Table Data - Other Loans and Leases, Small Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases, Small Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 66.1367 |
| 1985-04-10 | 60.4145 |
| 1985-04-17 | 55.3996 |
| 1985-04-24 | 52.3551 |
| 1985-05-01 | 53.7150 |
| 1985-05-08 | 56.4367 |
| 1985-05-15 | 60.8511 |
| 1985-05-22 | 58.0598 |
| 1985-05-29 | 57.2340 |
| 1985-06-05 | 59.4102 |
| 1985-06-12 | 59.2577 |
| 1985-06-19 | 61.6425 |
| 1985-06-26 | 59.6833 |
| 1985-07-03 | 59.8678 |
| 1985-07-10 | 59.3232 |
| 1985-07-17 | 60.5926 |
| 1985-07-24 | 58.9455 |
| 1985-07-31 | 59.4017 |
| 1985-08-07 | 58.7126 |
| 1985-08-14 | 58.5914 |
| 1985-08-21 | 62.2477 |
| 1985-08-28 | 59.1056 |
| 1985-09-04 | 61.1757 |
| 1985-09-11 | 61.0971 |
| 1985-09-18 | 60.3311 |
| 1985-09-25 | 58.8833 |
| 1985-10-02 | 59.0477 |
| 1985-10-09 | 60.8492 |
| 1985-10-16 | 58.2297 |
| 1985-10-23 | 55.5729 |
| 1985-10-30 | 58.1718 |
| 1985-11-06 | 59.8279 |
| 1985-11-13 | 59.3640 |
| 1985-11-20 | 63.1851 |
| 1985-11-27 | 65.3860 |
| 1985-12-04 | 64.9068 |
| 1985-12-11 | 63.8916 |
| 1985-12-18 | 64.7696 |
| 1985-12-25 | 65.7557 |
| 1986-01-01 | 65.6821 |
| 1986-01-08 | 68.6951 |
| 1986-01-15 | 70.1646 |
| 1986-01-22 | 65.6472 |
| 1986-01-29 | 63.2426 |
| 1986-02-05 | 64.2071 |
| 1986-02-12 | 62.4261 |
| 1986-02-19 | 65.9414 |
| 1986-02-26 | 64.2363 |
| 1986-03-05 | 68.9407 |
| 1986-03-12 | 69.7110 |
| 1986-03-19 | 69.4904 |
| 1986-03-26 | 68.6202 |
| 1986-04-02 | 66.4111 |
| 1986-04-09 | 66.4008 |
| 1986-04-16 | 64.7775 |
| 1986-04-23 | 66.4909 |
| 1986-04-30 | 65.4922 |
| 1986-05-07 | 63.5412 |
| 1986-05-14 | 62.6940 |
| 1986-05-21 | 65.2515 |
| 1986-05-28 | 63.4457 |
| 1986-06-04 | 63.1865 |
| 1986-06-11 | 62.8692 |
| 1986-06-18 | 62.3000 |
| 1986-06-25 | 62.1781 |
| 1986-07-02 | 63.8328 |
| 1986-07-09 | 65.3650 |
| 1986-07-16 | 64.9645 |
| 1986-07-23 | 64.0839 |
| 1986-07-30 | 63.0992 |
| 1986-08-06 | 63.2442 |
| 1986-08-13 | 62.8525 |
| 1986-08-20 | 62.0681 |
| 1986-08-27 | 62.4234 |
| 1986-09-03 | 64.1490 |
| 1986-09-10 | 63.8706 |
| 1986-09-17 | 64.8336 |
| 1986-09-24 | 64.3758 |
| 1986-10-01 | 66.6458 |
| 1986-10-08 | 63.6862 |
| 1986-10-15 | 63.0278 |
| 1986-10-22 | 61.7140 |
| 1986-10-29 | 60.7978 |
| 1986-11-05 | 61.1505 |
| 1986-11-12 | 64.2055 |
| 1986-11-19 | 65.3121 |
| 1986-11-26 | 67.9137 |
| 1986-12-03 | 64.5588 |
| 1986-12-10 | 64.4456 |
| 1986-12-17 | 62.8162 |
| 1986-12-24 | 65.2252 |
| 1986-12-31 | 64.0060 |
| 1987-01-07 | 64.9616 |
| 1987-01-14 | 64.4927 |
| 1987-01-21 | 66.9268 |
| 1987-01-28 | 69.1238 |
| 1987-02-04 | 63.1394 |
| 1987-02-11 | 65.1967 |
| 1987-02-18 | 64.0880 |
| 1987-02-25 | 65.0542 |
| 1987-03-04 | 62.3499 |
| 1987-03-11 | 62.8634 |
| 1987-03-18 | 63.2922 |
| 1987-03-25 | 62.9484 |
| 1987-04-01 | 66.3765 |
| 1987-04-08 | 66.1713 |
| 1987-04-15 | 67.1698 |
| 1987-04-22 | 69.7531 |
| 1987-04-29 | 67.7584 |
| 1987-05-06 | 67.8832 |
| 1987-05-13 | 66.5235 |
| 1987-05-20 | 68.2963 |
| 1987-05-27 | 66.6469 |
| 1987-06-03 | 66.0917 |
| 1987-06-10 | 67.9105 |
| 1987-06-17 | 65.4255 |
| 1987-06-24 | 66.3208 |
| 1987-07-01 | 69.3169 |
| 1987-07-08 | 65.6521 |
| 1987-07-15 | 66.9299 |
| 1987-07-22 | 65.5398 |
| 1987-07-29 | 67.2163 |
| 1987-08-05 | 65.8147 |
| 1987-08-12 | 65.9664 |
| 1987-08-19 | 65.3156 |
| 1987-08-26 | 69.0847 |
| 1987-09-02 | 68.2485 |
| 1987-09-09 | 66.9418 |
| 1987-09-16 | 68.3172 |
| 1987-09-23 | 69.2309 |
| 1987-09-30 | 70.1726 |
| 1987-10-07 | 67.8319 |
| 1987-10-14 | 67.2079 |
| 1987-10-21 | 73.1155 |
| 1987-10-28 | 71.8288 |
| 1987-11-04 | 69.1040 |
| 1987-11-11 | 69.6901 |
| 1987-11-18 | 66.7472 |
| 1987-11-25 | 65.2086 |
| 1987-12-02 | 64.5712 |
| 1987-12-09 | 63.7563 |
| 1987-12-16 | 62.0688 |
| 1987-12-23 | 60.3333 |
| 1987-12-30 | 60.0983 |
| 1988-01-06 | 63.9764 |
| 1988-01-13 | 61.9068 |
| 1988-01-20 | 64.8068 |
| 1988-01-27 | 67.4921 |
| 1988-02-03 | 68.1260 |
| 1988-02-10 | 67.6448 |
| 1988-02-17 | 64.0697 |
| 1988-02-24 | 62.9915 |
| 1988-03-02 | 63.8846 |
| 1988-03-09 | 63.8396 |
| 1988-03-16 | 63.2952 |
| 1988-03-23 | 65.6743 |
| 1988-03-30 | 66.0604 |
| 1988-04-06 | 67.4623 |
| 1988-04-13 | 65.8876 |
| 1988-04-20 | 66.6283 |
| 1988-04-27 | 66.4516 |
| 1988-05-04 | 70.2733 |
| 1988-05-11 | 69.0118 |
| 1988-05-18 | 65.6953 |
| 1988-05-25 | 65.1718 |
| 1988-06-01 | 70.0063 |
| 1988-06-08 | 64.8441 |
| 1988-06-15 | 68.9196 |
| 1988-06-22 | 66.6194 |
| 1988-06-29 | 64.6671 |
| 1988-07-06 | 65.3672 |
| 1988-07-13 | 66.0057 |
| 1988-07-20 | 66.8838 |
| 1988-07-27 | 67.1404 |
| 1988-08-03 | 65.5251 |
| 1988-08-10 | 67.9620 |
| 1988-08-17 | 65.8754 |
| 1988-08-24 | 65.2536 |
| 1988-08-31 | 65.4808 |
| 1988-09-07 | 65.7580 |
| 1988-09-14 | 62.6029 |
| 1988-09-21 | 62.9845 |
| 1988-09-28 | 61.2362 |
| 1988-10-05 | 62.9043 |
| 1988-10-12 | 63.2789 |
| 1988-10-19 | 63.8633 |
| 1988-10-26 | 61.9424 |
| 1988-11-02 | 65.6314 |
| 1988-11-09 | 65.0288 |
| 1988-11-16 | 63.7222 |
| 1988-11-23 | 63.8098 |
| 1988-11-30 | 65.4148 |
| 1988-12-07 | 64.5363 |
| 1988-12-14 | 64.5907 |
| 1988-12-21 | 65.3809 |
| 1988-12-28 | 65.6656 |
