Table Data - Other Loans and Leases, Small Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases, Small Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 56.3742 |
| 1985-04-10 | 54.7587 |
| 1985-04-17 | 57.5420 |
| 1985-04-24 | 55.8516 |
| 1985-05-01 | 59.0625 |
| 1985-05-08 | 56.5914 |
| 1985-05-15 | 61.9108 |
| 1985-05-22 | 57.7420 |
| 1985-05-29 | 55.3880 |
| 1985-06-05 | 60.5279 |
| 1985-06-12 | 60.4286 |
| 1985-06-19 | 63.2181 |
| 1985-06-26 | 60.1856 |
| 1985-07-03 | 62.2521 |
| 1985-07-10 | 59.3235 |
| 1985-07-17 | 60.8736 |
| 1985-07-24 | 56.1123 |
| 1985-07-31 | 58.4869 |
| 1985-08-07 | 57.0477 |
| 1985-08-14 | 56.7768 |
| 1985-08-21 | 60.7712 |
| 1985-08-28 | 58.0789 |
| 1985-09-04 | 62.0272 |
| 1985-09-11 | 60.2069 |
| 1985-09-18 | 60.6868 |
| 1985-09-25 | 58.0416 |
| 1985-10-02 | 61.2940 |
| 1985-10-09 | 61.0229 |
| 1985-10-16 | 60.0288 |
| 1985-10-23 | 56.6074 |
| 1985-10-30 | 58.7293 |
| 1985-11-06 | 59.5075 |
| 1985-11-13 | 59.2429 |
| 1985-11-20 | 65.1484 |
| 1985-11-27 | 63.1747 |
| 1985-12-04 | 63.6420 |
| 1985-12-11 | 62.0602 |
| 1985-12-18 | 65.0994 |
| 1985-12-25 | 65.5921 |
| 1986-01-01 | 64.8557 |
| 1986-01-08 | 68.0315 |
| 1986-01-15 | 70.5366 |
| 1986-01-22 | 64.8040 |
| 1986-01-29 | 62.9466 |
| 1986-02-05 | 64.1255 |
| 1986-02-12 | 61.7647 |
| 1986-02-19 | 66.9152 |
| 1986-02-26 | 64.0760 |
| 1986-03-05 | 71.2876 |
| 1986-03-12 | 70.1883 |
| 1986-03-19 | 70.2708 |
| 1986-03-26 | 67.5809 |
| 1986-04-02 | 66.3619 |
| 1986-04-09 | 64.2743 |
| 1986-04-16 | 65.3983 |
| 1986-04-23 | 66.7020 |
| 1986-04-30 | 66.8889 |
| 1986-05-07 | 63.2683 |
| 1986-05-14 | 61.4748 |
| 1986-05-21 | 65.8277 |
| 1986-05-28 | 63.4230 |
| 1986-06-04 | 65.9496 |
| 1986-06-11 | 64.2232 |
| 1986-06-18 | 64.5211 |
| 1986-06-25 | 62.2226 |
| 1986-07-02 | 65.9434 |
| 1986-07-09 | 65.2792 |
| 1986-07-16 | 65.0082 |
| 1986-07-23 | 61.7789 |
| 1986-07-30 | 62.3253 |
| 1986-08-06 | 62.2493 |
| 1986-08-13 | 61.8909 |
| 1986-08-20 | 60.1299 |
| 1986-08-27 | 60.8644 |
| 1986-09-03 | 64.7315 |
| 1986-09-10 | 62.9633 |
| 1986-09-17 | 65.2436 |
| 1986-09-24 | 63.9236 |
| 1986-10-01 | 67.3431 |
| 1986-10-08 | 63.5252 |
| 1986-10-15 | 64.5161 |
| 1986-10-22 | 63.4250 |
| 1986-10-29 | 61.7725 |
| 1986-11-05 | 61.6153 |
| 1986-11-12 | 63.4682 |
| 1986-11-19 | 64.8295 |
| 1986-11-26 | 67.4511 |
| 1986-12-03 | 64.7575 |
| 1986-12-10 | 63.2026 |
| 1986-12-17 | 63.0069 |
| 1986-12-24 | 65.1276 |
| 1986-12-31 | 63.3718 |
| 1987-01-07 | 63.8743 |
| 1987-01-14 | 64.3136 |
| 1987-01-21 | 66.2682 |
| 1987-01-28 | 68.6986 |
| 1987-02-04 | 63.4387 |
| 1987-02-11 | 64.4826 |
| 1987-02-18 | 65.0113 |
| 1987-02-25 | 64.7049 |
| 1987-03-04 | 63.7494 |
| 1987-03-11 | 62.9362 |
| 1987-03-18 | 63.7234 |
