| 1982-07-21 | 13.5460 |
| 1982-07-28 | 13.5687 |
| 1982-08-04 | 14.8157 |
| 1982-08-11 | 13.5399 |
| 1982-08-18 | 14.2642 |
| 1982-08-25 | 14.2539 |
| 1982-09-01 | 13.5504 |
| 1982-09-08 | 13.5910 |
| 1982-09-15 | 13.7072 |
| 1982-09-22 | 13.6227 |
| 1982-09-29 | 13.5831 |
| 1982-10-06 | 14.4471 |
| 1982-10-13 | 14.2918 |
| 1982-10-20 | 13.7095 |
| 1982-10-27 | 13.9846 |
| 1982-11-03 | 15.0891 |
| 1982-11-10 | 14.0986 |
| 1982-11-17 | 14.6664 |
| 1982-11-24 | 14.8417 |
| 1982-12-01 | 15.3318 |
| 1982-12-08 | 16.7710 |
| 1982-12-15 | 15.5767 |
| 1982-12-22 | 16.6104 |
| 1982-12-29 | 15.7937 |
| 1983-01-05 | 15.3732 |
| 1983-01-12 | 15.8493 |
| 1983-01-19 | 15.0701 |
| 1983-01-26 | 15.1339 |
| 1983-02-02 | 16.9439 |
| 1983-02-09 | 16.1801 |
| 1983-02-16 | 16.1801 |
| 1983-02-23 | 14.9006 |
| 1983-03-02 | 16.2014 |
| 1983-03-09 | 17.2894 |
| 1983-03-16 | 15.4152 |
| 1983-03-23 | 13.6081 |
| 1983-03-30 | 14.1027 |
| 1983-04-06 | 14.7784 |
| 1983-04-13 | 15.6991 |
| 1983-04-20 | 15.3759 |
| 1983-04-27 | 15.0388 |
| 1983-05-04 | 15.2877 |
| 1983-05-11 | 13.9819 |
| 1983-05-18 | 13.4141 |
| 1983-05-25 | 13.7551 |
| 1983-06-01 | 13.2414 |
| 1983-06-08 | 13.9650 |
| 1983-06-15 | 14.5232 |
| 1983-06-22 | 12.9856 |
| 1983-06-29 | 14.3749 |
| 1983-07-06 | 14.2059 |
| 1983-07-13 | 13.2653 |
| 1983-07-20 | 13.7322 |
| 1983-07-27 | 14.0270 |
| 1983-08-03 | 13.9419 |
| 1983-08-10 | 13.7976 |
| 1983-08-17 | 14.5477 |
| 1983-08-24 | 13.9930 |
| 1983-08-31 | 13.9873 |
| 1983-09-07 | 14.1551 |
| 1983-09-14 | 13.3092 |
| 1983-09-21 | 13.2282 |
| 1983-09-28 | 13.5488 |
| 1983-10-05 | 14.4094 |
| 1983-10-12 | 14.0864 |
| 1983-10-19 | 13.9692 |
| 1983-10-26 | 15.0859 |
| 1983-11-02 | 15.7039 |
| 1983-11-09 | 15.0796 |
| 1983-11-16 | 15.5749 |
| 1983-11-23 | 15.8278 |
| 1983-11-30 | 14.7585 |
| 1983-12-07 | 16.6435 |
| 1983-12-14 | 17.3936 |
| 1983-12-21 | 16.4932 |
| 1983-12-28 | 16.4429 |
| 1984-01-04 | 17.0727 |
| 1984-01-11 | 16.8758 |
| 1984-01-18 | 16.3150 |
| 1984-01-25 | 16.8471 |
| 1984-02-01 | 19.5832 |
| 1984-02-08 | 17.7248 |
| 1984-02-15 | 18.5791 |
| 1984-02-22 | 18.4951 |
| 1984-02-29 | 19.3602 |
| 1984-03-07 | 17.4606 |
| 1984-03-14 | 17.3215 |
| 1984-03-21 | 17.2026 |
| 1984-03-28 | 18.3024 |
| 1984-04-04 | 18.4193 |
| 1984-04-11 | 17.8631 |
| 1984-04-18 | 17.7845 |
| 1984-04-25 | 17.8057 |
| 1984-05-02 | 18.8701 |
| 1984-05-09 | 17.7615 |
| 1984-05-16 | 18.7667 |
| 1984-05-23 | 18.6860 |
| 1984-05-30 | 18.0959 |
| 1984-06-06 | 16.0501 |
| 1984-06-13 | 16.2822 |
| 1984-06-20 | 16.5738 |
| 1984-06-27 | 17.2059 |
| 1984-07-04 | 16.8998 |
| 1984-07-11 | 16.3124 |
| 1984-07-18 | 16.1807 |
| 1984-07-25 | 16.0037 |
| 1984-08-01 | 16.0451 |
| 1984-08-08 | 15.4074 |
| 1984-08-15 | 17.4083 |
| 1984-08-22 | 15.4894 |
| 1984-08-29 | 15.0384 |
| 1984-09-05 | 17.3433 |
| 1984-09-12 | 18.1377 |
| 1984-09-19 | 16.9387 |
| 1984-09-26 | 16.2620 |
| 1984-10-03 | 16.1241 |
| 1984-10-10 | 18.0114 |
| 1984-10-17 | 17.1178 |
| 1984-10-24 | 18.0911 |
| 1984-10-31 | 19.1990 |
| 1984-11-07 | 20.3748 |
| 1984-11-14 | 19.9784 |
| 1984-11-21 | 19.7005 |
| 1984-11-28 | 18.7757 |
| 1984-12-05 | 21.5189 |
| 1984-12-12 | 20.8737 |
| 1984-12-19 | 20.3286 |
| 1984-12-26 | 20.5316 |
| 1985-01-02 | 20.2915 |
| 1985-01-09 | 21.0590 |
| 1985-01-16 | 19.9047 |
| 1985-01-23 | 18.5447 |
| 1985-01-30 | 19.0535 |
| 1985-02-06 | 19.6888 |
| 1985-02-13 | 18.2012 |
| 1985-02-20 | 18.6770 |
| 1985-02-27 | 18.9540 |
| 1985-03-06 | 19.9197 |
| 1985-03-13 | 19.8774 |
| 1985-03-20 | 19.0649 |
| 1985-03-27 | 19.0436 |
| 1985-04-03 | 18.8460 |
| 1985-04-10 | 17.5600 |
| 1985-04-17 | 18.3770 |
| 1985-04-24 | 18.3680 |
| 1985-05-01 | 19.6490 |
| 1985-05-08 | 18.3170 |
| 1985-05-15 | 20.1780 |
| 1985-05-22 | 18.7130 |
| 1985-05-29 | 18.2180 |
| 1985-06-05 | 20.8140 |
| 1985-06-12 | 20.2140 |
| 1985-06-19 | 19.3970 |
| 1985-06-26 | 20.4750 |
| 1985-07-03 | 19.8790 |
| 1985-07-10 | 18.6170 |
| 1985-07-17 | 19.6990 |
| 1985-07-24 | 19.0080 |
| 1985-07-31 | 19.6600 |
| 1985-08-07 | 18.8450 |
| 1985-08-14 | 19.0970 |
| 1985-08-21 | 20.9820 |
| 1985-08-28 | 20.5180 |
| 1985-09-04 | 21.8730 |
| 1985-09-11 | 21.4330 |
| 1985-09-18 | 20.6940 |
| 1985-09-25 | 20.2840 |
| 1985-10-02 | 21.6960 |
| 1985-10-09 | 22.3580 |
| 1985-10-16 | 21.2390 |
| 1985-10-23 | 20.3050 |
| 1985-10-30 | 21.1490 |
| 1985-11-06 | 21.8430 |
| 1985-11-13 | 22.1130 |
| 1985-11-20 | 24.1760 |
| 1985-11-27 | 22.9620 |
| 1985-12-04 | 25.0620 |
| 1985-12-11 | 23.6080 |
| 1985-12-18 | 22.2940 |
| 1985-12-25 | 22.1140 |
| 1986-01-01 | 22.8480 |
| 1986-01-08 | 26.5250 |
| 1986-01-15 | 28.5630 |
| 1986-01-22 | 24.9890 |
| 1986-01-29 | 26.3440 |
| 1986-02-05 | 27.1730 |
| 1986-02-12 | 26.2280 |
| 1986-02-19 | 27.6630 |
| 1986-02-26 | 27.5560 |
| 1986-03-05 | 32.2230 |
| 1986-03-12 | 30.7110 |
| 1986-03-19 | 29.3020 |
| 1986-03-26 | 28.1140 |
| 1986-04-02 | 25.1440 |
| 1986-04-09 | 24.2160 |
| 1986-04-16 | 24.2440 |
| 1986-04-23 | 27.4680 |
| 1986-04-30 | 26.1930 |
| 1986-05-07 | 24.8230 |
| 1986-05-14 | 23.6060 |
| 1986-05-21 | 26.3110 |
| 1986-05-28 | 24.1980 |
| 1986-06-04 | 25.6450 |
| 1986-06-11 | 25.0560 |
| 1986-06-18 | 24.0150 |
| 1986-06-25 | 21.4380 |
| 1986-07-02 | 23.8950 |
| 1986-07-09 | 23.2250 |
| 1986-07-16 | 24.3260 |
| 1986-07-23 | 21.6770 |
| 1986-07-30 | 22.8070 |
| 1986-08-06 | 21.6840 |
| 1986-08-13 | 22.7480 |
| 1986-08-20 | 19.4780 |
| 1986-08-27 | 20.4150 |
| 1986-09-03 | 22.4400 |
| 1986-09-10 | 23.9650 |
| 1986-09-17 | 24.3420 |
| 1986-09-24 | 24.2280 |
| 1986-10-01 | 25.6120 |
| 1986-10-08 | 23.5650 |
| 1986-10-15 | 24.8480 |
| 1986-10-22 | 24.9110 |
| 1986-10-29 | 22.2390 |
| 1986-11-05 | 22.2890 |
| 1986-11-12 | 22.5740 |
| 1986-11-19 | 23.4480 |
| 1986-11-26 | 23.3450 |
| 1986-12-03 | 21.4300 |
| 1986-12-10 | 22.9700 |
| 1986-12-17 | 21.0020 |
| 1986-12-24 | 20.4690 |
| 1986-12-31 | 19.1020 |
| 1987-01-07 | 23.6790 |
| 1987-01-14 | 25.7710 |
| 1987-01-21 | 25.8060 |