| 1989-01-04 | 61.8723 |
| 1989-01-11 | 61.0385 |
| 1989-01-18 | 61.2033 |
| 1989-01-25 | 60.8199 |
| 1989-02-01 | 63.8701 |
| 1989-02-08 | 62.9736 |
| 1989-02-15 | 62.9519 |
| 1989-02-22 | 63.4495 |
| 1989-03-01 | 66.8362 |
| 1989-03-08 | 62.7334 |
| 1989-03-15 | 64.7640 |
| 1989-03-22 | 64.9440 |
| 1989-03-29 | 66.7676 |
| 1989-04-05 | 64.5354 |
| 1989-04-12 | 64.2159 |
| 1989-04-19 | 61.2732 |
| 1989-04-26 | 59.0248 |
| 1989-05-03 | 58.6794 |
| 1989-05-10 | 58.2620 |
| 1989-05-17 | 59.4016 |
| 1989-05-24 | 61.2619 |
| 1989-05-31 | 62.3315 |
| 1989-06-07 | 61.6136 |
| 1989-06-14 | 60.8854 |
| 1989-06-21 | 62.9963 |
| 1989-06-28 | 62.9685 |
| 1989-07-05 | 60.8372 |
| 1989-07-12 | 60.7170 |
| 1989-07-19 | 57.3349 |
| 1989-07-26 | 56.9759 |
| 1989-08-02 | 56.2417 |
| 1989-08-09 | 55.9685 |
| 1989-08-16 | 55.1699 |
| 1989-08-23 | 55.6488 |
| 1989-08-30 | 53.3862 |
| 1989-09-06 | 56.2447 |
| 1989-09-13 | 56.5757 |
| 1989-09-20 | 57.0711 |
| 1989-09-27 | 55.3543 |
| 1989-10-04 | 54.6716 |
| 1989-10-11 | 57.8560 |
| 1989-10-18 | 58.4877 |
| 1989-10-25 | 58.0068 |
| 1989-11-01 | 63.3608 |
| 1989-11-08 | 58.2123 |
| 1989-11-15 | 60.7486 |
| 1989-11-22 | 58.1967 |
| 1989-11-29 | 57.2331 |
| 1989-12-06 | 57.3681 |
| 1989-12-13 | 57.4475 |
| 1989-12-20 | 56.2195 |
| 1989-12-27 | 56.2338 |
| 1990-01-03 | 54.7423 |
| 1990-01-10 | 54.7843 |
| 1990-01-17 | 56.0036 |
| 1990-01-24 | 55.3419 |
| 1990-01-31 | 55.3956 |
| 1990-02-07 | 54.1520 |
| 1990-02-14 | 56.5990 |
| 1990-02-21 | 56.0458 |
| 1990-02-28 | 54.8431 |
| 1990-03-07 | 55.3591 |
| 1990-03-14 | 54.9149 |
| 1990-03-21 | 56.1728 |
| 1990-03-28 | 56.0267 |
| 1990-04-04 | 55.5036 |
| 1990-04-11 | 53.9390 |
| 1990-04-18 | 55.3065 |
| 1990-04-25 | 54.2997 |
| 1990-05-02 | 55.1438 |
| 1990-05-09 | 54.8360 |
| 1990-05-16 | 55.5109 |
| 1990-05-23 | 54.2586 |
| 1990-05-30 | 53.2449 |
| 1990-06-06 | 54.9500 |
| 1990-06-13 | 54.6933 |
| 1990-06-20 | 54.8973 |
| 1990-06-27 | 54.1385 |
| 1990-07-04 | 52.5769 |
| 1990-07-11 | 53.9568 |
| 1990-07-18 | 56.6719 |
| 1990-07-25 | 57.3101 |
| 1990-08-01 | 59.7248 |
| 1990-08-08 | 60.0340 |
| 1990-08-15 | 60.6936 |
| 1990-08-22 | 60.0859 |
| 1990-08-29 | 56.0102 |
| 1990-09-05 | 60.6277 |
| 1990-09-12 | 56.1297 |
| 1990-09-19 | 56.1987 |
| 1990-09-26 | 53.4943 |
| 1990-10-03 | 55.8242 |
| 1990-10-10 | 54.3734 |
| 1990-10-17 | 53.0472 |
| 1990-10-24 | 53.4014 |
| 1990-10-31 | 54.1528 |
| 1990-11-07 | 54.2056 |
| 1990-11-14 | 55.0075 |
| 1990-11-21 | 53.8550 |
| 1990-11-28 | 54.1891 |
| 1990-12-05 | 53.1161 |
| 1990-12-12 | 55.4131 |
| 1990-12-19 | 54.2401 |
| 1990-12-26 | 54.9986 |
| 1991-01-02 | 59.7801 |
| 1991-01-09 | 53.9139 |
| 1991-01-16 | 54.6606 |
| 1991-01-23 | 54.8217 |
| 1991-01-30 | 52.5022 |
| 1991-02-06 | 55.0814 |
| 1991-02-13 | 53.0121 |
| 1991-02-20 | 55.7377 |
| 1991-02-27 | 54.5609 |
| 1991-03-06 | 53.4582 |
| 1991-03-13 | 55.5769 |
| 1991-03-20 | 52.6585 |
| 1991-03-27 | 52.9791 |
| 1991-04-03 | 50.6121 |
| 1991-04-10 | 53.1707 |
| 1991-04-17 | 52.3643 |
| 1991-04-24 | 51.4586 |
| 1991-05-01 | 56.5316 |
| 1991-05-08 | 51.9403 |
| 1991-05-15 | 54.5390 |
| 1991-05-22 | 51.4490 |
| 1991-05-29 | 53.1932 |
| 1991-06-05 | 50.7365 |
| 1991-06-12 | 50.7503 |
| 1991-06-19 | 50.4722 |
| 1991-06-26 | 54.0071 |
| 1991-07-03 | 52.2569 |
| 1991-07-10 | 53.2120 |
| 1991-07-17 | 51.2666 |
| 1991-07-24 | 52.8976 |
| 1991-07-31 | 53.4701 |
| 1991-08-07 | 53.2820 |
| 1991-08-14 | 52.3670 |
| 1991-08-21 | 54.5165 |
| 1991-08-28 | 53.1386 |
| 1991-09-04 | 52.1323 |
| 1991-09-11 | 51.4905 |
| 1991-09-18 | 53.1387 |
| 1991-09-25 | 57.0844 |
| 1991-10-02 | 53.6271 |
| 1991-10-09 | 52.8655 |
| 1991-10-16 | 52.2442 |
| 1991-10-23 | 51.8574 |
| 1991-10-30 | 51.0916 |
| 1991-11-06 | 51.4850 |
| 1991-11-13 | 53.4185 |
| 1991-11-20 | 54.0276 |
| 1991-11-27 | 53.9379 |
| 1991-12-04 | 52.6914 |
| 1991-12-11 | 52.9735 |
| 1991-12-18 | 54.3933 |
| 1991-12-25 | 55.3647 |
| 1992-01-01 | 50.5302 |
| 1992-01-08 | 57.8738 |
| 1992-01-15 | 58.5434 |
| 1992-01-22 | 57.2310 |
| 1992-01-29 | 55.7366 |
| 1992-02-05 | 57.7751 |
| 1992-02-12 | 55.8180 |
| 1992-02-19 | 55.9380 |
| 1992-02-26 | 55.7718 |
| 1992-03-04 | 58.7476 |
| 1992-03-11 | 58.4824 |
| 1992-03-18 | 58.0243 |
| 1992-03-25 | 59.5133 |
| 1992-04-01 | 59.9347 |
| 1992-04-08 | 55.0446 |
| 1992-04-15 | 62.5179 |
| 1992-04-22 | 61.0258 |
| 1992-04-29 | 57.3101 |
| 1992-05-06 | 56.7054 |
| 1992-05-13 | 56.0484 |
| 1992-05-20 | 56.4352 |
| 1992-05-27 | 56.8547 |
| 1992-06-03 | 56.8599 |
| 1992-06-10 | 57.8733 |
| 1992-06-17 | 57.5791 |
| 1992-06-24 | 56.6472 |
| 1992-07-01 | 59.4962 |
| 1992-07-08 | 56.1837 |
| 1992-07-15 | 54.1774 |
| 1992-07-22 | 54.2826 |
| 1992-07-29 | 52.3418 |
| 1992-08-05 | 51.4851 |
| 1992-08-12 | 52.0717 |
| 1992-08-19 | 52.3946 |
| 1992-08-26 | 55.5201 |
| 1992-09-02 | 54.3316 |
| 1992-09-09 | 54.0685 |
| 1992-09-16 | 56.5906 |
| 1992-09-23 | 55.1260 |
| 1992-09-30 | 53.9738 |
| 1992-10-07 | 55.8246 |
| 1992-10-14 | 56.3396 |
| 1992-10-21 | 53.9380 |
| 1992-10-28 | 54.5667 |
| 1992-11-04 | 52.6632 |