| 1987-03-25 | 61.9471 |
| 1987-04-01 | 66.3900 |
| 1987-04-08 | 64.5123 |
| 1987-04-15 | 67.7537 |
| 1987-04-22 | 70.5146 |
| 1987-04-29 | 68.9128 |
| 1987-05-06 | 68.4798 |
| 1987-05-13 | 64.8179 |
| 1987-05-20 | 68.8292 |
| 1987-05-27 | 65.9625 |
| 1987-06-03 | 68.9798 |
| 1987-06-10 | 69.5196 |
| 1987-06-17 | 68.0989 |
| 1987-06-24 | 66.5286 |
| 1987-07-01 | 71.4624 |
| 1987-07-08 | 65.7462 |
| 1987-07-15 | 66.9813 |
| 1987-07-22 | 63.5715 |
| 1987-07-29 | 66.2373 |
| 1987-08-05 | 65.5079 |
| 1987-08-12 | 65.1848 |
| 1987-08-19 | 64.0023 |
| 1987-08-26 | 66.8030 |
| 1987-09-02 | 69.0402 |
| 1987-09-09 | 65.9733 |
| 1987-09-16 | 68.6127 |
| 1987-09-23 | 68.4898 |
| 1987-09-30 | 70.1763 |
| 1987-10-07 | 67.4438 |
| 1987-10-14 | 68.1705 |
| 1987-10-21 | 74.8055 |
| 1987-10-28 | 72.6694 |
| 1987-11-04 | 69.8635 |
| 1987-11-11 | 68.6884 |
| 1987-11-18 | 65.9419 |
| 1987-11-25 | 64.2801 |
| 1987-12-02 | 64.5811 |
| 1987-12-09 | 62.8906 |
| 1987-12-16 | 62.1060 |
| 1987-12-23 | 60.1849 |
| 1987-12-30 | 58.9262 |
| 1988-01-06 | 62.5497 |
| 1988-01-13 | 61.0403 |
| 1988-01-20 | 64.0430 |
| 1988-01-27 | 66.5223 |
| 1988-02-03 | 69.3622 |
| 1988-02-10 | 67.4857 |
| 1988-02-17 | 65.2324 |
| 1988-02-24 | 62.9009 |
| 1988-03-02 | 65.5560 |
| 1988-03-09 | 63.9267 |
| 1988-03-16 | 63.4406 |
| 1988-03-23 | 64.7423 |
| 1988-03-30 | 65.7670 |
| 1988-04-06 | 66.1720 |
| 1988-04-13 | 66.4185 |
| 1988-04-20 | 68.0771 |
| 1988-04-27 | 67.2623 |
| 1988-05-04 | 72.2359 |
| 1988-05-11 | 66.8556 |
| 1988-05-18 | 65.9218 |
| 1988-05-25 | 63.7628 |
| 1988-06-01 | 72.6106 |
| 1988-06-08 | 66.5266 |
| 1988-06-15 | 72.2454 |
| 1988-06-22 | 67.5217 |
| 1988-06-29 | 66.2256 |
| 1988-07-06 | 66.0524 |
| 1988-07-13 | 65.7244 |
| 1988-07-20 | 65.6093 |
| 1988-07-27 | 65.5748 |
| 1988-08-03 | 66.0261 |
| 1988-08-10 | 67.3230 |
| 1988-08-17 | 65.8446 |
| 1988-08-24 | 63.2642 |
| 1988-08-31 | 66.1531 |
| 1988-09-07 | 65.2966 |
| 1988-09-14 | 62.5714 |
| 1988-09-21 | 62.6951 |
| 1988-09-28 | 60.4807 |
| 1988-10-05 | 62.3655 |
| 1988-10-12 | 63.5431 |
| 1988-10-19 | 65.1501 |
| 1988-10-26 | 62.3507 |
| 1988-11-02 | 66.7402 |
| 1988-11-09 | 64.3001 |
| 1988-11-16 | 62.9002 |
| 1988-11-23 | 62.8092 |
| 1988-11-30 | 65.0483 |
| 1988-12-07 | 64.1234 |
| 1988-12-14 | 64.2357 |
| 1988-12-21 | 65.4328 |
| 1988-12-28 | 63.8080 |
| 1989-01-04 | 60.2049 |
| 1989-01-11 | 59.3154 |
| 1989-01-18 | 60.6763 |
| 1989-01-25 | 59.0124 |
| 1989-02-01 | 64.9969 |
| 1989-02-08 | 63.1917 |
| 1989-02-15 | 64.4335 |
| 1989-02-22 | 64.0956 |
| 1989-03-01 | 68.7792 |
| 1989-03-08 | 63.4994 |
| 1989-03-15 | 64.6924 |
| 1989-03-22 | 64.4592 |
| 1989-03-29 | 65.8465 |
| 1989-04-05 | 63.7807 |
| 1989-04-12 | 64.4797 |
| 1989-04-19 | 63.5220 |