| 1987-01-28 | 30.1190 |
| 1987-02-04 | 25.5220 |
| 1987-02-11 | 26.2220 |
| 1987-02-18 | 25.8200 |
| 1987-02-25 | 26.6660 |
| 1987-03-04 | 24.6610 |
| 1987-03-11 | 25.9150 |
| 1987-03-18 | 26.0260 |
| 1987-03-25 | 24.1290 |
| 1987-04-01 | 27.4730 |
| 1987-04-08 | 25.5760 |
| 1987-04-15 | 25.9410 |
| 1987-04-22 | 30.3260 |
| 1987-04-29 | 27.6520 |
| 1987-05-06 | 28.8190 |
| 1987-05-13 | 25.7700 |
| 1987-05-20 | 30.4620 |
| 1987-05-27 | 27.7130 |
| 1987-06-03 | 29.6340 |
| 1987-06-10 | 29.8660 |
| 1987-06-17 | 27.6890 |
| 1987-06-24 | 27.2490 |
| 1987-07-01 | 31.6500 |
| 1987-07-08 | 26.0200 |
| 1987-07-15 | 28.4220 |
| 1987-07-22 | 26.4810 |
| 1987-07-29 | 28.4630 |
| 1987-08-05 | 28.0880 |
| 1987-08-12 | 28.6500 |
| 1987-08-19 | 28.8750 |
| 1987-08-26 | 30.4230 |
| 1987-09-02 | 31.9300 |
| 1987-09-09 | 28.0360 |
| 1987-09-16 | 30.4700 |
| 1987-09-23 | 31.5410 |
| 1987-09-30 | 27.9950 |
| 1987-10-07 | 27.2710 |
| 1987-10-14 | 27.9880 |
| 1987-10-21 | 30.3960 |
| 1987-10-28 | 31.0360 |
| 1987-11-04 | 30.7610 |
| 1987-11-11 | 32.6750 |
| 1987-11-18 | 30.1270 |
| 1987-11-25 | 28.0020 |
| 1987-12-02 | 28.9300 |
| 1987-12-09 | 27.4570 |
| 1987-12-16 | 25.1370 |
| 1987-12-23 | 23.5720 |
| 1987-12-30 | 21.8720 |
| 1988-01-06 | 24.9690 |
| 1988-01-13 | 25.7670 |
| 1988-01-20 | 28.2550 |
| 1988-01-27 | 31.5110 |
| 1988-02-03 | 34.0280 |
| 1988-02-10 | 33.1100 |
| 1988-02-17 | 28.3930 |
| 1988-02-24 | 27.8280 |
| 1988-03-02 | 29.6070 |
| 1988-03-09 | 28.1030 |
| 1988-03-16 | 27.6880 |
| 1988-03-23 | 29.3750 |
| 1988-03-30 | 30.1620 |
| 1988-04-06 | 29.7230 |
| 1988-04-13 | 31.6860 |
| 1988-04-20 | 32.5120 |
| 1988-04-27 | 32.7030 |
| 1988-05-04 | 38.8420 |
| 1988-05-11 | 32.4320 |
| 1988-05-18 | 31.5060 |
| 1988-05-25 | 30.2280 |
| 1988-06-01 | 36.7770 |
| 1988-06-08 | 32.4290 |
| 1988-06-15 | 37.5270 |
| 1988-06-22 | 32.4650 |
| 1988-06-29 | 30.8160 |
| 1988-07-06 | 27.8070 |
| 1988-07-13 | 29.4420 |
| 1988-07-20 | 29.7000 |
| 1988-07-27 | 30.3310 |
| 1988-08-03 | 32.0040 |
| 1988-08-10 | 33.3440 |
| 1988-08-17 | 31.0510 |
| 1988-08-24 | 28.2570 |
| 1988-08-31 | 29.8720 |
| 1988-09-07 | 30.3580 |
| 1988-09-14 | 27.7670 |
| 1988-09-21 | 27.9440 |
| 1988-09-28 | 26.5920 |
| 1988-10-05 | 27.7540 |
| 1988-10-12 | 28.2310 |
| 1988-10-19 | 29.4750 |
| 1988-10-26 | 29.0640 |
| 1988-11-02 | 32.4450 |
| 1988-11-09 | 30.4440 |
| 1988-11-16 | 27.0700 |
| 1988-11-23 | 27.3370 |
| 1988-11-30 | 29.0820 |
| 1988-12-07 | 30.7210 |
| 1988-12-14 | 30.1530 |
| 1988-12-21 | 30.4580 |
| 1988-12-28 | 28.4780 |
| 1989-01-04 | 26.5500 |
| 1989-01-11 | 26.6980 |
| 1989-01-18 | 26.8360 |
| 1989-01-25 | 26.2580 |
| 1989-02-01 | 32.8950 |
| 1989-02-08 | 30.4800 |
| 1989-02-15 | 32.7430 |
| 1989-02-22 | 31.8090 |
| 1989-03-01 | 38.0390 |
| 1989-03-08 | 31.8140 |
| 1989-03-15 | 33.1190 |
| 1989-03-22 | 34.5350 |
| 1989-03-29 | 34.6130 |
| 1989-04-05 | 30.4460 |
| 1989-04-12 | 32.2570 |
| 1989-04-19 | 29.7690 |
| 1989-04-26 | 25.6740 |
| 1989-05-03 | 25.8410 |
| 1989-05-10 | 22.9430 |
| 1989-05-17 | 25.1320 |
| 1989-05-24 | 26.1920 |
| 1989-05-31 | 27.0460 |
| 1989-06-07 | 27.0150 |
| 1989-06-14 | 26.6200 |
| 1989-06-21 | 27.2610 |
| 1989-06-28 | 27.0980 |
| 1989-07-05 | 27.5180 |
| 1989-07-12 | 25.1280 |
| 1989-07-19 | 22.3600 |
| 1989-07-26 | 21.0740 |
| 1989-08-02 | 22.6580 |
| 1989-08-09 | 22.0850 |
| 1989-08-16 | 22.1480 |
| 1989-08-23 | 21.0540 |
| 1989-08-30 | 19.8460 |
| 1989-09-06 | 21.6050 |
| 1989-09-13 | 23.3210 |
| 1989-09-20 | 22.7830 |
| 1989-09-27 | 21.0000 |
| 1989-10-04 | 22.6950 |
| 1989-10-11 | 23.9810 |
| 1989-10-18 | 25.4670 |
| 1989-10-25 | 23.8190 |
| 1989-11-01 | 29.4470 |
| 1989-11-08 | 26.0840 |
| 1989-11-15 | 28.2780 |
| 1989-11-22 | 25.2040 |
| 1989-11-29 | 24.6080 |
| 1989-12-06 | 26.4960 |
| 1989-12-13 | 25.2830 |
| 1989-12-20 | 22.5070 |
| 1989-12-27 | 20.9320 |
| 1990-01-03 | 20.0640 |
| 1990-01-10 | 21.1980 |
| 1990-01-17 | 22.3000 |
| 1990-01-24 | 21.9960 |
| 1990-01-31 | 23.2550 |
| 1990-02-07 | 22.3450 |
| 1990-02-14 | 23.9830 |
| 1990-02-21 | 22.5410 |
| 1990-02-28 | 22.1710 |
| 1990-03-07 | 22.3730 |
| 1990-03-14 | 22.9280 |
| 1990-03-21 | 22.8070 |
| 1990-03-28 | 22.0390 |
| 1990-04-04 | 22.2430 |
| 1990-04-11 | 22.3900 |
| 1990-04-18 | 24.5090 |
| 1990-04-25 | 24.0210 |
| 1990-05-02 | 27.4280 |
| 1990-05-09 | 22.6480 |
| 1990-05-16 | 23.8710 |
| 1990-05-23 | 22.4510 |
| 1990-05-30 | 22.0660 |
| 1990-06-06 | 24.9370 |
| 1990-06-13 | 25.7400 |
| 1990-06-20 | 25.2400 |
| 1990-06-27 | 21.9860 |
| 1990-07-04 | 21.3350 |
| 1990-07-11 | 22.0810 |
| 1990-07-18 | 25.3580 |
| 1990-07-25 | 25.6960 |
| 1990-08-01 | 31.4370 |
| 1990-08-08 | 32.7860 |
| 1990-08-15 | 34.1090 |
| 1990-08-22 | 33.7620 |
| 1990-08-29 | 29.6650 |
| 1990-09-05 | 32.6190 |
| 1990-09-12 | 31.3190 |
| 1990-09-19 | 32.8700 |
| 1990-09-26 | 24.9840 |
| 1990-10-03 | 24.9680 |
| 1990-10-10 | 27.0300 |
| 1990-10-17 | 27.7720 |
| 1990-10-24 | 29.0130 |
| 1990-10-31 | 32.7460 |
| 1990-11-07 | 31.1750 |
| 1990-11-14 | 30.2680 |
| 1990-11-21 | 24.6400 |
| 1990-11-28 | 26.3990 |
| 1990-12-05 | 24.7650 |
| 1990-12-12 | 29.1490 |
| 1990-12-19 | 28.0440 |
| 1990-12-26 | 27.8450 |
| 1991-01-02 | 35.1550 |
| 1991-01-09 | 30.6350 |
| 1991-01-16 | 33.3480 |
| 1991-01-23 | 31.3000 |
| 1991-01-30 | 30.8680 |
| 1991-02-06 | 40.8610 |
| 1991-02-13 | 35.0250 |
| 1991-02-20 | 37.1150 |
| 1991-02-27 | 37.0260 |
| 1991-03-06 | 35.6890 |
| 1991-03-13 | 38.9430 |
| 1991-03-20 | 32.9690 |
| 1991-03-27 | 27.1820 |
| 1991-04-03 | 27.5010 |
| 1991-04-10 | 33.3340 |
| 1991-04-17 | 34.7230 |
| 1991-04-24 | 32.7710 |
| 1991-05-01 | 37.8790 |
| 1991-05-08 | 28.4940 |
| 1991-05-15 | 31.3430 |
| 1991-05-22 | 28.0230 |
| 1991-05-29 | 29.6680 |
| 1991-06-05 | 31.1480 |
| 1991-06-12 | 32.2700 |
| 1991-06-19 | 32.7460 |
| 1991-06-26 | 35.2520 |
| 1991-07-03 | 30.7990 |
| 1991-07-10 | 32.0120 |
| 1991-07-17 | 29.5340 |
| 1991-07-24 | 30.6690 |
| 1991-07-31 | 32.0740 |
| 1991-08-07 | 31.0500 |