| 1992-11-11 | 52.9562 |
| 1992-11-18 | 53.5332 |
| 1992-11-25 | 54.3441 |
| 1992-12-02 | 55.2470 |
| 1992-12-09 | 56.8659 |
| 1992-12-16 | 53.9122 |
| 1992-12-23 | 53.9437 |
| 1992-12-30 | 54.1283 |
| 1993-01-06 | 52.4050 |
| 1993-01-13 | 52.4195 |
| 1993-01-20 | 52.1942 |
| 1993-01-27 | 51.5654 |
| 1993-02-03 | 52.2202 |
| 1993-02-10 | 51.8240 |
| 1993-02-17 | 52.0869 |
| 1993-02-24 | 52.0764 |
| 1993-03-03 | 52.8709 |
| 1993-03-10 | 53.0117 |
| 1993-03-17 | 55.4062 |
| 1993-03-24 | 53.3603 |
| 1993-03-31 | 48.9609 |
| 1993-04-07 | 56.4523 |
| 1993-04-14 | 54.2775 |
| 1993-04-21 | 54.1544 |
| 1993-04-28 | 52.3047 |
| 1993-05-05 | 56.4344 |
| 1993-05-12 | 58.4760 |
| 1993-05-19 | 55.9461 |
| 1993-05-26 | 55.1363 |
| 1993-06-02 | 56.0468 |
| 1993-06-09 | 58.9944 |
| 1993-06-16 | 58.8404 |
| 1993-06-23 | 56.9001 |
| 1993-06-30 | 55.8972 |
| 1993-07-07 | 57.9929 |
| 1993-07-14 | 59.0393 |
| 1993-07-21 | 58.5274 |
| 1993-07-28 | 58.3959 |
| 1993-08-04 | 57.9080 |
| 1993-08-11 | 57.1044 |
| 1993-08-18 | 56.5708 |
| 1993-08-25 | 57.4654 |
| 1993-09-01 | 59.1333 |
| 1993-09-08 | 58.9338 |
| 1993-09-15 | 61.8749 |
| 1993-09-22 | 57.0649 |
| 1993-09-29 | 59.0414 |
| 1993-10-06 | 55.0112 |
| 1993-10-13 | 55.3143 |
| 1993-10-20 | 53.3392 |
| 1993-10-27 | 53.0335 |
| 1993-11-03 | 54.1962 |
| 1993-11-10 | 54.0071 |
| 1993-11-17 | 51.9509 |
| 1993-11-24 | 53.3274 |
| 1993-12-01 | 54.7736 |
| 1993-12-08 | 54.8310 |
| 1993-12-15 | 55.3516 |
| 1993-12-22 | 52.9789 |
| 1993-12-29 | 53.6374 |
| 1994-01-05 | 52.5821 |
| 1994-01-12 | 51.5901 |
| 1994-01-19 | 52.0370 |
| 1994-01-26 | 51.7259 |
| 1994-02-02 | 52.7750 |
| 1994-02-09 | 51.9806 |
| 1994-02-16 | 53.1788 |
| 1994-02-23 | 51.8822 |
| 1994-03-02 | 54.5346 |
| 1994-03-09 | 53.5888 |
| 1994-03-16 | 52.7183 |
| 1994-03-23 | 53.8253 |
| 1994-03-30 | 53.1885 |
| 1994-04-06 | 52.3263 |
| 1994-04-13 | 50.6599 |
| 1994-04-20 | 49.3222 |
| 1994-04-27 | 50.8786 |
| 1994-05-04 | 48.4361 |
| 1994-05-11 | 49.0555 |
| 1994-05-18 | 50.2900 |
| 1994-05-25 | 49.9602 |
| 1994-06-01 | 49.6534 |
| 1994-06-08 | 50.4069 |
| 1994-06-15 | 51.9183 |
| 1994-06-22 | 48.5291 |
| 1994-06-29 | 48.1602 |
| 1994-07-06 | 48.7867 |
| 1994-07-13 | 47.1374 |
| 1994-07-20 | 48.5299 |
| 1994-07-27 | 47.7766 |
| 1994-08-03 | 46.8411 |
| 1994-08-10 | 47.1363 |
| 1994-08-17 | 48.2534 |
| 1994-08-24 | 48.8725 |
| 1994-08-31 | 49.4771 |
| 1994-09-07 | 48.6970 |
| 1994-09-14 | 47.0098 |
| 1994-09-21 | 47.7791 |
| 1994-09-28 | 48.4354 |
| 1994-10-05 | 49.1553 |
| 1994-10-12 | 47.3014 |
| 1994-10-19 | 47.7032 |
| 1994-10-26 | 48.6463 |
| 1994-11-02 | 48.4319 |
| 1994-11-09 | 47.6160 |
| 1994-11-16 | 48.6229 |
| 1994-11-23 | 48.0413 |
| 1994-11-30 | 49.5867 |
| 1994-12-07 | 48.9217 |
| 1994-12-14 | 48.9027 |
| 1994-12-21 | 49.8970 |
| 1994-12-28 | 48.9194 |
| 1995-01-04 | 50.1695 |
| 1995-01-11 | 49.0311 |
| 1995-01-18 | 49.6838 |
| 1995-01-25 | 49.5573 |
| 1995-02-01 | 50.8009 |
| 1995-02-08 | 49.0834 |
| 1995-02-15 | 50.4509 |
| 1995-02-22 | 49.7709 |
| 1995-03-01 | 52.3206 |
| 1995-03-08 | 49.8362 |
| 1995-03-15 | 50.7011 |
| 1995-03-22 | 49.3254 |
| 1995-03-29 | 51.3178 |
| 1995-04-05 | 49.8276 |
| 1995-04-12 | 49.0631 |
| 1995-04-19 | 50.4825 |
| 1995-04-26 | 50.8069 |
| 1995-05-03 | 50.8964 |
| 1995-05-10 | 53.2125 |
| 1995-05-17 | 54.1298 |
| 1995-05-24 | 55.5651 |
| 1995-05-31 | 57.8423 |
| 1995-06-07 | 57.9795 |
| 1995-06-14 | 55.2420 |
| 1995-06-21 | 54.6524 |
| 1995-06-28 | 53.6688 |
| 1995-07-05 | 52.9453 |
| 1995-07-12 | 54.3566 |
| 1995-07-19 | 52.7723 |
| 1995-07-26 | 53.0463 |
| 1995-08-02 | 54.4871 |
| 1995-08-09 | 56.5422 |
| 1995-08-16 | 54.6935 |
| 1995-08-23 | 53.9412 |
| 1995-08-30 | 54.1008 |
| 1995-09-06 | 55.1989 |
| 1995-09-13 | 53.5965 |
| 1995-09-20 | 55.5142 |
| 1995-09-27 | 55.1661 |
| 1995-10-04 | 54.8603 |
| 1995-10-11 | 56.4041 |
| 1995-10-18 | 57.4435 |
| 1995-10-25 | 56.8757 |
| 1995-11-01 | 58.1209 |
| 1995-11-08 | 57.6770 |
| 1995-11-15 | 57.3455 |
| 1995-11-22 | 57.4669 |
| 1995-11-29 | 55.4115 |
| 1995-12-06 | 58.2502 |
| 1995-12-13 | 57.7393 |
| 1995-12-20 | 59.9263 |
| 1995-12-27 | 59.4398 |
| 1996-01-03 | 64.8573 |
| 1996-01-10 | 63.0167 |
| 1996-01-17 | 61.2272 |
| 1996-01-24 | 61.2870 |
| 1996-01-31 | 61.3751 |
| 1996-02-07 | 60.9782 |
| 1996-02-14 | 63.2923 |
| 1996-02-21 | 62.5923 |
| 1996-02-28 | 61.6883 |
| 1996-03-06 | 59.7967 |
| 1996-03-13 | 62.7578 |
| 1996-03-20 | 61.0709 |
| 1996-03-27 | 61.8674 |
| 1996-04-03 | 63.5538 |
| 1996-04-10 | 65.1992 |
| 1996-04-17 | 63.9148 |
| 1996-04-24 | 65.9602 |
| 1996-05-01 | 65.3461 |
| 1996-05-08 | 65.6992 |
| 1996-05-15 | 62.5341 |
| 1996-05-22 | 65.1639 |
| 1996-05-29 | 63.5150 |
| 1996-06-05 | 63.7071 |
| 1996-06-12 | 64.0021 |
| 1996-06-19 | 64.6483 |
| 1996-06-26 | 64.9458 |
| 1996-07-03 | 66.1558 |
| 1996-07-10 | 65.2002 |
| 1996-07-17 | 65.9957 |
| 1996-07-24 | 64.7985 |
| 1996-07-31 | 65.4983 |
| 1996-08-07 | 64.4399 |
| 1996-08-14 | 64.2270 |
| 1996-08-21 | 64.6986 |
| 1996-08-28 | 63.8592 |
| 1996-09-04 | 63.8805 |
| 1996-09-11 | 65.2741 |