| 1989-04-26 | 59.3073 |
| 1989-05-03 | 60.6814 |
| 1989-05-10 | 56.7316 |
| 1989-05-17 | 59.4040 |
| 1989-05-24 | 59.6345 |
| 1989-05-31 | 63.4987 |
| 1989-06-07 | 63.0464 |
| 1989-06-14 | 62.9656 |
| 1989-06-21 | 64.3996 |
| 1989-06-28 | 63.7801 |
| 1989-07-05 | 61.8195 |
| 1989-07-12 | 60.1654 |
| 1989-07-19 | 56.7799 |
| 1989-07-26 | 55.5634 |
| 1989-08-02 | 56.9849 |
| 1989-08-09 | 55.6922 |
| 1989-08-16 | 55.7437 |
| 1989-08-23 | 54.8023 |
| 1989-08-30 | 53.8439 |
| 1989-09-06 | 56.4494 |
| 1989-09-13 | 56.2290 |
| 1989-09-20 | 56.9888 |
| 1989-09-27 | 54.4235 |
| 1989-10-04 | 53.9028 |
| 1989-10-11 | 57.8130 |
| 1989-10-18 | 59.4306 |
| 1989-10-25 | 58.1251 |
| 1989-11-01 | 64.4743 |
| 1989-11-08 | 57.7557 |
| 1989-11-15 | 59.8600 |
| 1989-11-22 | 57.4895 |
| 1989-11-29 | 56.9631 |
| 1989-12-06 | 57.0777 |
| 1989-12-13 | 57.0559 |
| 1989-12-20 | 56.8209 |
| 1989-12-27 | 55.3060 |
| 1990-01-03 | 54.0484 |
| 1990-01-10 | 52.9575 |
| 1990-01-17 | 55.7284 |
| 1990-01-24 | 53.5965 |
| 1990-01-31 | 55.5177 |
| 1990-02-07 | 54.1061 |
| 1990-02-14 | 57.4675 |
| 1990-02-21 | 56.7316 |
| 1990-02-28 | 55.6209 |
| 1990-03-07 | 55.9649 |
| 1990-03-14 | 54.3846 |
| 1990-03-21 | 55.5782 |
| 1990-03-28 | 54.8738 |
| 1990-04-04 | 54.8938 |
| 1990-04-11 | 53.5864 |
| 1990-04-18 | 57.4179 |
| 1990-04-25 | 54.5140 |
| 1990-05-02 | 57.2503 |
| 1990-05-09 | 53.8106 |
| 1990-05-16 | 55.3557 |
| 1990-05-23 | 52.8551 |
| 1990-05-30 | 53.5706 |
| 1990-06-06 | 56.1615 |
| 1990-06-13 | 56.1976 |
| 1990-06-20 | 56.4299 |
| 1990-06-27 | 54.5604 |
| 1990-07-04 | 53.6794 |
| 1990-07-11 | 53.3259 |
| 1990-07-18 | 56.2447 |
| 1990-07-25 | 55.6976 |
| 1990-08-01 | 60.5306 |
| 1990-08-08 | 59.9977 |
| 1990-08-15 | 61.4791 |
| 1990-08-22 | 59.7017 |
| 1990-08-29 | 56.2083 |
| 1990-09-05 | 61.0473 |
| 1990-09-12 | 55.6348 |
| 1990-09-19 | 56.3338 |
| 1990-09-26 | 52.4518 |
| 1990-10-03 | 54.7759 |
| 1990-10-10 | 54.1278 |
| 1990-10-17 | 53.6417 |
| 1990-10-24 | 53.2096 |
| 1990-10-31 | 54.9255 |
| 1990-11-07 | 54.0780 |
| 1990-11-14 | 54.3758 |
| 1990-11-21 | 53.4358 |
| 1990-11-28 | 53.9163 |
| 1990-12-05 | 52.9427 |
| 1990-12-12 | 54.7910 |
| 1990-12-19 | 54.8309 |
| 1990-12-26 | 53.8608 |
| 1991-01-02 | 58.5967 |
| 1991-01-09 | 52.0523 |
| 1991-01-16 | 54.3955 |
| 1991-01-23 | 53.3483 |
| 1991-01-30 | 52.2875 |
| 1991-02-06 | 55.6481 |
| 1991-02-13 | 53.5743 |
| 1991-02-20 | 56.9101 |
| 1991-02-27 | 55.3443 |
| 1991-03-06 | 54.6396 |
| 1991-03-13 | 55.2735 |
| 1991-03-20 | 52.5118 |
| 1991-03-27 | 51.7175 |
| 1991-04-03 | 49.9869 |
| 1991-04-10 | 52.7367 |
| 1991-04-17 | 54.6816 |
| 1991-04-24 | 51.7229 |
| 1991-05-01 | 58.7296 |
| 1991-05-08 | 51.4756 |
| 1991-05-15 | 54.2542 |
| 1991-05-22 | 50.3500 |