| 1991-08-14 | 32.0560 |
| 1991-08-21 | 32.4860 |
| 1991-08-28 | 32.5130 |
| 1991-09-04 | 29.8260 |
| 1991-09-11 | 33.0600 |
| 1991-09-18 | 33.2140 |
| 1991-09-25 | 37.5180 |
| 1991-10-02 | 34.2360 |
| 1991-10-09 | 35.1900 |
| 1991-10-16 | 33.8290 |
| 1991-10-23 | 34.3070 |
| 1991-10-30 | 34.4470 |
| 1991-11-06 | 35.0310 |
| 1991-11-13 | 33.1430 |
| 1991-11-20 | 37.4290 |
| 1991-11-27 | 35.4230 |
| 1991-12-04 | 34.9750 |
| 1991-12-11 | 37.7930 |
| 1991-12-18 | 38.2160 |
| 1991-12-25 | 36.3610 |
| 1992-01-01 | 35.1560 |
| 1992-01-08 | 41.3090 |
| 1992-01-15 | 45.4550 |
| 1992-01-22 | 40.1270 |
| 1992-01-29 | 41.5680 |
| 1992-02-05 | 45.0920 |
| 1992-02-12 | 45.0920 |
| 1992-02-19 | 44.9430 |
| 1992-02-26 | 46.1040 |
| 1992-03-04 | 51.1140 |
| 1992-03-11 | 47.1610 |
| 1992-03-18 | 45.6970 |
| 1992-03-25 | 44.3070 |
| 1992-04-01 | 42.0660 |
| 1992-04-08 | 42.8120 |
| 1992-04-15 | 55.5970 |
| 1992-04-22 | 55.9340 |
| 1992-04-29 | 47.6180 |
| 1992-05-06 | 42.8660 |
| 1992-05-13 | 39.9470 |
| 1992-05-20 | 41.6090 |
| 1992-05-27 | 39.1020 |
| 1992-06-03 | 45.0670 |
| 1992-06-10 | 48.7930 |
| 1992-06-17 | 51.6500 |
| 1992-06-24 | 45.0780 |
| 1992-07-01 | 48.4980 |
| 1992-07-08 | 43.9170 |
| 1992-07-15 | 41.7300 |
| 1992-07-22 | 41.5850 |
| 1992-07-29 | 40.2300 |
| 1992-08-05 | 41.9650 |
| 1992-08-12 | 40.6040 |
| 1992-08-19 | 42.1900 |
| 1992-08-26 | 45.5330 |
| 1992-09-02 | 46.4050 |
| 1992-09-09 | 43.0120 |
| 1992-09-16 | 47.3730 |
| 1992-09-23 | 45.3860 |
| 1992-09-30 | 45.6880 |
| 1992-10-07 | 47.4380 |
| 1992-10-14 | 45.2120 |
| 1992-10-21 | 49.0480 |
| 1992-10-28 | 45.9400 |
| 1992-11-04 | 45.8240 |
| 1992-11-11 | 46.2400 |
| 1992-11-18 | 47.8000 |
| 1992-11-25 | 46.9370 |
| 1992-12-02 | 48.8470 |
| 1992-12-09 | 53.0630 |
| 1992-12-16 | 46.5070 |
| 1992-12-23 | 44.6740 |
| 1992-12-30 | 45.4970 |
| 1993-01-06 | 48.4630 |
| 1993-01-13 | 52.7350 |
| 1993-01-20 | 45.0610 |
| 1993-01-27 | 44.1630 |
| 1993-02-03 | 49.5770 |
| 1993-02-10 | 46.7770 |
| 1993-02-17 | 44.3240 |
| 1993-02-24 | 44.1190 |
| 1993-03-03 | 49.2270 |
| 1993-03-10 | 47.5980 |
| 1993-03-17 | 51.2100 |
| 1993-03-24 | 49.3720 |
| 1993-03-31 | 40.9100 |
| 1993-04-07 | 49.4110 |
| 1993-04-14 | 50.5410 |
| 1993-04-21 | 51.4680 |
| 1993-04-28 | 45.2150 |
| 1993-05-05 | 50.0140 |
| 1993-05-12 | 49.5570 |
| 1993-05-19 | 47.7810 |
| 1993-05-26 | 46.1470 |
| 1993-06-02 | 50.3730 |
| 1993-06-09 | 54.8130 |
| 1993-06-16 | 65.4210 |
| 1993-06-23 | 56.1360 |
| 1993-06-30 | 50.3070 |
| 1993-07-07 | 61.2570 |
| 1993-07-14 | 63.8910 |
| 1993-07-21 | 63.8000 |
| 1993-07-28 | 61.7970 |
| 1993-08-04 | 61.9880 |
| 1993-08-11 | 56.9530 |
| 1993-08-18 | 56.5000 |
| 1993-08-25 | 56.2780 |
| 1993-09-01 | 57.6380 |
| 1993-09-08 | 57.5450 |
| 1993-09-15 | 65.2040 |
| 1993-09-22 | 59.6890 |
| 1993-09-29 | 58.9330 |
| 1993-10-06 | 58.9920 |
| 1993-10-13 | 59.8800 |
| 1993-10-20 | 60.2240 |
| 1993-10-27 | 61.7480 |
| 1993-11-03 | 63.2380 |
| 1993-11-10 | 63.5960 |
| 1993-11-17 | 61.3420 |
| 1993-11-24 | 68.1780 |
| 1993-12-01 | 62.2390 |
| 1993-12-08 | 70.7650 |
| 1993-12-15 | 69.1880 |
| 1993-12-22 | 60.5930 |
| 1993-12-29 | 62.1860 |
| 1994-01-05 | 56.5000 |
| 1994-01-12 | 61.0900 |
| 1994-01-19 | 65.0050 |
| 1994-01-26 | 61.1140 |
| 1994-02-02 | 68.3040 |
| 1994-02-09 | 66.7730 |
| 1994-02-16 | 67.0430 |
| 1994-02-23 | 60.9650 |
| 1994-03-02 | 61.8760 |
| 1994-03-09 | 62.9550 |
| 1994-03-16 | 59.8920 |
| 1994-03-23 | 59.4950 |
| 1994-03-30 | 58.3660 |
| 1994-04-06 | 62.2860 |
| 1994-04-13 | 64.3490 |
| 1994-04-20 | 59.2430 |
| 1994-04-27 | 62.7510 |
| 1994-05-04 | 56.1860 |
| 1994-05-11 | 55.4940 |
| 1994-05-18 | 55.2580 |
| 1994-05-25 | 55.6260 |
| 1994-06-01 | 59.2630 |
| 1994-06-08 | 56.0860 |
| 1994-06-15 | 60.0680 |
| 1994-06-22 | 54.0870 |
| 1994-06-29 | 53.7240 |
| 1994-07-06 | 54.2900 |
| 1994-07-13 | 58.3050 |
| 1994-07-20 | 59.9400 |
| 1994-07-27 | 60.9840 |
| 1994-08-03 | 59.5900 |
| 1994-08-10 | 61.6100 |
| 1994-08-17 | 57.3330 |
| 1994-08-24 | 59.1140 |
| 1994-08-31 | 59.5250 |
| 1994-09-07 | 56.2210 |
| 1994-09-14 | 58.8910 |
| 1994-09-21 | 60.1070 |
| 1994-09-28 | 57.4680 |
| 1994-10-05 | 56.5760 |
| 1994-10-12 | 54.6370 |
| 1994-10-19 | 57.2200 |
| 1994-10-26 | 53.4340 |
| 1994-11-02 | 54.6840 |
| 1994-11-09 | 54.8560 |
| 1994-11-16 | 51.2360 |
| 1994-11-23 | 56.6830 |
| 1994-11-30 | 53.6970 |
| 1994-12-07 | 62.3290 |
| 1994-12-14 | 59.3100 |
| 1994-12-21 | 58.1580 |
| 1994-12-28 | 58.8010 |
| 1995-01-04 | 58.1730 |
| 1995-01-11 | 56.8870 |
| 1995-01-18 | 54.1740 |
| 1995-01-25 | 57.0460 |
| 1995-02-01 | 56.7800 |
| 1995-02-08 | 57.1890 |
| 1995-02-15 | 59.0720 |
| 1995-02-22 | 56.1600 |
| 1995-03-01 | 63.4500 |
| 1995-03-08 | 59.1640 |
| 1995-03-15 | 59.6660 |
| 1995-03-22 | 58.8620 |
| 1995-03-29 | 57.3470 |
| 1995-04-05 | 56.0140 |
| 1995-04-12 | 57.3090 |
| 1995-04-19 | 62.3570 |
| 1995-04-26 | 62.2230 |
| 1995-05-03 | 63.7070 |
| 1995-05-10 | 65.2130 |
| 1995-05-17 | 62.5370 |
| 1995-05-24 | 60.7910 |
| 1995-05-31 | 68.0830 |
| 1995-06-07 | 66.1990 |
| 1995-06-14 | 66.7050 |
| 1995-06-21 | 61.2720 |
| 1995-06-28 | 63.4350 |
| 1995-07-05 | 57.8580 |
| 1995-07-12 | 63.6370 |
| 1995-07-19 | 65.3430 |
| 1995-07-26 | 63.8970 |
| 1995-08-02 | 64.0740 |
| 1995-08-09 | 66.0990 |
| 1995-08-16 | 58.9610 |
| 1995-08-23 | 56.4590 |
| 1995-08-30 | 58.6560 |
| 1995-09-06 | 64.8040 |
| 1995-09-13 | 63.4880 |
| 1995-09-20 | 65.1210 |
| 1995-09-27 | 60.5970 |
| 1995-10-04 | 56.2210 |
| 1995-10-11 | 58.9620 |
| 1995-10-18 | 65.0820 |
| 1995-10-25 | 61.2390 |
| 1995-11-01 | 65.8130 |
| 1995-11-08 | 68.2200 |
| 1995-11-15 | 63.0750 |
| 1995-11-22 | 57.8340 |
| 1995-11-29 | 58.5800 |
| 1995-12-06 | 59.0520 |
| 1995-12-13 | 57.0220 |
| 1995-12-20 | 59.3200 |
| 1995-12-27 | 56.8850 |
| 1996-01-03 | 65.3730 |
| 1996-01-10 | 67.5530 |
| 1996-01-17 | 63.5920 |
| 1996-01-24 | 64.4780 |
| 1996-01-31 | 60.9570 |
| 1996-02-07 | 64.1730 |
| 1996-02-14 | 69.6940 |