| 1996-09-18 | 65.6006 |
| 1996-09-25 | 66.0977 |
| 1996-10-02 | 67.6289 |
| 1996-10-09 | 69.3909 |
| 1996-10-16 | 69.3907 |
| 1996-10-23 | 69.1653 |
| 1996-10-30 | 67.1234 |
| 1996-11-06 | 68.1660 |
| 1996-11-13 | 68.7850 |
| 1996-11-20 | 66.1334 |
| 1996-11-27 | 68.9445 |
| 1996-12-04 | 66.7977 |
| 1996-12-11 | 67.8684 |
| 1996-12-18 | 69.2847 |
| 1996-12-25 | 69.2954 |
| 1997-01-01 | 69.5419 |
| 1997-01-08 | 70.6408 |
| 1997-01-15 | 69.4637 |
| 1997-01-22 | 69.8299 |
| 1997-01-29 | 68.3404 |
| 1997-02-05 | 70.3950 |
| 1997-02-12 | 70.2961 |
| 1997-02-19 | 71.1910 |
| 1997-02-26 | 72.0399 |
| 1997-03-05 | 72.3870 |
| 1997-03-12 | 72.2094 |
| 1997-03-19 | 73.1910 |
| 1997-03-26 | 75.4699 |
| 1997-04-02 | 73.2583 |
| 1997-04-09 | 71.3765 |
| 1997-04-16 | 71.3066 |
| 1997-04-23 | 72.3297 |
| 1997-04-30 | 73.0637 |
| 1997-05-07 | 71.1004 |
| 1997-05-14 | 71.6182 |
| 1997-05-21 | 74.0011 |
| 1997-05-28 | 74.2198 |
| 1997-06-04 | 76.7423 |
| 1997-06-11 | 80.8876 |
| 1997-06-18 | 84.0610 |
| 1997-06-25 | 84.6353 |
| 1997-07-02 | 80.0435 |
| 1997-07-09 | 80.0260 |
| 1997-07-16 | 80.2588 |
| 1997-07-23 | 80.5717 |
| 1997-07-30 | 80.8431 |
| 1997-08-06 | 84.2035 |
| 1997-08-13 | 83.9824 |
| 1997-08-20 | 87.6459 |
| 1997-08-27 | 84.7197 |
| 1997-09-03 | 84.8832 |
| 1997-09-10 | 84.2858 |
| 1997-09-17 | 87.2049 |
| 1997-09-24 | 84.3772 |
| 1997-10-01 | 85.8329 |
| 1997-10-08 | 86.9939 |
| 1997-10-15 | 87.6724 |
| 1997-10-22 | 87.2867 |
| 1997-10-29 | 88.9309 |
| 1997-11-05 | 87.4675 |
| 1997-11-12 | 88.6634 |
| 1997-11-19 | 89.6122 |
| 1997-11-26 | 90.3251 |
| 1997-12-03 | 88.1507 |
| 1997-12-10 | 90.5240 |
| 1997-12-17 | 90.1922 |
| 1997-12-24 | 91.9040 |
| 1997-12-31 | 90.2586 |
| 1998-01-07 | 89.9787 |
| 1998-01-14 | 90.9792 |
| 1998-01-21 | 93.7780 |
| 1998-01-28 | 95.5859 |
| 1998-02-04 | 93.8075 |
| 1998-02-11 | 94.7500 |
| 1998-02-18 | 95.9376 |
| 1998-02-25 | 94.9072 |
| 1998-03-04 | 96.2559 |
| 1998-03-11 | 98.8343 |
| 1998-03-18 | 98.8146 |
| 1998-03-25 | 100.5760 |
| 1998-04-01 | 104.1163 |
| 1998-04-08 | 101.4295 |
| 1998-04-15 | 101.7170 |
| 1998-04-22 | 101.4146 |
| 1998-04-29 | 100.0794 |
| 1998-05-06 | 101.0979 |
| 1998-05-13 | 100.2931 |
| 1998-05-20 | 100.8254 |
| 1998-05-27 | 100.6385 |
| 1998-06-03 | 102.2695 |
| 1998-06-10 | 103.0234 |
| 1998-06-17 | 104.8471 |
| 1998-06-24 | 104.3361 |
| 1998-07-01 | 110.7748 |
| 1998-07-08 | 108.2015 |
| 1998-07-15 | 108.7195 |
| 1998-07-22 | 110.9412 |
| 1998-07-29 | 111.2958 |
| 1998-08-05 | 111.0751 |
| 1998-08-12 | 112.3495 |
| 1998-08-19 | 115.2068 |
| 1998-08-26 | 116.8073 |
| 1998-09-02 | 119.5159 |
| 1998-09-09 | 114.3998 |
| 1998-09-16 | 114.8480 |
| 1998-09-23 | 118.0739 |
| 1998-09-30 | 120.7475 |
| 1998-10-07 | 122.8425 |
| 1998-10-14 | 123.0840 |
| 1998-10-21 | 122.7874 |
| 1998-10-28 | 122.6959 |
| 1998-11-04 | 124.7963 |
| 1998-11-11 | 122.9200 |
| 1998-11-18 | 125.1645 |
| 1998-11-25 | 123.0325 |
| 1998-12-02 | 124.4294 |
| 1998-12-09 | 124.4752 |
| 1998-12-16 | 122.8586 |
| 1998-12-23 | 121.0833 |
| 1998-12-30 | 122.3696 |
| 1999-01-06 | 126.6564 |
| 1999-01-13 | 124.4820 |
| 1999-01-20 | 126.2524 |
| 1999-01-27 | 123.7052 |
| 1999-02-03 | 126.6482 |
| 1999-02-10 | 125.0307 |
| 1999-02-17 | 125.4917 |
| 1999-02-24 | 124.8396 |
| 1999-03-03 | 124.0152 |
| 1999-03-10 | 121.8540 |
| 1999-03-17 | 122.0660 |
| 1999-03-24 | 122.6330 |
| 1999-03-31 | 122.4271 |
| 1999-04-07 | 124.0185 |
| 1999-04-14 | 124.5255 |
| 1999-04-21 | 120.8806 |
| 1999-04-28 | 122.9395 |
| 1999-05-05 | 124.4787 |
| 1999-05-12 | 125.6120 |
| 1999-05-19 | 124.5980 |
| 1999-05-26 | 126.6172 |
| 1999-06-02 | 131.8057 |
| 1999-06-09 | 130.5851 |
| 1999-06-16 | 130.9092 |
| 1999-06-23 | 132.8845 |
| 1999-06-30 | 129.5681 |
| 1999-07-07 | 128.2041 |
| 1999-07-14 | 124.3202 |
| 1999-07-21 | 118.8122 |
| 1999-07-28 | 118.1943 |
| 1999-08-04 | 119.0869 |
| 1999-08-11 | 119.8102 |
| 1999-08-18 | 117.5755 |
| 1999-08-25 | 119.0925 |
| 1999-09-01 | 121.3478 |
| 1999-09-08 | 118.7390 |
| 1999-09-15 | 116.3013 |
| 1999-09-22 | 116.9116 |
| 1999-09-29 | 118.3244 |
| 1999-10-06 | 109.6795 |
| 1999-10-13 | 107.5295 |
| 1999-10-20 | 108.5888 |
| 1999-10-27 | 111.0064 |
| 1999-11-03 | 111.5496 |
| 1999-11-10 | 113.5358 |
| 1999-11-17 | 112.9326 |
| 1999-11-24 | 112.4299 |
| 1999-12-01 | 111.7379 |
| 1999-12-08 | 105.0253 |
| 1999-12-15 | 108.4903 |
| 1999-12-22 | 109.4907 |
| 1999-12-29 | 108.2282 |
| 2000-01-05 | 111.2781 |
| 2000-01-12 | 113.6875 |
| 2000-01-19 | 113.0756 |
| 2000-01-26 | 113.6389 |
| 2000-02-02 | 115.5661 |
| 2000-02-09 | 113.3384 |
| 2000-02-16 | 113.4627 |
| 2000-02-23 | 115.0572 |
| 2000-03-01 | 116.8392 |
| 2000-03-08 | 119.2821 |
| 2000-03-15 | 115.6144 |
| 2000-03-22 | 116.6543 |
| 2000-03-29 | 110.1556 |
| 2000-04-05 | 112.8627 |
| 2000-04-12 | 113.3908 |
| 2000-04-19 | 112.6292 |
| 2000-04-26 | 113.5612 |
| 2000-05-03 | 113.0661 |
| 2000-05-10 | 113.4831 |
| 2000-05-17 | 112.0564 |
| 2000-05-24 | 115.1138 |
| 2000-05-31 | 113.1857 |
| 2000-06-07 | 114.6655 |
| 2000-06-14 | 114.9240 |
| 2000-06-21 | 116.3225 |