| 1991-05-29 | 52.8037 |
| 1991-06-05 | 51.7216 |
| 1991-06-12 | 51.6851 |
| 1991-06-19 | 51.8398 |
| 1991-06-26 | 53.8489 |
| 1991-07-03 | 53.2906 |
| 1991-07-10 | 52.4789 |
| 1991-07-17 | 50.9710 |
| 1991-07-24 | 51.4796 |
| 1991-07-31 | 53.9101 |
| 1991-08-07 | 53.1865 |
| 1991-08-14 | 52.6220 |
| 1991-08-21 | 54.3062 |
| 1991-08-28 | 53.1573 |
| 1991-09-04 | 52.6463 |
| 1991-09-11 | 51.1334 |
| 1991-09-18 | 53.6021 |
| 1991-09-25 | 56.2442 |
| 1991-10-02 | 52.3527 |
| 1991-10-09 | 52.5335 |
| 1991-10-16 | 52.6227 |
| 1991-10-23 | 51.3767 |
| 1991-10-30 | 51.3717 |
| 1991-11-06 | 51.6342 |
| 1991-11-13 | 52.7507 |
| 1991-11-20 | 53.7954 |
| 1991-11-27 | 53.7257 |
| 1991-12-04 | 52.7716 |
| 1991-12-11 | 52.3732 |
| 1991-12-18 | 55.0993 |
| 1991-12-25 | 54.1518 |
| 1992-01-01 | 49.6851 |
| 1992-01-08 | 56.1685 |
| 1992-01-15 | 58.2341 |
| 1992-01-22 | 56.0288 |
| 1992-01-29 | 55.1705 |
| 1992-02-05 | 58.9323 |
| 1992-02-12 | 56.4162 |
| 1992-02-19 | 57.5045 |
| 1992-02-26 | 56.5540 |
| 1992-03-04 | 61.2384 |
| 1992-03-11 | 58.6874 |
| 1992-03-18 | 58.6715 |
| 1992-03-25 | 57.9982 |
| 1992-04-01 | 58.7850 |
| 1992-04-08 | 54.3911 |
| 1992-04-15 | 65.9580 |
| 1992-04-22 | 62.2005 |
| 1992-04-29 | 59.1069 |
| 1992-05-06 | 57.0092 |
| 1992-05-13 | 55.4135 |
| 1992-05-20 | 55.4492 |
| 1992-05-27 | 55.2904 |
| 1992-06-03 | 57.7204 |
| 1992-06-10 | 58.7018 |
| 1992-06-17 | 59.5061 |
| 1992-06-24 | 55.7804 |
| 1992-07-01 | 60.2879 |
| 1992-07-08 | 55.6501 |
| 1992-07-15 | 53.9646 |
| 1992-07-22 | 53.2207 |
| 1992-07-29 | 52.3255 |
| 1992-08-05 | 51.4096 |
| 1992-08-12 | 51.6679 |
| 1992-08-19 | 52.0616 |
| 1992-08-26 | 54.9724 |
| 1992-09-02 | 54.8689 |
| 1992-09-09 | 53.7868 |
| 1992-09-16 | 57.5095 |
| 1992-09-23 | 54.9590 |
| 1992-09-30 | 52.8552 |
| 1992-10-07 | 55.2064 |
| 1992-10-14 | 56.5583 |
| 1992-10-21 | 53.2979 |
| 1992-10-28 | 54.2252 |
| 1992-11-04 | 53.2205 |
| 1992-11-11 | 52.5541 |
| 1992-11-18 | 53.6893 |
| 1992-11-25 | 54.5516 |
| 1992-12-02 | 55.8119 |
| 1992-12-09 | 56.3305 |
| 1992-12-16 | 54.4527 |
| 1992-12-23 | 53.6617 |
| 1992-12-30 | 53.1610 |
| 1993-01-06 | 51.6008 |
| 1993-01-13 | 52.0018 |
| 1993-01-20 | 52.2013 |
| 1993-01-27 | 50.7849 |
| 1993-02-03 | 53.4387 |
| 1993-02-10 | 52.1143 |
| 1993-02-17 | 53.5651 |
| 1993-02-24 | 52.4205 |
| 1993-03-03 | 54.7932 |
| 1993-03-10 | 53.2732 |
| 1993-03-17 | 55.7537 |
| 1993-03-24 | 52.4351 |
| 1993-03-31 | 47.7944 |
| 1993-04-07 | 55.7598 |
| 1993-04-14 | 55.7609 |
| 1993-04-21 | 55.4884 |
| 1993-04-28 | 52.8169 |
| 1993-05-05 | 57.4711 |
| 1993-05-12 | 57.5421 |
| 1993-05-19 | 55.4158 |
| 1993-05-26 | 53.2658 |
| 1993-06-02 | 56.4442 |
| 1993-06-09 | 59.2391 |
| 1993-06-16 | 60.8964 |
| 1993-06-23 | 55.8923 |