| 1996-02-21 | 62.0690 |
| 1996-02-28 | 65.2670 |
| 1996-03-06 | 61.7120 |
| 1996-03-13 | 63.8460 |
| 1996-03-20 | 60.4960 |
| 1996-03-27 | 57.8060 |
| 1996-04-03 | 60.2070 |
| 1996-04-10 | 58.1240 |
| 1996-04-17 | 68.5420 |
| 1996-04-24 | 62.9100 |
| 1996-05-01 | 65.1390 |
| 1996-05-08 | 62.2000 |
| 1996-05-15 | 51.2760 |
| 1996-05-22 | 56.4390 |
| 1996-05-29 | 52.6100 |
| 1996-06-05 | 53.5490 |
| 1996-06-12 | 61.8020 |
| 1996-06-19 | 57.2400 |
| 1996-06-26 | 53.5170 |
| 1996-07-03 | 57.4310 |
| 1996-07-10 | 56.4960 |
| 1996-07-17 | 56.2790 |
| 1996-07-24 | 53.4020 |
| 1996-07-31 | 54.1570 |
| 1996-08-07 | 54.9150 |
| 1996-08-14 | 54.4250 |
| 1996-08-21 | 47.6430 |
| 1996-08-28 | 46.3060 |
| 1996-09-04 | 46.2160 |
| 1996-09-11 | 50.8560 |
| 1996-09-18 | 53.1590 |
| 1996-09-25 | 52.8520 |
| 1996-10-02 | 51.4330 |
| 1996-10-09 | 53.0020 |
| 1996-10-16 | 55.1090 |
| 1996-10-23 | 53.3050 |
| 1996-10-30 | 54.6020 |
| 1996-11-06 | 56.8700 |
| 1996-11-13 | 57.8540 |
| 1996-11-20 | 49.7680 |
| 1996-11-27 | 56.2280 |
| 1996-12-04 | 52.4510 |
| 1996-12-11 | 53.0870 |
| 1996-12-18 | 55.6150 |
| 1996-12-25 | 55.2860 |
| 1997-01-01 | 52.0680 |
| 1997-01-08 | 58.1320 |
| 1997-01-15 | 56.8420 |
| 1997-01-22 | 58.0490 |
| 1997-01-29 | 56.9930 |
| 1997-02-05 | 61.4690 |
| 1997-02-12 | 62.2170 |
| 1997-02-19 | 59.3940 |
| 1997-02-26 | 58.1920 |
| 1997-03-05 | 64.4800 |
| 1997-03-12 | 59.8340 |
| 1997-03-19 | 62.5780 |
| 1997-03-26 | 61.6550 |
| 1997-04-02 | 57.2670 |
| 1997-04-09 | 61.0640 |
| 1997-04-16 | 64.7300 |
| 1997-04-23 | 64.7140 |
| 1997-04-30 | 69.2210 |
| 1997-05-07 | 61.8000 |
| 1997-05-14 | 60.6090 |
| 1997-05-21 | 60.2580 |
| 1997-05-28 | 62.6040 |
| 1997-06-04 | 59.6400 |
| 1997-06-11 | 62.7690 |
| 1997-06-18 | 68.7900 |
| 1997-06-25 | 68.9500 |
| 1997-07-02 | 69.1790 |
| 1997-07-09 | 65.9410 |
| 1997-07-16 | 68.9310 |
| 1997-07-23 | 69.4930 |
| 1997-07-30 | 72.4620 |
| 1997-08-06 | 69.3950 |
| 1997-08-13 | 67.7590 |
| 1997-08-20 | 67.8750 |
| 1997-08-27 | 62.9490 |
| 1997-09-03 | 66.7490 |
| 1997-09-10 | 69.5650 |
| 1997-09-17 | 72.2880 |
| 1997-09-24 | 67.4290 |
| 1997-10-01 | 74.3340 |
| 1997-10-08 | 77.9700 |
| 1997-10-15 | 82.5450 |
| 1997-10-22 | 83.7810 |
| 1997-10-29 | 83.4430 |
| 1997-11-05 | 82.8490 |
| 1997-11-12 | 80.9930 |
| 1997-11-19 | 79.3800 |
| 1997-11-26 | 78.7910 |
| 1997-12-03 | 73.7060 |
| 1997-12-10 | 78.7910 |
| 1997-12-17 | 78.1240 |
| 1997-12-24 | 78.0100 |
| 1997-12-31 | 80.2150 |
| 1998-01-07 | 88.5990 |
| 1998-01-14 | 89.2090 |
| 1998-01-21 | 95.8710 |
| 1998-01-28 | 102.4030 |
| 1998-02-04 | 92.9420 |
| 1998-02-11 | 97.9440 |
| 1998-02-18 | 98.1910 |
| 1998-02-25 | 91.1150 |
| 1998-03-04 | 88.3830 |
| 1998-03-11 | 88.1260 |
| 1998-03-18 | 88.2720 |
| 1998-03-25 | 87.5760 |
| 1998-04-01 | 100.5520 |
| 1998-04-08 | 90.1750 |
| 1998-04-15 | 93.8870 |
| 1998-04-22 | 95.1790 |
| 1998-04-29 | 90.2640 |
| 1998-05-06 | 92.5930 |
| 1998-05-13 | 92.6950 |
| 1998-05-20 | 89.7750 |
| 1998-05-27 | 90.9710 |
| 1998-06-03 | 89.9780 |
| 1998-06-10 | 93.3970 |
| 1998-06-17 | 101.4410 |
| 1998-06-24 | 98.8410 |
| 1998-07-01 | 98.9220 |
| 1998-07-08 | 99.1440 |
| 1998-07-15 | 100.5240 |
| 1998-07-22 | 110.0970 |
| 1998-07-29 | 106.4450 |
| 1998-08-05 | 104.6860 |
| 1998-08-12 | 104.2700 |
| 1998-08-19 | 108.8000 |
| 1998-08-26 | 108.4280 |
| 1998-09-02 | 110.6820 |
| 1998-09-09 | 106.3510 |
| 1998-09-16 | 112.1830 |
| 1998-09-23 | 114.6540 |
| 1998-09-30 | 131.6290 |
| 1998-10-07 | 135.8780 |
| 1998-10-14 | 138.9460 |
| 1998-10-21 | 140.4250 |
| 1998-10-28 | 140.2660 |
| 1998-11-04 | 137.8980 |
| 1998-11-11 | 133.0190 |
| 1998-11-18 | 137.1060 |
| 1998-11-25 | 130.8730 |
| 1998-12-02 | 130.2020 |
| 1998-12-09 | 135.2210 |
| 1998-12-16 | 144.0210 |
| 1998-12-23 | 141.6640 |
| 1998-12-30 | 134.1680 |
| 1999-01-06 | 128.5610 |
| 1999-01-13 | 128.2400 |
| 1999-01-20 | 131.4420 |
| 1999-01-27 | 126.5460 |
| 1999-02-03 | 131.9560 |
| 1999-02-10 | 123.9980 |
| 1999-02-17 | 123.5010 |
| 1999-02-24 | 118.4190 |
| 1999-03-03 | 112.2120 |
| 1999-03-10 | 108.9030 |
| 1999-03-17 | 102.3110 |
| 1999-03-24 | 99.5470 |
| 1999-03-31 | 105.0910 |
| 1999-04-07 | 103.8260 |
| 1999-04-14 | 109.5290 |
| 1999-04-21 | 98.0740 |
| 1999-04-28 | 104.0540 |
| 1999-05-05 | 103.7480 |
| 1999-05-12 | 103.0920 |
| 1999-05-19 | 100.8830 |
| 1999-05-26 | 106.6750 |
| 1999-06-02 | 114.0750 |
| 1999-06-09 | 109.5300 |
| 1999-06-16 | 114.9700 |
| 1999-06-23 | 113.2490 |
| 1999-06-30 | 105.5670 |
| 1999-07-07 | 99.4340 |
| 1999-07-14 | 100.3160 |
| 1999-07-21 | 94.9030 |
| 1999-07-28 | 94.1750 |
| 1999-08-04 | 98.7740 |
| 1999-08-11 | 98.4430 |
| 1999-08-18 | 91.2110 |
| 1999-08-25 | 93.3040 |
| 1999-09-01 | 96.8860 |
| 1999-09-08 | 90.8250 |
| 1999-09-15 | 92.7650 |
| 1999-09-22 | 92.2940 |
| 1999-09-29 | 96.8550 |
| 1999-10-06 | 87.7770 |
| 1999-10-13 | 85.8780 |
| 1999-10-20 | 88.8210 |
| 1999-10-27 | 95.0030 |
| 1999-11-03 | 101.1580 |
| 1999-11-10 | 111.7850 |
| 1999-11-17 | 112.4870 |
| 1999-11-24 | 114.2180 |
| 1999-12-01 | 129.3440 |
| 1999-12-08 | 123.6920 |
| 1999-12-15 | 142.8800 |
| 1999-12-22 | 138.4370 |
| 1999-12-29 | 131.5810 |
| 2000-01-05 | 124.8000 |
| 2000-01-12 | 127.0690 |
| 2000-01-19 | 118.5740 |
| 2000-01-26 | 120.1080 |
| 2000-02-02 | 121.9810 |
| 2000-02-09 | 115.0680 |
| 2000-02-16 | 113.5830 |
| 2000-02-23 | 116.9300 |
| 2000-03-01 | 129.3110 |
| 2000-03-08 | 134.0290 |
| 2000-03-15 | 109.6000 |
| 2000-03-22 | 114.1180 |
| 2000-03-29 | 111.5980 |
| 2000-04-05 | 114.3940 |
| 2000-04-12 | 121.9190 |
| 2000-04-19 | 120.5970 |
| 2000-04-26 | 125.0490 |
| 2000-05-03 | 121.1200 |
| 2000-05-10 | 121.0940 |
| 2000-05-17 | 118.1360 |
| 2000-05-24 | 120.6440 |
| 2000-05-31 | 130.8040 |
| 2000-06-07 | 122.2220 |
| 2000-06-14 | 129.7230 |
| 2000-06-21 | 130.9360 |
| 2000-06-28 | 130.9460 |
| 2000-07-05 | 129.0620 |
| 2000-07-12 | 125.1970 |
| 2000-07-19 | 132.2960 |
| 2000-07-26 | 123.4300 |
| 2000-08-02 | 117.9680 |