| 2000-06-28 | 113.9582 |
| 2000-07-05 | 116.0366 |
| 2000-07-12 | 113.7145 |
| 2000-07-19 | 114.8716 |
| 2000-07-26 | 116.3778 |
| 2000-08-02 | 114.7282 |
| 2000-08-09 | 114.5873 |
| 2000-08-16 | 116.1671 |
| 2000-08-23 | 116.2283 |
| 2000-08-30 | 117.2047 |
| 2000-09-06 | 119.2858 |
| 2000-09-13 | 114.2671 |
| 2000-09-20 | 120.7383 |
| 2000-09-27 | 120.6622 |
| 2000-10-04 | 119.2206 |
| 2000-10-11 | 117.4852 |
| 2000-10-18 | 118.2841 |
| 2000-10-25 | 119.3479 |
| 2000-11-01 | 118.3719 |
| 2000-11-08 | 119.0122 |
| 2000-11-15 | 116.1276 |
| 2000-11-22 | 116.9098 |
| 2000-11-29 | 115.3719 |
| 2000-12-06 | 118.0342 |
| 2000-12-13 | 116.1021 |
| 2000-12-20 | 114.0405 |
| 2000-12-27 | 115.8951 |
| 2001-01-03 | 100.6909 |
| 2001-01-10 | 101.4181 |
| 2001-01-17 | 103.0556 |
| 2001-01-24 | 102.4607 |
| 2001-01-31 | 102.1165 |
| 2001-02-07 | 101.5708 |
| 2001-02-14 | 102.6039 |
| 2001-02-21 | 102.5354 |
| 2001-02-28 | 104.1266 |
| 2001-03-07 | 104.5957 |
| 2001-03-14 | 104.3199 |
| 2001-03-21 | 104.2340 |
| 2001-03-28 | 103.8264 |
| 2001-04-04 | 103.6438 |
| 2001-04-11 | 104.1518 |
| 2001-04-18 | 103.7343 |
| 2001-04-25 | 105.3498 |
| 2001-05-02 | 104.2481 |
| 2001-05-09 | 102.3017 |
| 2001-05-16 | 103.0820 |
| 2001-05-23 | 103.0393 |
| 2001-05-30 | 102.9036 |
| 2001-06-06 | 103.3956 |
| 2001-06-13 | 103.3789 |
| 2001-06-20 | 103.0739 |
| 2001-06-27 | 103.1186 |
| 2001-07-04 | 103.9768 |
| 2001-07-11 | 102.3294 |
| 2001-07-18 | 102.6644 |
| 2001-07-25 | 102.3823 |
| 2001-08-01 | 102.4050 |
| 2001-08-08 | 100.6018 |
| 2001-08-15 | 101.1663 |
| 2001-08-22 | 101.3584 |
| 2001-08-29 | 101.5760 |
| 2001-09-05 | 103.0843 |
| 2001-09-12 | 138.5417 |
| 2001-09-19 | 113.5222 |
| 2001-09-26 | 108.9990 |
| 2001-10-03 | 110.5432 |
| 2001-10-10 | 107.4765 |
| 2001-10-17 | 106.0159 |
| 2001-10-24 | 104.8621 |
| 2001-10-31 | 103.5276 |
| 2001-11-07 | 103.7533 |
| 2001-11-14 | 105.9807 |
| 2001-11-21 | 106.0826 |
| 2001-11-28 | 102.7623 |
| 2001-12-05 | 102.4418 |
| 2001-12-12 | 100.1783 |
| 2001-12-19 | 98.1296 |
| 2001-12-26 | 99.2936 |
| 2002-01-02 | 103.1874 |
| 2002-01-09 | 106.2910 |
| 2002-01-16 | 105.1708 |
| 2002-01-23 | 105.5725 |
| 2002-01-30 | 104.8057 |
| 2002-02-06 | 103.3637 |
| 2002-02-13 | 101.9911 |
| 2002-02-20 | 100.1199 |
| 2002-02-27 | 99.3323 |
| 2002-03-06 | 97.4738 |
| 2002-03-13 | 98.8627 |
| 2002-03-20 | 97.6646 |
| 2002-03-27 | 98.9996 |
| 2002-04-03 | 98.4220 |
| 2002-04-10 | 97.2766 |
| 2002-04-17 | 96.4824 |
| 2002-04-24 | 97.5216 |
| 2002-05-01 | 95.9153 |
| 2002-05-08 | 97.8174 |
| 2002-05-15 | 98.8325 |
| 2002-05-22 | 97.2691 |
| 2002-05-29 | 97.5115 |
| 2002-06-05 | 97.8215 |
| 2002-06-12 | 97.0051 |
| 2002-06-19 | 97.0631 |
| 2002-06-26 | 98.9621 |
| 2002-07-03 | 95.7362 |
| 2002-07-10 | 95.5416 |
| 2002-07-17 | 96.3473 |
| 2002-07-24 | 95.7516 |
| 2002-07-31 | 94.7584 |
| 2002-08-07 | 95.2559 |
| 2002-08-14 | 95.0280 |
| 2002-08-21 | 95.6429 |
| 2002-08-28 | 96.2760 |
| 2002-09-04 | 96.8939 |
| 2002-09-11 | 92.5113 |
| 2002-09-18 | 95.1736 |
| 2002-09-25 | 97.1451 |
| 2002-10-02 | 96.5720 |
| 2002-10-09 | 97.5576 |
| 2002-10-16 | 98.4002 |
| 2002-10-23 | 97.5492 |
| 2002-10-30 | 96.3370 |
| 2002-11-06 | 97.8670 |
| 2002-11-13 | 97.3017 |
| 2002-11-20 | 97.7075 |
| 2002-11-27 | 96.9751 |
| 2002-12-04 | 94.9072 |
| 2002-12-11 | 92.5266 |
| 2002-12-18 | 91.6628 |
| 2002-12-25 | 91.9776 |
| 2003-01-01 | 94.0128 |
| 2003-01-08 | 96.1714 |
| 2003-01-15 | 97.8627 |
| 2003-01-22 | 99.0119 |
| 2003-01-29 | 98.0352 |
| 2003-02-05 | 97.2596 |
| 2003-02-12 | 95.9163 |
| 2003-02-19 | 96.6602 |
| 2003-02-26 | 95.4491 |
| 2003-03-05 | 95.1553 |
| 2003-03-12 | 96.4436 |
| 2003-03-19 | 96.8358 |
| 2003-03-26 | 96.0675 |
| 2003-04-02 | 100.5363 |
| 2003-04-09 | 100.4508 |
| 2003-04-16 | 101.9487 |
| 2003-04-23 | 100.4702 |
| 2003-04-30 | 100.9411 |
| 2003-05-07 | 101.3847 |
| 2003-05-14 | 101.9848 |
| 2003-05-21 | 102.4075 |
| 2003-05-28 | 102.4967 |
| 2003-06-04 | 102.0436 |
| 2003-06-11 | 100.6063 |
| 2003-06-18 | 100.4388 |
| 2003-06-25 | 101.4484 |
| 2003-07-02 | 95.4682 |
| 2003-07-09 | 95.5534 |
| 2003-07-16 | 97.1837 |
| 2003-07-23 | 97.0662 |
| 2003-07-30 | 95.6976 |
| 2003-08-06 | 96.3462 |
| 2003-08-13 | 99.0796 |
| 2003-08-20 | 98.6588 |
| 2003-08-27 | 95.8998 |
| 2003-09-03 | 97.8158 |
| 2003-09-10 | 94.1180 |
| 2003-09-17 | 94.1024 |
| 2003-09-24 | 95.4006 |
| 2003-10-01 | 96.0145 |
| 2003-10-08 | 94.8021 |
| 2003-10-15 | 94.4344 |
| 2003-10-22 | 93.9448 |
| 2003-10-29 | 93.4471 |
| 2003-11-05 | 93.5202 |
| 2003-11-12 | 93.2779 |
| 2003-11-19 | 90.4208 |
| 2003-11-26 | 91.0446 |
| 2003-12-03 | 88.8441 |
| 2003-12-10 | 89.1682 |
| 2003-12-17 | 89.2398 |
| 2003-12-24 | 90.4475 |
| 2003-12-31 | 93.2971 |
| 2004-01-07 | 96.3432 |
| 2004-01-14 | 97.0980 |
| 2004-01-21 | 97.8566 |
| 2004-01-28 | 97.2640 |
| 2004-02-04 | 97.5611 |
| 2004-02-11 | 97.5055 |
| 2004-02-18 | 97.2075 |
| 2004-02-25 | 96.6319 |
| 2004-03-03 | 97.5835 |
| 2004-03-10 | 97.8928 |
| 2004-03-17 | 97.7510 |
| 2004-03-24 | 98.5309 |
| 2004-03-31 | 100.2976 |