| 1993-06-30 | 56.0802 |
| 1993-07-07 | 57.7652 |
| 1993-07-14 | 58.6561 |
| 1993-07-21 | 57.8525 |
| 1993-07-28 | 57.8762 |
| 1993-08-04 | 57.7873 |
| 1993-08-11 | 55.9924 |
| 1993-08-18 | 55.8343 |
| 1993-08-25 | 56.3118 |
| 1993-09-01 | 59.3786 |
| 1993-09-08 | 58.5507 |
| 1993-09-15 | 63.0793 |
| 1993-09-22 | 57.3126 |
| 1993-09-29 | 57.8762 |
| 1993-10-06 | 54.0003 |
| 1993-10-13 | 55.1930 |
| 1993-10-20 | 52.6539 |
| 1993-10-27 | 52.3705 |
| 1993-11-03 | 54.9975 |
| 1993-11-10 | 54.1852 |
| 1993-11-17 | 52.5499 |
| 1993-11-24 | 53.6420 |
| 1993-12-01 | 55.9482 |
| 1993-12-08 | 54.2089 |
| 1993-12-15 | 55.8487 |
| 1993-12-22 | 53.2438 |
| 1993-12-29 | 52.7128 |
| 1994-01-05 | 52.1280 |
| 1994-01-12 | 51.1214 |
| 1994-01-19 | 52.4260 |
| 1994-01-26 | 51.1943 |
| 1994-02-02 | 54.0907 |
| 1994-02-09 | 52.3326 |
| 1994-02-16 | 54.8100 |
| 1994-02-23 | 52.3308 |
| 1994-03-02 | 56.3082 |
| 1994-03-09 | 54.1214 |
| 1994-03-16 | 52.7486 |
| 1994-03-23 | 53.1664 |
| 1994-03-30 | 51.6144 |
| 1994-04-06 | 51.4824 |
| 1994-04-13 | 50.9635 |
| 1994-04-20 | 49.9508 |
| 1994-04-27 | 50.8699 |
| 1994-05-04 | 49.1241 |
| 1994-05-11 | 48.1884 |
| 1994-05-18 | 49.8626 |
| 1994-05-25 | 48.1765 |
| 1994-06-01 | 49.5397 |
| 1994-06-08 | 50.0920 |
| 1994-06-15 | 52.9470 |
| 1994-06-22 | 47.9151 |
| 1994-06-29 | 47.9810 |
| 1994-07-06 | 49.0366 |
| 1994-07-13 | 46.7756 |
| 1994-07-20 | 48.3335 |
| 1994-07-27 | 47.3545 |
| 1994-08-03 | 46.9793 |
| 1994-08-10 | 46.2598 |
| 1994-08-17 | 47.7149 |
| 1994-08-24 | 47.8929 |
| 1994-08-31 | 49.5643 |
| 1994-09-07 | 48.3921 |
| 1994-09-14 | 47.4386 |
| 1994-09-21 | 48.0439 |
| 1994-09-28 | 47.7118 |
| 1994-10-05 | 48.2779 |
| 1994-10-12 | 47.0486 |
| 1994-10-19 | 47.3875 |
| 1994-10-26 | 48.0344 |
| 1994-11-02 | 49.3285 |
| 1994-11-09 | 48.1388 |
| 1994-11-16 | 49.5735 |
| 1994-11-23 | 48.8002 |
| 1994-11-30 | 51.1331 |
| 1994-12-07 | 48.8268 |
| 1994-12-14 | 49.4967 |
| 1994-12-21 | 51.0940 |
| 1994-12-28 | 48.8519 |
| 1995-01-04 | 50.5404 |
| 1995-01-11 | 48.9261 |
| 1995-01-18 | 50.4235 |
| 1995-01-25 | 49.2778 |
| 1995-02-01 | 51.9266 |
| 1995-02-08 | 49.4999 |
| 1995-02-15 | 51.8644 |
| 1995-02-22 | 50.4490 |
| 1995-03-01 | 53.9403 |
| 1995-03-08 | 50.7131 |
| 1995-03-15 | 50.6971 |
| 1995-03-22 | 49.1473 |
| 1995-03-29 | 49.9149 |
| 1995-04-05 | 49.0133 |
| 1995-04-12 | 48.5580 |
| 1995-04-19 | 50.9272 |
| 1995-04-26 | 50.2332 |
| 1995-05-03 | 51.3245 |
| 1995-05-10 | 52.0043 |
| 1995-05-17 | 53.2412 |
| 1995-05-24 | 53.3389 |
| 1995-05-31 | 56.9153 |
| 1995-06-07 | 57.1349 |
| 1995-06-14 | 55.7349 |
| 1995-06-21 | 54.0554 |
| 1995-06-28 | 52.6455 |
| 1995-07-05 | 53.1859 |
| 1995-07-12 | 53.8142 |
| 1995-07-19 | 52.8058 |
| 1995-07-26 | 52.3961 |