| 2000-08-09 | 123.0900 |
| 2000-08-16 | 122.6960 |
| 2000-08-23 | 122.1610 |
| 2000-08-30 | 130.7450 |
| 2000-09-06 | 128.9760 |
| 2000-09-13 | 140.0470 |
| 2000-09-20 | 152.6350 |
| 2000-09-27 | 148.5730 |
| 2000-10-04 | 147.2710 |
| 2000-10-11 | 146.2250 |
| 2000-10-18 | 150.2400 |
| 2000-10-25 | 158.6940 |
| 2000-11-01 | 160.8320 |
| 2000-11-08 | 154.6950 |
| 2000-11-15 | 142.7890 |
| 2000-11-22 | 156.0280 |
| 2000-11-29 | 165.9030 |
| 2000-12-06 | 171.6390 |
| 2000-12-13 | 166.3430 |
| 2000-12-20 | 167.1850 |
| 2000-12-27 | 175.8620 |
| 2001-01-03 | 179.1020 |
| 2001-01-10 | 170.8290 |
| 2001-01-17 | 166.4660 |
| 2001-01-24 | 159.9370 |
| 2001-01-31 | 171.1140 |
| 2001-02-07 | 158.8600 |
| 2001-02-14 | 159.5550 |
| 2001-02-21 | 158.3710 |
| 2001-02-28 | 172.1610 |
| 2001-03-07 | 171.4590 |
| 2001-03-14 | 169.0220 |
| 2001-03-21 | 156.8860 |
| 2001-03-28 | 163.1640 |
| 2001-04-04 | 158.5490 |
| 2001-04-11 | 171.1880 |
| 2001-04-18 | 170.9120 |
| 2001-04-25 | 156.9700 |
| 2001-05-02 | 157.6700 |
| 2001-05-09 | 151.8050 |
| 2001-05-16 | 148.4000 |
| 2001-05-23 | 142.9510 |
| 2001-05-30 | 157.6740 |
| 2001-06-06 | 150.6300 |
| 2001-06-13 | 157.7820 |
| 2001-06-20 | 157.8580 |
| 2001-06-27 | 162.3570 |
| 2001-07-04 | 157.4230 |
| 2001-07-11 | 158.4580 |
| 2001-07-18 | 157.5210 |
| 2001-07-25 | 163.0960 |
| 2001-08-01 | 173.8500 |
| 2001-08-08 | 159.9100 |
| 2001-08-15 | 157.2140 |
| 2001-08-22 | 166.5830 |
| 2001-08-29 | 173.9980 |
| 2001-09-05 | 166.2290 |
| 2001-09-12 | 172.1840 |
| 2001-09-19 | 177.5770 |
| 2001-09-26 | 155.9430 |
| 2001-10-03 | 144.4020 |
| 2001-10-10 | 154.4260 |
| 2001-10-17 | 157.6970 |
| 2001-10-24 | 152.3220 |
| 2001-10-31 | 160.9690 |
| 2001-11-07 | 150.4520 |
| 2001-11-14 | 164.7200 |
| 2001-11-21 | 153.1250 |
| 2001-11-28 | 157.9320 |
| 2001-12-05 | 149.7040 |
| 2001-12-12 | 147.9870 |
| 2001-12-19 | 149.8600 |
| 2001-12-26 | 154.0320 |
| 2002-01-02 | 139.4060 |
| 2002-01-09 | 144.3430 |
| 2002-01-16 | 156.2740 |
| 2002-01-23 | 154.1330 |
| 2002-01-30 | 159.6650 |
| 2002-02-06 | 149.5960 |
| 2002-02-13 | 151.7920 |
| 2002-02-20 | 147.0490 |
| 2002-02-27 | 151.9400 |
| 2002-03-06 | 149.0750 |
| 2002-03-13 | 150.7490 |
| 2002-03-20 | 140.8590 |
| 2002-03-27 | 154.1730 |
| 2002-04-03 | 153.9040 |
| 2002-04-10 | 157.5850 |
| 2002-04-17 | 158.3180 |
| 2002-04-24 | 161.2520 |
| 2002-05-01 | 159.7790 |
| 2002-05-08 | 155.6000 |
| 2002-05-15 | 156.1600 |
| 2002-05-22 | 146.5210 |
| 2002-05-29 | 147.4410 |
| 2002-06-05 | 149.6520 |
| 2002-06-12 | 155.9210 |
| 2002-06-19 | 164.7680 |
| 2002-06-26 | 155.6190 |
| 2002-07-03 | 148.8120 |
| 2002-07-10 | 143.6050 |
| 2002-07-17 | 161.9880 |
| 2002-07-24 | 152.5410 |
| 2002-07-31 | 159.7390 |
| 2002-08-07 | 149.3590 |
| 2002-08-14 | 162.1350 |
| 2002-08-21 | 159.7770 |
| 2002-08-28 | 160.4170 |
| 2002-09-04 | 158.6200 |
| 2002-09-11 | 162.2740 |
| 2002-09-18 | 186.0680 |
| 2002-09-25 | 178.2850 |
| 2002-10-02 | 159.0250 |
| 2002-10-09 | 173.3990 |
| 2002-10-16 | 185.0040 |
| 2002-10-23 | 179.7200 |
| 2002-10-30 | 171.4280 |
| 2002-11-06 | 178.4220 |
| 2002-11-13 | 175.2900 |
| 2002-11-20 | 180.9400 |
| 2002-11-27 | 192.7730 |
| 2002-12-04 | 181.7050 |
| 2002-12-11 | 192.5870 |
| 2002-12-18 | 222.0810 |
| 2002-12-25 | 209.0160 |
| 2003-01-01 | 163.7370 |
| 2003-01-08 | 167.0210 |
| 2003-01-15 | 185.1390 |
| 2003-01-22 | 176.1170 |
| 2003-01-29 | 182.8070 |
| 2003-02-05 | 181.5580 |
| 2003-02-12 | 182.1720 |
| 2003-02-19 | 175.7280 |
| 2003-02-26 | 188.4880 |
| 2003-03-05 | 186.6050 |
| 2003-03-12 | 187.1070 |
| 2003-03-19 | 193.3750 |
| 2003-03-26 | 189.7050 |
| 2003-04-02 | 183.2800 |
| 2003-04-09 | 190.6480 |
| 2003-04-16 | 203.6800 |
| 2003-04-23 | 191.1890 |
| 2003-04-30 | 195.8600 |
| 2003-05-07 | 197.5790 |
| 2003-05-14 | 206.3370 |
| 2003-05-21 | 203.9380 |
| 2003-05-28 | 209.1040 |
| 2003-06-04 | 219.7460 |
| 2003-06-11 | 212.5290 |
| 2003-06-18 | 221.2990 |
| 2003-06-25 | 215.8420 |
| 2003-07-02 | 214.8050 |
| 2003-07-09 | 194.7630 |
| 2003-07-16 | 226.6090 |
| 2003-07-23 | 220.6740 |
| 2003-07-30 | 208.8840 |
| 2003-08-06 | 207.7080 |
| 2003-08-13 | 219.9460 |
| 2003-08-20 | 188.5780 |
| 2003-08-27 | 199.5230 |
| 2003-09-03 | 196.5620 |
| 2003-09-10 | 198.5830 |
| 2003-09-17 | 207.8210 |
| 2003-09-24 | 205.0710 |
| 2003-10-01 | 221.2000 |
| 2003-10-08 | 205.0570 |
| 2003-10-15 | 216.3170 |
| 2003-10-22 | 218.5820 |
| 2003-10-29 | 234.4950 |
| 2003-11-05 | 223.9220 |
| 2003-11-12 | 226.2650 |
| 2003-11-19 | 237.2090 |
| 2003-11-26 | 240.5410 |
| 2003-12-03 | 225.3090 |
| 2003-12-10 | 227.3660 |
| 2003-12-17 | 231.6200 |
| 2003-12-24 | 223.1460 |
| 2003-12-31 | 213.7480 |
| 2004-01-07 | 218.4990 |
| 2004-01-14 | 231.8030 |
| 2004-01-21 | 230.7760 |
| 2004-01-28 | 243.5930 |
| 2004-02-04 | 241.6610 |
| 2004-02-11 | 262.7400 |
| 2004-02-18 | 233.3870 |
| 2004-02-25 | 233.9740 |
| 2004-03-03 | 231.5120 |
| 2004-03-10 | 239.4610 |
| 2004-03-17 | 245.9010 |
| 2004-03-24 | 233.2560 |
| 2004-03-31 | 235.2600 |
| 2004-04-07 | 227.8050 |
| 2004-04-14 | 231.8370 |
| 2004-04-21 | 236.3330 |
| 2004-04-28 | 224.8170 |
| 2004-05-05 | 218.3610 |
| 2004-05-12 | 222.9290 |
| 2004-05-19 | 191.4320 |
| 2004-05-26 | 203.4340 |
| 2004-06-02 | 224.8300 |
| 2004-06-09 | 226.7170 |
| 2004-06-16 | 249.9570 |
| 2004-06-23 | 231.9080 |
| 2004-06-30 | 236.2100 |
| 2004-07-07 | 225.2370 |
| 2004-07-14 | 221.8440 |
| 2004-07-21 | 215.0860 |
| 2004-07-28 | 229.8480 |
| 2004-08-04 | 223.3350 |
| 2004-08-11 | 220.1970 |
| 2004-08-18 | 209.6060 |
| 2004-08-25 | 208.2000 |
| 2004-09-01 | 223.9100 |
| 2004-09-08 | 226.2710 |
| 2004-09-15 | 240.4100 |
| 2004-09-22 | 251.4620 |
| 2004-09-29 | 246.1780 |
| 2004-10-06 | 232.6880 |
| 2004-10-13 | 239.0700 |
| 2004-10-20 | 234.1050 |
| 2004-10-27 | 241.2950 |
| 2004-11-03 | 239.7840 |
| 2004-11-10 | 233.9190 |
| 2004-11-17 | 231.6350 |
| 2004-11-24 | 249.4180 |
| 2004-12-01 | 255.4960 |
| 2004-12-08 | 267.2610 |