| 2004-04-07 | 101.4680 |
| 2004-04-14 | 100.7145 |
| 2004-04-21 | 100.6588 |
| 2004-04-28 | 99.3864 |
| 2004-05-05 | 100.9183 |
| 2004-05-12 | 102.1955 |
| 2004-05-19 | 102.4529 |
| 2004-05-26 | 101.2477 |
#2004-06-02|101.0270
#2004-06-09|100.8835
#2004-06-16| 99.8632
#2004-06-23| 99.0763
#2004-06-30|103.5521
#2004-07-07|106.3631
#2004-07-14|105.7116
#2004-07-21|105.2243
#2004-07-28|105.8701
#2004-08-04|106.2731
#2004-08-11|106.2531
#2004-08-18|105.9270
#2004-08-25|107.0724
#2004-09-01|108.0771
#2004-09-08|106.2177
#2004-09-15|106.8670
#2004-09-22|108.3967
#2004-09-29|108.5932
#2004-10-06|108.2963
#2004-10-13|108.2110
#2004-10-20|107.4185
#2004-10-27|107.4337
#2004-11-03|107.5810
#2004-11-10|108.7445
#2004-11-17|108.1118
#2004-11-24|109.0332
#2004-12-01|109.5985
#2004-12-08|109.4221
#2004-12-15|108.6782
#2004-12-22|106.3898
#2004-12-29|107.8258
#2005-01-05|112.0550
#2005-01-12|112.4255
#2005-01-19|112.8355
#2005-01-26|112.2288
#2005-02-02|114.7071
#2005-02-09|111.4515
#2005-02-16|112.5031
#2005-02-23|110.7452
#2005-03-02|111.7098
#2005-03-09|110.7271
#2005-03-16|112.0853
#2005-03-23|112.8678
#2005-03-30|112.1488
#2005-04-06|106.4708
#2005-04-13|107.3655
#2005-04-20|108.1296
#2005-04-27|107.9941
#2005-05-04|107.9135
#2005-05-11|108.3188
#2005-05-18|108.8123
#2005-05-25|108.8865
#2005-06-01|109.4298
#2005-06-08|109.3230
#2005-06-15|110.6955
#2005-06-22|108.7798
#2005-06-29|108.3149
#2005-07-06|110.0613
#2005-07-13|110.2113
#2005-07-20|111.2945
#2005-07-27|111.2522
#2005-08-03|113.7621
#2005-08-10|114.0984
#2005-08-17|112.5554
#2005-08-24|113.7446
#2005-08-31|112.2315
#2005-09-07|113.5884
#2005-09-14|113.1694
#2005-09-21|115.2098
#2005-09-28|114.3259
#2005-10-05|115.2659
#2005-10-12|115.6420
#2005-10-19|115.1596
#2005-10-26|115.0957
#2005-11-02|116.6868
#2005-11-09|114.7820
#2005-11-16|116.3400
#2005-11-23|117.6451
#2005-11-30|114.5517
#2005-12-07|116.1081
#2005-12-14|116.7320
#2005-12-21|117.6790
#2005-12-28|117.7645
#2006-01-04|116.6536
#2006-01-11|115.6902
#2006-01-18|115.4710
#2006-01-25|115.1958
#2006-02-01|117.3412
#2006-02-08|116.4273
#2006-02-15|116.7678
#2006-02-22|115.8486
#2006-03-01|116.6118
#2006-03-08|115.5213
#2006-03-15|116.8353
#2006-03-22|115.6540
#2006-03-29|116.0144
#2006-04-05|115.0138
#2006-04-12|115.8843
#2006-04-19|115.1618
#2006-04-26|115.9204
#2006-05-03|116.1580
#2006-05-10|117.6495
#2006-05-17|117.6653
#2006-05-24|119.5962
#2006-05-31|116.7823
#2006-06-07|116.1757
#2006-06-14|116.3504
#2006-06-21|116.2767
#2006-06-28|115.9302
#2006-07-05|115.0069
#2006-07-12|115.2802
#2006-07-19|116.6762
#2006-07-26|118.4057
#2006-08-02|118.3965
#2006-08-09|116.3940
#2006-08-16|116.2944
#2006-08-23|118.0132
#2006-08-30|117.1482
#2006-09-06|117.6235
#2006-09-13|115.6328
#2006-09-20|117.0140
#2006-09-27|115.8466
#2006-10-04|117.7956
#2006-10-11|118.3966
#2006-10-18|117.7766
#2006-10-25|119.4504
#2006-11-01|119.7604
#2006-11-08|119.6437
#2006-11-15|121.2462
#2006-11-22|122.2925
#2006-11-29|123.7289
#2006-12-06|123.7212
#2006-12-13|122.8534
#2006-12-20|123.1935
#2006-12-27|126.1458
#2007-01-03|122.9942
#2007-01-10|122.0737
#2007-01-17|122.7375
#2007-01-24|123.4553
#2007-01-31|121.3927
#2007-02-07|122.0297
#2007-02-14|121.9532
#2007-02-21|122.3795
#2007-02-28|122.8904
#2007-03-07|122.7867
#2007-03-14|123.9715
#2007-03-21|122.5412
#2007-03-28|122.4453
#2007-04-04|117.1967
#2007-04-11|117.6489
#2007-04-18|117.9120
#2007-04-25|118.2292
#2007-05-02|119.8768
#2007-05-09|118.8467
#2007-05-16|118.3340
#2007-05-23|117.6091
#2007-05-30|119.4808
#2007-06-06|116.8443
#2007-06-13|117.1906
#2007-06-20|117.2174
#2007-06-27|117.8841
#2007-07-04|123.0008
#2007-07-11|122.8258
#2007-07-18|122.4327
#2007-07-25|124.7376
#2007-08-01|126.0728
#2007-08-08|125.2287
#2007-08-15|127.9437
#2007-08-22|128.8491
#2007-08-29|128.3152
#2007-09-05|129.7608
#2007-09-12|127.8644
#2007-09-19|128.9787
#2007-09-26|129.8225
#2007-10-03|126.5414
#2007-10-10|127.6305
#2007-10-17|127.1074
#2007-10-24|130.6285
#2007-10-31|129.1794
#2007-11-07|129.1835
#2007-11-14|130.7211
#2007-11-21|129.0928
#2007-11-28|128.7454
#2007-12-05|129.7368
#2007-12-12|129.9612
#2007-12-19|131.0278
#2007-12-26|130.4111
#2008-01-02|125.8500
#2008-01-09|123.6192
#2008-01-16|124.2668
#2008-01-23|129.7213
#2008-01-30|128.8562
#2008-02-06|129.6502
#2008-02-13|131.4266
#2008-02-20|132.7395
#2008-02-27|131.3020
#2008-03-05|131.3697
#2008-03-12|130.5379
#2008-03-19|133.1627
#2008-03-26|130.2208
#2008-04-02|131.3713
#2008-04-09|132.1009
#2008-04-16|132.0617
#2008-04-23|133.9904
#2008-04-30|136.0591
#2008-05-07|136.0346
#2008-05-14|135.6032
#2008-05-21|133.1035
#2008-05-28|131.9772
#2008-06-04|132.2661
#2008-06-11|130.5783
#2008-06-18|129.7722
#2008-06-25|129.6041
#2008-07-02|132.0965
#2008-07-09|132.6070
#2008-07-16|135.2233
#2008-07-23|134.5216
#2008-07-30|132.4514
#2008-08-06|133.7625
#2008-08-13|133.9187
#2008-08-20|132.9615
#2008-08-27|132.2943
#2008-09-03|133.9000
#2008-09-10|133.4093
#2008-09-17|143.1793
#2008-09-24|144.3905
#2008-10-01|142.0838
#2008-10-08|140.3332
#2008-10-15|142.7884
#2008-10-22|139.0548