| 1995-08-02 | 54.6967 |
| 1995-08-09 | 55.3408 |
| 1995-08-16 | 53.7649 |
| 1995-08-23 | 52.5152 |
| 1995-08-30 | 53.4979 |
| 1995-09-06 | 54.5256 |
| 1995-09-13 | 53.7453 |
| 1995-09-20 | 55.8939 |
| 1995-09-27 | 54.4754 |
| 1995-10-04 | 54.1511 |
| 1995-10-11 | 56.1050 |
| 1995-10-18 | 57.6625 |
| 1995-10-25 | 56.3221 |
| 1995-11-01 | 59.2639 |
| 1995-11-08 | 58.6949 |
| 1995-11-15 | 58.6832 |
| 1995-11-22 | 58.6129 |
| 1995-11-29 | 57.2993 |
| 1995-12-06 | 58.6308 |
| 1995-12-13 | 58.4567 |
| 1995-12-20 | 62.3525 |
| 1995-12-27 | 60.0359 |
| 1996-01-03 | 65.9156 |
| 1996-01-10 | 63.4366 |
| 1996-01-17 | 62.3313 |
| 1996-01-24 | 61.2162 |
| 1996-01-31 | 62.4355 |
| 1996-02-07 | 61.6265 |
| 1996-02-14 | 64.6063 |
| 1996-02-21 | 63.5641 |
| 1996-02-28 | 62.9369 |
| 1996-03-06 | 61.2286 |
| 1996-03-13 | 62.7637 |
| 1996-03-20 | 61.2801 |
| 1996-03-27 | 60.5461 |
| 1996-04-03 | 62.6609 |
| 1996-04-10 | 63.7732 |
| 1996-04-17 | 63.8159 |
| 1996-04-24 | 64.7676 |
| 1996-05-01 | 65.2983 |
| 1996-05-08 | 64.3036 |
| 1996-05-15 | 61.1926 |
| 1996-05-22 | 63.0435 |
| 1996-05-29 | 62.0891 |
| 1996-06-05 | 62.4483 |
| 1996-06-12 | 63.0978 |
| 1996-06-19 | 64.2636 |
| 1996-06-26 | 63.4248 |
| 1996-07-03 | 66.6299 |
| 1996-07-10 | 64.6638 |
| 1996-07-17 | 66.2598 |
| 1996-07-24 | 64.2384 |
| 1996-07-31 | 65.8781 |
| 1996-08-07 | 63.6595 |
| 1996-08-14 | 63.3178 |
| 1996-08-21 | 63.4225 |
| 1996-08-28 | 62.8769 |
| 1996-09-04 | 63.3429 |
| 1996-09-11 | 64.9594 |
| 1996-09-18 | 66.0780 |
| 1996-09-25 | 65.5257 |
| 1996-10-02 | 67.3055 |
| 1996-10-09 | 68.8247 |
| 1996-10-16 | 69.9303 |
| 1996-10-23 | 68.6639 |
| 1996-10-30 | 67.7924 |
| 1996-11-06 | 69.2177 |
| 1996-11-13 | 69.9027 |
| 1996-11-20 | 67.3585 |
| 1996-11-27 | 70.9198 |
| 1996-12-04 | 67.8870 |
| 1996-12-11 | 68.0733 |
| 1996-12-18 | 72.4652 |
| 1996-12-25 | 71.3546 |
| 1997-01-01 | 71.8686 |
| 1997-01-08 | 72.0318 |
| 1997-01-15 | 71.0377 |
| 1997-01-22 | 70.6407 |
| 1997-01-29 | 68.9701 |
| 1997-02-05 | 71.1469 |
| 1997-02-12 | 70.4791 |
| 1997-02-19 | 71.9156 |
| 1997-02-26 | 72.3314 |
| 1997-03-05 | 73.8323 |
| 1997-03-12 | 71.8090 |
| 1997-03-19 | 73.3267 |
| 1997-03-26 | 74.3494 |
| 1997-04-02 | 72.4460 |
| 1997-04-09 | 69.6332 |
| 1997-04-16 | 70.3944 |
| 1997-04-23 | 70.8855 |
| 1997-04-30 | 72.3549 |
| 1997-05-07 | 69.9515 |
| 1997-05-14 | 69.7663 |
| 1997-05-21 | 72.0800 |
| 1997-05-28 | 72.0166 |
| 1997-06-04 | 75.4305 |
| 1997-06-11 | 78.7930 |
| 1997-06-18 | 83.9572 |
| 1997-06-25 | 82.4823 |
| 1997-07-02 | 80.7227 |
| 1997-07-09 | 79.6504 |
| 1997-07-16 | 80.4586 |
| 1997-07-23 | 80.1560 |
| 1997-07-30 | 81.1544 |
| 1997-08-06 | 83.6778 |
| 1997-08-13 | 82.8657 |
| 1997-08-20 | 86.4027 |
| 1997-08-27 | 83.0601 |