| 2004-12-15 | 259.7320 |
| 2004-12-22 | 203.5340 |
| 2004-12-29 | 192.8170 |
| 2005-01-05 | 182.9420 |
| 2005-01-12 | 188.7380 |
| 2005-01-19 | 194.0990 |
| 2005-01-26 | 191.9630 |
| 2005-02-02 | 227.9750 |
| 2005-02-09 | 210.0340 |
| 2005-02-16 | 211.9520 |
| 2005-02-23 | 210.0560 |
| 2005-03-02 | 212.5850 |
| 2005-03-09 | 211.8230 |
| 2005-03-16 | 230.1430 |
| 2005-03-23 | 220.0030 |
| 2005-03-30 | 210.3420 |
| 2005-04-06 | 211.3110 |
| 2005-04-13 | 224.9390 |
| 2005-04-20 | 213.4100 |
| 2005-04-27 | 223.5850 |
| 2005-05-04 | 222.0740 |
| 2005-05-11 | 210.4430 |
| 2005-05-18 | 213.0520 |
| 2005-05-25 | 221.1780 |
| 2005-06-01 | 240.0860 |
| 2005-06-08 | 232.2920 |
| 2005-06-15 | 262.7270 |
| 2005-06-22 | 248.9810 |
| 2005-06-29 | 233.4870 |
| 2005-07-06 | 229.7110 |
| 2005-07-13 | 221.1000 |
| 2005-07-20 | 211.8070 |
| 2005-07-27 | 215.4560 |
| 2005-08-03 | 232.8210 |
| 2005-08-10 | 230.5690 |
| 2005-08-17 | 220.7940 |
| 2005-08-24 | 226.6620 |
| 2005-08-31 | 240.1390 |
| 2005-09-07 | 241.9530 |
| 2005-09-14 | 238.3120 |
| 2005-09-21 | 228.2420 |
| 2005-09-28 | 233.2860 |
| 2005-10-05 | 222.9550 |
| 2005-10-12 | 231.2370 |
| 2005-10-19 | 243.9840 |
| 2005-10-26 | 243.9500 |
| 2005-11-02 | 237.3890 |
| 2005-11-09 | 225.4310 |
| 2005-11-16 | 225.7300 |
| 2005-11-23 | 236.8440 |
| 2005-11-30 | 237.8880 |
| 2005-12-07 | 236.7630 |
| 2005-12-14 | 249.6440 |
| 2005-12-21 | 261.6770 |
| 2005-12-28 | 269.3850 |
| 2006-01-04 | 237.6290 |
| 2006-01-11 | 230.9560 |
| 2006-01-18 | 235.4260 |
| 2006-01-25 | 232.8190 |
| 2006-02-01 | 238.1250 |
| 2006-02-08 | 237.6880 |
| 2006-02-15 | 247.3790 |
| 2006-02-22 | 222.7310 |
| 2006-03-01 | 231.9250 |
| 2006-03-08 | 234.3220 |
| 2006-03-15 | 237.2330 |
| 2006-03-22 | 239.1790 |
| 2006-03-29 | 259.4320 |
| 2006-04-05 | 240.1940 |
| 2006-04-12 | 237.1980 |
| 2006-04-19 | 230.0810 |
| 2006-04-26 | 235.8160 |
| 2006-05-03 | 234.8850 |
| 2006-05-10 | 241.4130 |
| 2006-05-17 | 249.7690 |
| 2006-05-24 | 241.7490 |
| 2006-05-31 | 254.1810 |
| 2006-06-07 | 236.2000 |
| 2006-06-14 | 239.0590 |
| 2006-06-21 | 236.7900 |
| 2006-06-28 | 239.4590 |
| 2006-07-05 | 231.4070 |
| 2006-07-12 | 226.1040 |
| 2006-07-19 | 227.1890 |
| 2006-07-26 | 239.5220 |
| 2006-08-02 | 236.9960 |
| 2006-08-09 | 237.2070 |
| 2006-08-16 | 234.8520 |
| 2006-08-23 | 230.2150 |
| 2006-08-30 | 241.8160 |
| 2006-09-06 | 243.0950 |
| 2006-09-13 | 253.0090 |
| 2006-09-20 | 249.4640 |
| 2006-09-27 | 259.7390 |
| 2006-10-04 | 265.0070 |
| 2006-10-11 | 262.7880 |
| 2006-10-18 | 265.3490 |
| 2006-10-25 | 264.0040 |
| 2006-11-01 | 264.7760 |
| 2006-11-08 | 272.4570 |
| 2006-11-15 | 265.0370 |
| 2006-11-22 | 266.8220 |
| 2006-11-29 | 290.5840 |
| 2006-12-06 | 292.4730 |
| 2006-12-13 | 282.8840 |
| 2006-12-20 | 267.8260 |
| 2006-12-27 | 273.6910 |
| 2007-01-03 | 275.5560 |
| 2007-01-10 | 273.4880 |
| 2007-01-17 | 280.4050 |
| 2007-01-24 | 280.7630 |
| 2007-01-31 | 287.4440 |
| 2007-02-07 | 290.7180 |
| 2007-02-14 | 292.8780 |
| 2007-02-21 | 285.0790 |
| 2007-02-28 | 299.4280 |
| 2007-03-07 | 301.8000 |
| 2007-03-14 | 291.5930 |
| 2007-03-21 | 292.2160 |
| 2007-03-28 | 296.8470 |
| 2007-04-04 | 307.5260 |
| 2007-04-11 | 298.9420 |
| 2007-04-18 | 307.9610 |
| 2007-04-25 | 303.5270 |
| 2007-05-02 | 307.8330 |
| 2007-05-09 | 314.0610 |
| 2007-05-16 | 304.1920 |
| 2007-05-23 | 296.0350 |
| 2007-05-30 | 309.8730 |
| 2007-06-06 | 292.8120 |
| 2007-06-13 | 297.0720 |
| 2007-06-20 | 280.4080 |
| 2007-06-27 | 283.0410 |
| 2007-07-04 | 292.1380 |
| 2007-07-11 | 281.3790 |
| 2007-07-18 | 294.8350 |
| 2007-07-25 | 291.6800 |
| 2007-08-01 | 297.0510 |
| 2007-08-08 | 301.9230 |
| 2007-08-15 | 309.6460 |
| 2007-08-22 | 295.4520 |
| 2007-08-29 | 301.2590 |
| 2007-09-05 | 316.6530 |
| 2007-09-12 | 316.6300 |
| 2007-09-19 | 313.8280 |
| 2007-09-26 | 313.3660 |
| 2007-10-03 | 327.0840 |
| 2007-10-10 | 325.4620 |
| 2007-10-17 | 316.9950 |
| 2007-10-24 | 310.9570 |
| 2007-10-31 | 322.1310 |
| 2007-11-07 | 329.5080 |
| 2007-11-14 | 321.0090 |
| 2007-11-21 | 327.2080 |
| 2007-11-28 | 322.3870 |
| 2007-12-05 | 331.5290 |
| 2007-12-12 | 346.3720 |
| 2007-12-19 | 344.2790 |
| 2007-12-26 | 363.6530 |
| 2008-01-02 | 322.9420 |
| 2008-01-09 | 347.0250 |
| 2008-01-16 | 362.7330 |
| 2008-01-23 | 360.9660 |
| 2008-01-30 | 359.9220 |
| 2008-02-06 | 362.8430 |
| 2008-02-13 | 332.8600 |
| 2008-02-20 | 334.7430 |
| 2008-02-27 | 330.3380 |
| 2008-03-05 | 351.7870 |
| 2008-03-12 | 327.3390 |
| 2008-03-19 | 329.2920 |
| 2008-03-26 | 307.8840 |
| 2008-04-02 | 302.8190 |
| 2008-04-09 | 282.7690 |
| 2008-04-16 | 283.2160 |
| 2008-04-23 | 283.5290 |
| 2008-04-30 | 301.3530 |
| 2008-05-07 | 302.8990 |
| 2008-05-14 | 292.9950 |
| 2008-05-21 | 292.6560 |
| 2008-05-28 | 327.0950 |
| 2008-06-04 | 317.4770 |
| 2008-06-11 | 309.2570 |
| 2008-06-18 | 302.3570 |
| 2008-06-25 | 271.3160 |
| 2008-07-02 | 278.2840 |
| 2008-07-09 | 277.1550 |
| 2008-07-16 | 286.0770 |
| 2008-07-23 | 305.9740 |
| 2008-07-30 | 301.4030 |
| 2008-08-06 | 302.3310 |
| 2008-08-13 | 315.1350 |
| 2008-08-20 | 317.0000 |
| 2008-08-27 | 294.5350 |
| 2008-09-03 | 303.6190 |
| 2008-09-10 | 306.6660 |
| 2008-09-17 | 348.6420 |
| 2008-09-24 | 328.6150 |
| 2008-10-01 | 326.2430 |
| 2008-10-08 | 300.8850 |
| 2008-10-15 | 290.3120 |
| 2008-10-22 | 326.7570 |
| 2008-10-29 | 287.9040 |
| 2008-11-05 | 274.8700 |
| 2008-11-12 | 276.6180 |
| 2008-11-19 | 280.9460 |
| 2008-11-26 | 284.1520 |
| 2008-12-03 | 324.5000 |
| 2008-12-10 | 355.1390 |
| 2008-12-17 | 331.4150 |
| 2008-12-24 | 341.9220 |
| 2008-12-31 | 310.0060 |
| 2009-01-07 | 313.1460 |
| 2009-01-14 | 291.3610 |
| 2009-01-21 | 263.4450 |
| 2009-01-28 | 249.9510 |
| 2009-02-04 | 297.2290 |
| 2009-02-11 | 308.2470 |
| 2009-02-18 | 255.0640 |
| 2009-02-25 | 246.8250 |
| 2009-03-04 | 287.9260 |
| 2009-03-11 | 258.1340 |
| 2009-03-18 | 252.6160 |
| 2009-03-25 | 235.0600 |
| 2009-04-01 | 246.7630 |
| 2009-04-08 | 234.1460 |
| 2009-04-15 | 245.5510 |