#2008-10-29|140.0758
#2008-11-05|138.2415
#2008-11-12|134.9427
#2008-11-19|132.7935
#2008-11-26|134.3113
#2008-12-03|131.0574
#2008-12-10|132.1774
#2008-12-17|131.4462
#2008-12-24|132.3737
#2008-12-31|127.4410
#2009-01-07|129.2869
#2009-01-14|129.2458
#2009-01-21|129.6300
#2009-01-28|128.1021
#2009-02-04|130.6060
#2009-02-11|130.6607
#2009-02-18|131.4417
#2009-02-25|131.3231
#2009-03-04|130.8149
#2009-03-11|129.1383
#2009-03-18|126.4607
#2009-03-25|126.2259
#2009-04-01|127.1124
#2009-04-08|125.5229
#2009-04-15|126.7251
#2009-04-22|124.3323
#2009-04-29|124.2628
#2009-05-06|125.6918
#2009-05-13|126.0264
#2009-05-20|126.2536
#2009-05-27|127.5108
#2009-06-03|127.0933
#2009-06-10|124.3816
#2009-06-17|123.9017
#2009-06-24|124.5766
#2009-07-01|120.8425
#2009-07-08|123.6753
#2009-07-15|121.0830
#2009-07-22|120.9736
#2009-07-29|120.8735
#2009-08-05|120.6974
#2009-08-12|119.2532
#2009-08-19|119.4594
#2009-08-26|119.6411
#2009-09-02|120.0536
#2009-09-09|119.9763
#2009-09-16|117.8919
#2009-09-23|116.5896
#2009-09-30|118.1643
#2009-10-07|119.3725
#2009-10-14|118.4048
#2009-10-21|117.5037
#2009-10-28|116.2747
#2009-11-04|116.7203
#2009-11-11|117.0829
#2009-11-18|115.3657
#2009-11-25|115.5979
#2009-12-02|115.9183
#2009-12-09|115.9395
#2009-12-16|114.4200
#2009-12-23|114.4174
#2009-12-30|113.9953
#2010-01-06|115.6380
#2010-01-13|115.7651
#2010-01-20|114.1016
#2010-01-27|113.9003
#2010-02-03|113.4780
#2010-02-10|114.6621
#2010-02-17|114.7179
#2010-02-24|113.3767
#2010-03-03|113.9843
#2010-03-10|113.7936
#2010-03-17|114.1172
#2010-03-24|113.7590
#2010-03-31|114.3433
#2010-04-07|116.7530
#2010-04-14|116.0034
#2010-04-21|115.6117
#2010-04-28|114.9768
#2010-05-05|116.0749
#2010-05-12|116.5888
#2010-05-19|115.9235
#2010-05-26|114.8968
#2010-06-02|114.9690
#2010-06-09|116.3530
#2010-06-16|114.8822
#2010-06-23|115.5467
#2010-06-30|118.9880
#2010-07-07|115.6872
#2010-07-14|116.7352
#2010-07-21|116.5205
#2010-07-28|115.9556
#2010-08-04|116.5335
#2010-08-11|117.3646
#2010-08-18|116.7110
#2010-08-25|116.9656
#2010-09-01|117.3489
#2010-09-08|117.6082
#2010-09-15|119.6570
#2010-09-22|115.1446
#2010-09-29|115.4221
#2010-10-06|117.0453
#2010-10-13|116.9702
#2010-10-20|116.8678
#2010-10-27|115.9238
#2010-11-03|115.7639
#2010-11-10|116.7031
#2010-11-17|117.2656
#2010-11-24|115.3767
#2010-12-01|117.5468
#2010-12-08|117.6840
#2010-12-15|117.7523
#2010-12-22|117.5222
#2010-12-29|116.3304
#2011-01-05|115.9941
#2011-01-12|118.5984
#2011-01-19|118.3917
#2011-01-26|118.0648
#2011-02-02|117.8996
#2011-02-09|118.9991
#2011-02-16|118.4878
#2011-02-23|118.4138
#2011-03-02|119.1440
#2011-03-09|118.8022
#2011-03-16|118.4420
#2011-03-23|117.9135
#2011-03-30|117.6393
#2011-04-06|120.7402
#2011-04-13|123.1040
#2011-04-20|121.7123
#2011-04-27|120.6536
#2011-05-04|120.2351
#2011-05-11|121.4669
#2011-05-18|122.0061
#2011-05-25|120.5324
#2011-06-01|120.4812
#2011-06-08|121.2828
#2011-06-15|122.3490
#2011-06-22|121.5663
#2011-06-29|120.5219
#2011-07-06|121.2855
#2011-07-13|122.8270
#2011-07-20|124.9071
#2011-07-27|124.4942
#2011-08-03|124.0551
#2011-08-10|126.0496
#2011-08-17|126.4408
#2011-08-24|125.8589
#2011-08-31|124.2757
#2011-09-07|126.3327
#2011-09-14|125.5589
#2011-09-21|127.2643
#2011-09-28|127.0671
#2011-10-05|130.9133
#2011-10-12|132.1925
#2011-10-19|131.0259
#2011-10-26|131.4534
#2011-11-02|131.2208
#2011-11-09|132.1483
#2011-11-16|130.9950
#2011-11-23|131.7223
#2011-11-30|130.4546
#2011-12-07|132.7151
#2011-12-14|132.7896
#2011-12-21|132.5668
#2011-12-28|129.8972
#2012-01-04|130.8107
#2012-01-11|135.1739
#2012-01-18|135.0220
#2012-01-25|134.3390
#2012-02-01|135.7101
#2012-02-08|137.0270
#2012-02-15|136.5922
#2012-02-22|135.3976
#2012-02-29|135.5002
#2012-03-07|137.5964
#2012-03-14|138.3003
#2012-03-21|136.5533
#2012-03-28|134.8936
#2012-04-04|138.4000
#2012-04-11|140.5616
#2012-04-18|139.8496
#2012-04-25|139.1394
#2012-05-02|140.1161
#2012-05-09|142.4826
#2012-05-16|141.9824
#2012-05-23|140.9566
#2012-05-30|140.0959
#2012-06-06|144.0004
#2012-06-13|143.2680
#2012-06-20|142.9490
#2012-06-27|142.2028
#2012-07-04|142.5282
#2012-07-11|145.4539
#2012-07-18|145.2602
#2012-07-25|144.8204
#2012-08-01|146.4381
#2012-08-08|147.5258
#2012-08-15|148.9756
#2012-08-22|148.4527
#2012-08-29|147.2084
#2012-09-05|147.5296
#2012-09-12|148.4698
#2012-09-19|149.1222
#2012-09-26|147.3669
#2012-10-03|147.7666
#2012-10-10|152.4050
#2012-10-17|150.0575
#2012-10-24|150.5419
#2012-10-31|153.2344
#2012-11-07|151.1769
#2012-11-14|151.2486
#2012-11-21|150.4803
#2012-11-28|148.4298
#2012-12-05|150.9535
#2012-12-12|152.9312
#2012-12-19|154.0728
#2012-12-26|150.7371
#2013-01-02|150.6824
#2013-01-09|155.8482
#2013-01-16|156.0935
#2013-01-23|156.1816
#2013-01-30|155.2568
#2013-02-06|157.3439
#2013-02-13|158.0474
#2013-02-20|155.8219
#2013-02-27|154.8731
#2013-03-06|156.1611
#2013-03-13|156.6975
#2013-03-20|156.4365
#2013-03-27|154.7582
#2013-04-03|156.8215
#2013-04-10|158.9591
#2013-04-17|157.3163
#2013-04-24|156.4219
#2013-05-01|157.6535
#2013-05-08|159.8499
#2013-05-15|158.9594
#2013-05-22|158.3479
#2013-05-29|157.0931