| 1997-09-03 | 84.0566 |
| 1997-09-10 | 83.7980 |
| 1997-09-17 | 88.0431 |
| 1997-09-24 | 83.8108 |
| 1997-10-01 | 85.7645 |
| 1997-10-08 | 86.1634 |
| 1997-10-15 | 88.4392 |
| 1997-10-22 | 87.0999 |
| 1997-10-29 | 89.6436 |
| 1997-11-05 | 88.7694 |
| 1997-11-12 | 89.8471 |
| 1997-11-19 | 91.1880 |
| 1997-11-26 | 92.7190 |
| 1997-12-03 | 90.0458 |
| 1997-12-10 | 91.0754 |
| 1997-12-17 | 94.5796 |
| 1997-12-24 | 95.9228 |
| 1997-12-31 | 93.3619 |
| 1998-01-07 | 91.9578 |
| 1998-01-14 | 92.7448 |
| 1998-01-21 | 94.8375 |
| 1998-01-28 | 95.8508 |
| 1998-02-04 | 94.5349 |
| 1998-02-11 | 94.3334 |
| 1998-02-18 | 96.3995 |
| 1998-02-25 | 94.5228 |
| 1998-03-04 | 97.8584 |
| 1998-03-11 | 98.5617 |
| 1998-03-18 | 98.7736 |
| 1998-03-25 | 99.2768 |
| 1998-04-01 | 102.9835 |
| 1998-04-08 | 99.5068 |
| 1998-04-15 | 100.2084 |
| 1998-04-22 | 99.6846 |
| 1998-04-29 | 98.7415 |
| 1998-05-06 | 100.0890 |
| 1998-05-13 | 97.7920 |
| 1998-05-20 | 98.7237 |
| 1998-05-27 | 97.7490 |
| 1998-06-03 | 100.9984 |
| 1998-06-10 | 100.1820 |
| 1998-06-17 | 104.7419 |
| 1998-06-24 | 102.4660 |
| 1998-07-01 | 111.0447 |
| 1998-07-08 | 107.5677 |
| 1998-07-15 | 108.4349 |
| 1998-07-22 | 110.2838 |
| 1998-07-29 | 111.0430 |
| 1998-08-05 | 110.2909 |
| 1998-08-12 | 110.5369 |
| 1998-08-19 | 113.3867 |
| 1998-08-26 | 113.9003 |
| 1998-09-02 | 117.8116 |
| 1998-09-09 | 113.3628 |
| 1998-09-16 | 116.1849 |
| 1998-09-23 | 117.1543 |
| 1998-09-30 | 121.0613 |
| 1998-10-07 | 121.7563 |
| 1998-10-14 | 124.4382 |
| 1998-10-21 | 123.9157 |
| 1998-10-28 | 124.0813 |
| 1998-11-04 | 127.3048 |
| 1998-11-11 | 124.8965 |
| 1998-11-18 | 127.8693 |
| 1998-11-25 | 126.1651 |
| 1998-12-02 | 128.3867 |
| 1998-12-09 | 126.9848 |
| 1998-12-16 | 130.7731 |
| 1998-12-23 | 129.3963 |
| 1998-12-30 | 127.4944 |
| 1999-01-06 | 129.7076 |
| 1999-01-13 | 126.9928 |
| 1999-01-20 | 127.3983 |
| 1999-01-27 | 122.9951 |
| 1999-02-03 | 127.2430 |
| 1999-02-10 | 123.7675 |
| 1999-02-17 | 125.2087 |
| 1999-02-24 | 123.4331 |
| 1999-03-03 | 125.7522 |
| 1999-03-10 | 122.0912 |
| 1999-03-17 | 121.7930 |
| 1999-03-24 | 121.3071 |
| 1999-03-31 | 120.8521 |
| 1999-04-07 | 122.0265 |
| 1999-04-14 | 122.3132 |
| 1999-04-21 | 118.9698 |
| 1999-04-28 | 120.5138 |
| 1999-05-05 | 123.3632 |
| 1999-05-12 | 122.1276 |
| 1999-05-19 | 121.9081 |
| 1999-05-26 | 122.4307 |
| 1999-06-02 | 130.2353 |
| 1999-06-09 | 126.7090 |
| 1999-06-16 | 130.9470 |
| 1999-06-23 | 131.2883 |
| 1999-06-30 | 129.5068 |
| 1999-07-07 | 127.8078 |
| 1999-07-14 | 123.2783 |
| 1999-07-21 | 118.0711 |
| 1999-07-28 | 117.5129 |
| 1999-08-04 | 118.4931 |
| 1999-08-11 | 118.2011 |
| 1999-08-18 | 116.7413 |
| 1999-08-25 | 116.7522 |
| 1999-09-01 | 120.1471 |
| 1999-09-08 | 118.2607 |