| 2009-04-22 | 245.5550 |
| 2009-04-29 | 237.4810 |
| 2009-05-06 | 259.3950 |
| 2009-05-13 | 247.5310 |
| 2009-05-20 | 257.9150 |
| 2009-05-27 | 258.6460 |
| 2009-06-03 | 276.0480 |
| 2009-06-10 | 260.0440 |
| 2009-06-17 | 279.9760 |
| 2009-06-24 | 226.1660 |
| 2009-07-01 | 222.1690 |
| 2009-07-08 | 215.6330 |
| 2009-07-15 | 207.0670 |
| 2009-07-22 | 206.9640 |
| 2009-07-29 | 203.2740 |
| 2009-08-05 | 209.0540 |
| 2009-08-12 | 197.2550 |
| 2009-08-19 | 205.0650 |
| 2009-08-26 | 203.2800 |
| 2009-09-02 | 221.5420 |
| 2009-09-09 | 205.8050 |
| 2009-09-16 | 209.6040 |
| 2009-09-23 | 210.9720 |
| 2009-09-30 | 185.8610 |
| 2009-10-07 | 190.8490 |
| 2009-10-14 | 199.1200 |
| 2009-10-21 | 200.1160 |
| 2009-10-28 | 207.2490 |
| 2009-11-04 | 204.5890 |
| 2009-11-11 | 211.6410 |
| 2009-11-18 | 214.1260 |
| 2009-11-25 | 217.8860 |
| 2009-12-02 | 221.6920 |
| 2009-12-09 | 219.3180 |
| 2009-12-16 | 216.6510 |
| 2009-12-23 | 223.2610 |
| 2009-12-30 | 218.9020 |
| 2010-01-06 | 201.0530 |
| 2010-01-13 | 205.2450 |
| 2010-01-20 | 212.7540 |
| 2010-01-27 | 217.9340 |
| 2010-02-03 | 213.7380 |
| 2010-02-10 | 210.5390 |
| 2010-02-17 | 216.0260 |
| 2010-02-24 | 220.7130 |
| 2010-03-03 | 228.3110 |
| 2010-03-10 | 224.2500 |
| 2010-03-17 | 220.4480 |
| 2010-03-24 | 221.4610 |
| 2010-03-31 | 199.8420 |
| 2010-04-07 | 206.2680 |
| 2010-04-14 | 210.5210 |
| 2010-04-21 | 198.9240 |
| 2010-04-28 | 207.5120 |
| 2010-05-05 | 209.5760 |
| 2010-05-12 | 206.9500 |
| 2010-05-19 | 211.3390 |
| 2010-05-26 | 212.6050 |
| 2010-06-02 | 211.8880 |
| 2010-06-09 | 205.8000 |
| 2010-06-16 | 212.0920 |
| 2010-06-23 | 205.5170 |
| 2010-06-30 | 214.2420 |
| 2010-07-07 | 192.4350 |
| 2010-07-14 | 208.5740 |
| 2010-07-21 | 207.3370 |
| 2010-07-28 | 204.9600 |
| 2010-08-04 | 219.6410 |
| 2010-08-11 | 205.8500 |
| 2010-08-18 | 210.0970 |
| 2010-08-25 | 213.2600 |
| 2010-09-01 | 209.9650 |
| 2010-09-08 | 207.9610 |
| 2010-09-15 | 250.5460 |
| 2010-09-22 | 216.8680 |
| 2010-09-29 | 201.6070 |
| 2010-10-06 | 215.0490 |
| 2010-10-13 | 225.5210 |
| 2010-10-20 | 232.3390 |
| 2010-10-27 | 225.2050 |
| 2010-11-03 | 216.8150 |
| 2010-11-10 | 219.6370 |
| 2010-11-17 | 223.5120 |
| 2010-11-24 | 201.8840 |
| 2010-12-01 | 196.9700 |
| 2010-12-08 | 205.1560 |
| 2010-12-15 | 214.6510 |
| 2010-12-22 | 206.6900 |
| 2010-12-29 | 209.2880 |
| 2011-01-05 | 209.0320 |
| 2011-01-12 | 203.5100 |
| 2011-01-19 | 213.1700 |
| 2011-01-26 | 213.1980 |
| 2011-02-02 | 218.2040 |
| 2011-02-09 | 221.4920 |
| 2011-02-16 | 210.6270 |
| 2011-02-23 | 209.5960 |
| 2011-03-02 | 204.0770 |
| 2011-03-09 | 203.5070 |
| 2011-03-16 | 209.6960 |
| 2011-03-23 | 206.4750 |
| 2011-03-30 | 206.4050 |
| 2011-04-06 | 207.8390 |
| 2011-04-13 | 223.3080 |
| 2011-04-20 | 213.4620 |
| 2011-04-27 | 206.7880 |
| 2011-05-04 | 216.8440 |
| 2011-05-11 | 219.9460 |
| 2011-05-18 | 217.5920 |
| 2011-05-25 | 223.4000 |
| 2011-06-01 | 218.7450 |
| 2011-06-08 | 218.9340 |
| 2011-06-15 | 212.9210 |
| 2011-06-22 | 220.7080 |
| 2011-06-29 | 218.8650 |
| 2011-07-06 | 231.0300 |
| 2011-07-13 | 229.0520 |
| 2011-07-20 | 229.4550 |
| 2011-07-27 | 237.6850 |
| 2011-08-03 | 244.8870 |
| 2011-08-10 | 264.3400 |
| 2011-08-17 | 258.1300 |
| 2011-08-24 | 246.3390 |
| 2011-08-31 | 244.7710 |
| 2011-09-07 | 252.1500 |
| 2011-09-14 | 253.0450 |
| 2011-09-21 | 257.2960 |
| 2011-09-28 | 266.7240 |
| 2011-10-05 | 272.5750 |
| 2011-10-12 | 270.2110 |
| 2011-10-19 | 266.6480 |
| 2011-10-26 | 268.0890 |
| 2011-11-02 | 296.7360 |
| 2011-11-09 | 293.5200 |
| 2011-11-16 | 298.6590 |
| 2011-11-23 | 309.7510 |
| 2011-11-30 | 316.2680 |
| 2011-12-07 | 310.9720 |
| 2011-12-14 | 303.5540 |
| 2011-12-21 | 294.3760 |
| 2011-12-28 | 291.5540 |
| 2012-01-04 | 285.8480 |
| 2012-01-11 | 275.8230 |
| 2012-01-18 | 282.9230 |
| 2012-01-25 | 281.8410 |
| 2012-02-01 | 290.4430 |
| 2012-02-08 | 296.7720 |
| 2012-02-15 | 285.5200 |
| 2012-02-22 | 288.9850 |
| 2012-02-29 | 300.0570 |
| 2012-03-07 | 289.4240 |
| 2012-03-14 | 280.4830 |
| 2012-03-21 | 284.5970 |
| 2012-03-28 | 283.4000 |
| 2012-04-04 | 272.6900 |
| 2012-04-11 | 268.4330 |
| 2012-04-18 | 278.3480 |
| 2012-04-25 | 277.0490 |
| 2012-05-02 | 283.6790 |
| 2012-05-09 | 288.8450 |
| 2012-05-16 | 291.7710 |
| 2012-05-23 | 289.0210 |
| 2012-05-30 | 289.5230 |
| 2012-06-06 | 296.7980 |
| 2012-06-13 | 302.0130 |
| 2012-06-20 | 291.3140 |
| 2012-06-27 | 290.6960 |
| 2012-07-04 | 294.1450 |
| 2012-07-11 | 287.5320 |
| 2012-07-18 | 282.6940 |
| 2012-07-25 | 294.0160 |
| 2012-08-01 | 295.1340 |
| 2012-08-08 | 296.5140 |
| 2012-08-15 | 295.3530 |
| 2012-08-22 | 297.7650 |
| 2012-08-29 | 303.2150 |
| 2012-09-05 | 320.2360 |
| 2012-09-12 | 312.1060 |
| 2012-09-19 | 314.3120 |
| 2012-09-26 | 322.9270 |
| 2012-10-03 | 322.6170 |
| 2012-10-10 | 303.5590 |
| 2012-10-17 | 324.4100 |
| 2012-10-24 | 298.0010 |
| 2012-10-31 | 362.1930 |
| 2012-11-07 | 307.1350 |
| 2012-11-14 | 313.8350 |
| 2012-11-21 | 330.2030 |
| 2012-11-28 | 332.9400 |
| 2012-12-05 | 348.1840 |
| 2012-12-12 | 330.6430 |
| 2012-12-19 | 330.2780 |
| 2012-12-26 | 339.9390 |
| 2013-01-02 | 342.0630 |
| 2013-01-09 | 326.3880 |
| 2013-01-16 | 327.9640 |
| 2013-01-23 | 310.5150 |
| 2013-01-30 | 325.8900 |
| 2013-02-06 | 326.5610 |
| 2013-02-13 | 323.1260 |
| 2013-02-20 | 326.4290 |
| 2013-02-27 | 332.4720 |
| 2013-03-06 | 324.9630 |
| 2013-03-13 | 320.3150 |
| 2013-03-20 | 320.8570 |
| 2013-03-27 | 321.3880 |
| 2013-04-03 | 319.2330 |
| 2013-04-10 | 306.9160 |
| 2013-04-17 | 310.2210 |
| 2013-04-24 | 311.8880 |
| 2013-05-01 | 314.3350 |
| 2013-05-08 | 309.1320 |
| 2013-05-15 | 306.2690 |
| 2013-05-22 | 310.7630 |
| 2013-05-29 | 297.0990 |
| 2013-06-05 | 303.6470 |
| 2013-06-12 | 303.6730 |
| 2013-06-19 | 287.2340 |
| 2013-06-26 | 291.7220 |
| 2013-07-03 | 284.4630 |
| 2013-07-10 | 280.3310 |
| 2013-07-17 | 280.5020 |
| 2013-07-24 | 288.0310 |
| 2013-07-31 | 288.1280 |
| 2013-08-07 | 284.3320 |
| 2013-08-14 | 281.6390 |
| 2013-08-21 | 280.7150 |
| 2013-08-28 | 284.4480 |