#2013-06-05|163.4657
#2013-06-12|162.5556
#2013-06-19|161.0315
#2013-06-26|160.9331
#2013-07-03|161.0836
#2013-07-10|162.0426
#2013-07-17|163.3566
#2013-07-24|161.3620
#2013-07-31|161.9787
#2013-08-07|163.5162
#2013-08-14|165.8394
#2013-08-21|165.5781
#2013-08-28|161.6368
#2013-09-04|162.5384
#2013-09-11|164.5026
#2013-09-18|166.3810
#2013-09-25|163.6072
#2013-10-02|163.3121
#2013-10-09|168.7483
#2013-10-16|172.3942
#2013-10-23|168.9217
#2013-10-30|167.5647
#2013-11-06|169.2014
#2013-11-13|168.9379
#2013-11-20|166.4533
#2013-11-27|166.3884
#2013-12-04|165.2871
#2013-12-11|167.6353
#2013-12-18|164.4498
#2013-12-25|165.0846
#2014-01-01|174.4475
#2014-01-08|167.2436
#2014-01-15|169.7402
#2014-01-22|169.2161
#2014-01-29|168.2425
#2014-02-05|170.0277
#2014-02-12|172.1282
#2014-02-19|170.4885
#2014-02-26|169.1082
#2014-03-05|172.3119
#2014-03-12|173.3610
#2014-03-19|172.9576
#2014-03-26|170.6937
#2014-04-02|171.4014
#2014-04-09|175.7605
#2014-04-16|176.3978
#2014-04-23|173.9826
#2014-04-30|173.8820
#2014-05-07|178.0740
#2014-05-14|178.5939
#2014-05-21|176.5947
#2014-05-28|174.1143
#2014-06-04|177.9608
#2014-06-11|180.2795
#2014-06-18|178.9204
#2014-06-25|178.0328
#2014-07-02|178.1107
#2014-07-09|181.3559
#2014-07-16|182.0434
#2014-07-23|181.3032
#2014-07-30|180.5234
#2014-08-06|183.3839
#2014-08-13|186.2238
#2014-08-20|188.1537
#2014-08-27|184.7667
#2014-09-03|185.5447
#2014-09-10|187.7963
#2014-09-17|189.3508
#2014-09-24|187.4307
#2014-10-01|198.5890
#2014-10-08|193.2097
#2014-10-15|193.5426
#2014-10-22|192.1619
#2014-10-29|190.9622
#2014-11-05|193.5400
#2014-11-12|194.9952
#2014-11-19|191.9294
#2014-11-26|198.8522
#2014-12-03|203.0730
#2014-12-10|196.2668
#2014-12-17|194.8939
#2014-12-24|195.9585
#2014-12-31|202.9043
#2015-01-07|207.6816
#2015-01-14|202.2346
#2015-01-21|201.6548
#2015-01-28|199.2467
#2015-02-04|209.8973
#2015-02-11|204.7805
#2015-02-18|209.7547
#2015-02-25|217.8283
#2015-03-04|215.1644
#2015-03-11|215.1774
#2015-03-18|214.0174
#2015-03-25|222.2241
#2015-04-01|228.0177
#2015-04-08|218.2562
#2015-04-15|221.4981
#2015-04-22|225.0166
#2015-04-29|226.5699
#2015-05-06|223.5027
#2015-05-13|217.7406
#2015-05-20|232.7475
#2015-05-27|230.3469
#2015-06-03|216.7587
#2015-06-10|220.2489
#2015-06-17|229.0215
#2015-06-24|234.6145
#2015-07-01|233.6114
#2015-07-08|234.4575
#2015-07-15|233.0583
#2015-07-22|236.1331
#2015-07-29|230.9222
#2015-08-05|233.9202
#2015-08-12|223.3990
#2015-08-19|222.9477
#2015-08-26|235.8394
#2015-09-02|233.7756
#2015-09-09|235.2284
#2015-09-16|228.2878
#2015-09-23|237.3492
#2015-09-30|236.2898
#2015-10-07|224.7378
#2015-10-14|226.1838
#2015-10-21|238.6340
#2015-10-28|240.1632
#2015-11-04|232.2684
#2015-11-11|228.6111
#2015-11-18|238.2400
#2015-11-25|239.0814
#2015-12-02|228.3992
#2015-12-09|226.3796
#2015-12-16|229.2515
#2015-12-23|239.4840
#2015-12-30|237.8732
#2016-01-06|239.4156
#2016-01-13|239.2426
#2016-01-20|249.2570
#2016-01-27|251.1198
#2016-02-03|245.4205
#2016-02-10|242.7077
#2016-02-17|248.2815
#2016-02-24|245.6879
#2016-03-02|242.9096
#2016-03-09|242.7750
#2016-03-16|247.9512
#2016-03-23|251.2032
#2016-03-30|248.7899
#2016-04-06|245.9777
#2016-04-13|246.0175
#2016-04-20|247.7542
#2016-04-27|251.5395
#2016-05-04|247.8170
#2016-05-11|247.4674
#2016-05-18|243.6281
#2016-05-25|251.7902
#2016-06-01|251.4897
#2016-06-08|248.3076
#2016-06-15|245.5191
#2016-06-22|246.7260
#2016-06-29|247.3170
#2016-07-06|246.7344
#2016-07-13|243.7791
#2016-07-20|245.3240
#2016-07-27|253.2276
#2016-08-03|248.8617
#2016-08-10|249.5490
#2016-08-17|251.4820
#2016-08-24|249.3636
#2016-08-31|256.1801
#2016-09-07|250.3986
#2016-09-14|251.4042
#2016-09-21|247.4093
#2016-09-28|245.7416
#2016-10-05|252.2632
#2016-10-12|251.8142
#2016-10-19|248.4060
#2016-10-26|251.3335
#2016-11-02|251.0768
#2016-11-09|252.7239
#2016-11-16|249.8603
#2016-11-23|247.1314
#2016-11-30|245.9551
#2016-12-07|246.8884
#2016-12-14|243.6214
#2016-12-21|241.1588
#2016-12-28|241.3786
#2017-01-04|242.1633
#2017-01-11|247.6337
#2017-01-18|246.2275
#2017-01-25|248.7895
#2017-02-01|254.1501
#2017-02-08|248.2824
#2017-02-15|250.2053
#2017-02-22|246.3739
#2017-03-01|254.7621
#2017-03-08|250.0191
#2017-03-15|251.5737
#2017-03-22|249.5958
#2017-03-29|253.1186
#2017-04-05|250.1430
#2017-04-12|253.2897
#2017-04-19|252.3565
#2017-04-26|257.7669
#2017-05-03|252.1492
#2017-05-10|257.7642
#2017-05-17|255.7387
#2017-05-24|253.5020
#2017-05-31|262.5632
#2017-06-07|258.6735
#2017-06-14|256.7464
#2017-06-21|256.0902
#2017-06-28|257.5705
#2017-07-05|258.9748
#2017-07-12|257.0603
#2017-07-19|258.0311
#2017-07-26|257.2642
#2017-08-02|261.9256
#2017-08-09|260.5166
#2017-08-16|263.1150
#2017-08-23|260.6355
#2017-08-30|263.9649
#2017-09-06|261.4455
#2017-09-13|262.2260
#2017-09-20|264.3498
#2017-09-27|269.0608
#2017-10-04|266.2247
#2017-10-11|268.7182
#2017-10-18|265.9943
#2017-10-25|265.8654
#2017-11-01|267.0884
#2017-11-08|268.4130
#2017-11-15|265.7234
#2017-11-22|263.3348
#2017-11-29|262.4722
#2017-12-06|265.0092
#2017-12-13|264.5085
#2017-12-20|262.3590
#2017-12-27|265.1285
#2018-01-03|260.9970