| 2013-09-04 | 289.6730 |
| 2013-09-11 | 295.2090 |
| 2013-09-18 | 303.6190 |
| 2013-09-25 | 286.4480 |
| 2013-10-02 | 291.5980 |
| 2013-10-09 | 288.9700 |
| 2013-10-16 | 295.8010 |
| 2013-10-23 | 287.6130 |
| 2013-10-30 | 280.7490 |
| 2013-11-06 | 288.9520 |
| 2013-11-13 | 288.6680 |
| 2013-11-20 | 283.1810 |
| 2013-11-27 | 284.9700 |
| 2013-12-04 | 278.2400 |
| 2013-12-11 | 282.6880 |
| 2013-12-18 | 275.8440 |
| 2013-12-25 | 277.6410 |
| 2014-01-01 | 300.4410 |
| 2014-01-08 | 278.1140 |
| 2014-01-15 | 274.0990 |
| 2014-01-22 | 261.1000 |
| 2014-01-29 | 273.8210 |
| 2014-02-05 | 273.2810 |
| 2014-02-12 | 278.2770 |
| 2014-02-19 | 279.1670 |
| 2014-02-26 | 281.5140 |
| 2014-03-05 | 289.6660 |
| 2014-03-12 | 286.9680 |
| 2014-03-19 | 292.0980 |
| 2014-03-26 | 291.2500 |
| 2014-04-02 | 288.1920 |
| 2014-04-09 | 291.4550 |
| 2014-04-16 | 293.4990 |
| 2014-04-23 | 296.1760 |
| 2014-04-30 | 291.5580 |
| 2014-05-07 | 293.0370 |
| 2014-05-14 | 298.0990 |
| 2014-05-21 | 303.8220 |
| 2014-05-28 | 309.3010 |
| 2014-06-04 | 304.3720 |
| 2014-06-11 | 309.1580 |
| 2014-06-18 | 301.0830 |
| 2014-06-25 | 307.7040 |
| 2014-07-02 | 308.9660 |
| 2014-07-09 | 299.5970 |
| 2014-07-16 | 298.1920 |
| 2014-07-23 | 309.9570 |
| 2014-07-30 | 314.6230 |
| 2014-08-06 | 307.8380 |
| 2014-08-13 | 304.8090 |
| 2014-08-20 | 306.8100 |
| 2014-08-27 | 311.6230 |
| 2014-09-03 | 308.2460 |
| 2014-09-10 | 304.4660 |
| 2014-09-17 | 317.0230 |
| 2014-09-24 | 314.4600 |
| 2014-10-01 | 336.3730 |
| 2014-10-08 | 316.4980 |
| 2014-10-15 | 317.7480 |
| 2014-10-22 | 315.9040 |
| 2014-10-29 | 314.3570 |
| 2014-11-05 | 323.7430 |
| 2014-11-12 | 317.9980 |
| 2014-11-19 | 323.9890 |
| 2014-11-26 | 356.1380 |
| 2014-12-03 | 338.0660 |
| 2014-12-10 | 316.0210 |
| 2014-12-17 | 317.1710 |
| 2014-12-24 | 328.3340 |
| 2014-12-31 | 337.5640 |
| 2015-01-07 | 341.5170 |
| 2015-01-14 | 341.7560 |
| 2015-01-21 | 340.6130 |
| 2015-01-28 | 356.1940 |
| 2015-02-04 | 354.6930 |
| 2015-02-11 | 329.6120 |
| 2015-02-18 | 333.5980 |
| 2015-02-25 | 359.0510 |
| 2015-03-04 | 345.9910 |
| 2015-03-11 | 335.8180 |
| 2015-03-18 | 337.4430 |
| 2015-03-25 | 348.2800 |
| 2015-04-01 | 359.6180 |
| 2015-04-08 | 349.5190 |
| 2015-04-15 | 354.8140 |
| 2015-04-22 | 370.0390 |
| 2015-04-29 | 354.4350 |
| 2015-05-06 | 353.1870 |
| 2015-05-13 | 331.8440 |
| 2015-05-20 | 344.8090 |
| 2015-05-27 | 349.8920 |
| 2015-06-03 | 334.2470 |
| 2015-06-10 | 326.8950 |
| 2015-06-17 | 331.0500 |
| 2015-06-24 | 350.2710 |
| 2015-07-01 | 353.7150 |
| 2015-07-08 | 351.8360 |
| 2015-07-15 | 345.3830 |
| 2015-07-22 | 359.0620 |
| 2015-07-29 | 354.0900 |
| 2015-08-05 | 345.3530 |
| 2015-08-12 | 339.9440 |
| 2015-08-19 | 340.1150 |
| 2015-08-26 | 355.4350 |
| 2015-09-02 | 360.8600 |
| 2015-09-09 | 337.6610 |
| 2015-09-16 | 325.9890 |
| 2015-09-23 | 346.7560 |
| 2015-09-30 | 367.9240 |
| 2015-10-07 | 341.0030 |
| 2015-10-14 | 341.7900 |
| 2015-10-21 | 355.1290 |
| 2015-10-28 | 352.6080 |
| 2015-11-04 | 362.8660 |
| 2015-11-11 | 342.0890 |
| 2015-11-18 | 348.3670 |
| 2015-11-25 | 350.9110 |
| 2015-12-02 | 363.2300 |
| 2015-12-09 | 350.9410 |
| 2015-12-16 | 355.7290 |
| 2015-12-23 | 376.7750 |
| 2015-12-30 | 355.3830 |
| 2016-01-06 | 379.5460 |
| 2016-01-13 | 363.7020 |
| 2016-01-20 | 354.5050 |
| 2016-01-27 | 360.3820 |
| 2016-02-03 | 370.0130 |
| 2016-02-10 | 360.3820 |
| 2016-02-17 | 359.6620 |
| 2016-02-24 | 376.1200 |
| 2016-03-02 | 361.3400 |
| 2016-03-09 | 358.4360 |
| 2016-03-16 | 363.8550 |
| 2016-03-23 | 357.0300 |
| 2016-03-30 | 342.0170 |
| 2016-04-06 | 348.4680 |
| 2016-04-13 | 347.5540 |
| 2016-04-20 | 346.0390 |
| 2016-04-27 | 366.8400 |
| 2016-05-04 | 355.8640 |
| 2016-05-11 | 346.2050 |
| 2016-05-18 | 345.3040 |
| 2016-05-25 | 340.5240 |
| 2016-06-01 | 344.5580 |
| 2016-06-08 | 340.5070 |
| 2016-06-15 | 342.7000 |
| 2016-06-22 | 347.6650 |
| 2016-06-29 | 355.5840 |
| 2016-07-06 | 358.4050 |
| 2016-07-13 | 357.5620 |
| 2016-07-20 | 355.4100 |
| 2016-07-27 | 368.7670 |
| 2016-08-03 | 361.1090 |
| 2016-08-10 | 359.8780 |
| 2016-08-17 | 367.1810 |
| 2016-08-24 | 370.0450 |
| 2016-08-31 | 420.2290 |
| 2016-09-07 | 378.5180 |
| 2016-09-14 | 375.2720 |
| 2016-09-21 | 387.8320 |
| 2016-09-28 | 392.2390 |
| 2016-10-05 | 385.4920 |
| 2016-10-12 | 382.1350 |
| 2016-10-19 | 370.5810 |
| 2016-10-26 | 362.1650 |
| 2016-11-02 | 366.3880 |
| 2016-11-09 | 362.0240 |
| 2016-11-16 | 364.1080 |
| 2016-11-23 | 374.0750 |
| 2016-11-30 | 378.6010 |
| 2016-12-07 | 385.6930 |
| 2016-12-14 | 378.2940 |
| 2016-12-21 | 365.4720 |
| 2016-12-28 | 363.0390 |
| 2017-01-04 | 361.5040 |
| 2017-01-11 | 356.9210 |
| 2017-01-18 | 348.8840 |
| 2017-01-25 | 342.2010 |
| 2017-02-01 | 340.2220 |
| 2017-02-08 | 328.1050 |
| 2017-02-15 | 329.7220 |
| 2017-02-22 | 342.1370 |
| 2017-03-01 | 344.4280 |
| 2017-03-08 | 337.5210 |
| 2017-03-15 | 329.1600 |
| 2017-03-22 | 309.5770 |
| 2017-03-29 | 294.9240 |
| 2017-04-05 | 306.7960 |
| 2017-04-12 | 314.4120 |
| 2017-04-19 | 332.5080 |
| 2017-04-26 | 361.1250 |
| 2017-05-03 | 343.5590 |
| 2017-05-10 | 335.4670 |
| 2017-05-17 | 326.6890 |
| 2017-05-24 | 340.0830 |
| 2017-05-31 | 361.6920 |
| 2017-06-07 | 333.6500 |
| 2017-06-14 | 344.0500 |
| 2017-06-21 | 339.7360 |
| 2017-06-28 | 340.3120 |
| 2017-07-05 | 331.8360 |
| 2017-07-12 | 340.1700 |
| 2017-07-19 | 337.2900 |
| 2017-07-26 | 363.1900 |
| 2017-08-02 | 366.3080 |
| 2017-08-09 | 348.7080 |
| 2017-08-16 | 362.2760 |
| 2017-08-23 | 363.6690 |
| 2017-08-30 | 378.1340 |
| 2017-09-06 | 378.6610 |
| 2017-09-13 | 378.9140 |
| 2017-09-20 | 371.5970 |
| 2017-09-27 | 366.2970 |
| 2017-10-04 | 378.4420 |
| 2017-10-11 | 373.8100 |
| 2017-10-18 | 385.0860 |
| 2017-10-25 | 374.3780 |
| 2017-11-01 | 378.1210 |
| 2017-11-08 | 401.1720 |
| 2017-11-15 | 408.7480 |
| 2017-11-22 | 397.4920 |
| 2017-11-29 | 401.6070 |
| 2017-12-06 | 404.3880 |
| 2017-12-13 | 404.8880 |
| 2017-12-20 | 418.9850 |
| 2017-12-27 | 403.0960 |
| 2018-01-03 | 0.0000 |