| 1999-09-15 | 118.6954 |
| 1999-09-22 | 116.4252 |
| 1999-09-29 | 119.0706 |
| 1999-10-06 | 108.2143 |
| 1999-10-13 | 106.9039 |
| 1999-10-20 | 108.2543 |
| 1999-10-27 | 110.5480 |
| 1999-11-03 | 112.4536 |
| 1999-11-10 | 114.4790 |
| 1999-11-17 | 114.6946 |
| 1999-11-24 | 115.0755 |
| 1999-12-01 | 116.0092 |
| 1999-12-08 | 107.9453 |
| 1999-12-15 | 116.5362 |
| 1999-12-22 | 119.2421 |
| 1999-12-29 | 114.1591 |
| 2000-01-05 | 113.2808 |
| 2000-01-12 | 114.5513 |
| 2000-01-19 | 112.8084 |
| 2000-01-26 | 111.3576 |
| 2000-02-02 | 114.4301 |
| 2000-02-09 | 111.2255 |
| 2000-02-16 | 112.0367 |
| 2000-02-23 | 112.9853 |
| 2000-03-01 | 117.1221 |
| 2000-03-08 | 119.2628 |
| 2000-03-15 | 114.5635 |
| 2000-03-22 | 115.1963 |
| 2000-03-29 | 108.0625 |
| 2000-04-05 | 111.0414 |
| 2000-04-12 | 110.8707 |
| 2000-04-19 | 111.1182 |
| 2000-04-26 | 111.2065 |
| 2000-05-03 | 112.5180 |
| 2000-05-10 | 111.0717 |
| 2000-05-17 | 110.6572 |
| 2000-05-24 | 112.3369 |
| 2000-05-31 | 112.9172 |
| 2000-06-07 | 112.7371 |
| 2000-06-14 | 114.9525 |
| 2000-06-21 | 116.5216 |
| 2000-06-28 | 113.9483 |
| 2000-07-05 | 116.5445 |
| 2000-07-12 | 112.4619 |
| 2000-07-19 | 114.4280 |
| 2000-07-26 | 115.5377 |
| 2000-08-02 | 114.7151 |
| 2000-08-09 | 113.4458 |
| 2000-08-16 | 116.2985 |
| 2000-08-23 | 114.5439 |
| 2000-08-30 | 116.3094 |
| 2000-09-06 | 118.8476 |
| 2000-09-13 | 117.7937 |
| 2000-09-20 | 121.2793 |
| 2000-09-27 | 121.5002 |
| 2000-10-04 | 118.6105 |
| 2000-10-11 | 116.2657 |
| 2000-10-18 | 118.8530 |
| 2000-10-25 | 118.7104 |
| 2000-11-01 | 118.9871 |
| 2000-11-08 | 119.2666 |
| 2000-11-15 | 117.3740 |
| 2000-11-22 | 119.0574 |
| 2000-11-29 | 119.8038 |
| 2000-12-06 | 122.0104 |
| 2000-12-13 | 122.5695 |
| 2000-12-20 | 123.3916 |
| 2000-12-27 | 123.7253 |
| 2001-01-03 | 102.2164 |
| 2001-01-10 | 99.8309 |
| 2001-01-17 | 100.7599 |
| 2001-01-24 | 98.7729 |
| 2001-01-31 | 99.0014 |
| 2001-02-07 | 98.5772 |
| 2001-02-14 | 100.1389 |
| 2001-02-21 | 100.3512 |
| 2001-02-28 | 102.4723 |
| 2001-03-07 | 102.9170 |
| 2001-03-14 | 101.7778 |
| 2001-03-21 | 102.2952 |
| 2001-03-28 | 101.2714 |
| 2001-04-04 | 102.1776 |
| 2001-04-11 | 101.4041 |
| 2001-04-18 | 102.4722 |
| 2001-04-25 | 103.8627 |
| 2001-05-02 | 104.2417 |
| 2001-05-09 | 101.4270 |
| 2001-05-16 | 102.7204 |
| 2001-05-23 | 102.1499 |
| 2001-05-30 | 103.1007 |
| 2001-06-06 | 103.2608 |
| 2001-06-13 | 103.2723 |
| 2001-06-20 | 104.3534 |
| 2001-06-27 | 103.8493 |
| 2001-07-04 | 105.6611 |
| 2001-07-11 | 101.9353 |
| 2001-07-18 | 102.7042 |
| 2001-07-25 | 102.2913 |
| 2001-08-01 | 103.5907 |
| 2001-08-08 | 100.6067 |
| 2001-08-15 | 102.2703 |
| 2001-08-22 | 100.9991 |
| 2001-08-29 | 101.3159 |
| 2001-09-05 | 102.9304 |
| 2001-09-12 | 144.2315 |
| 2001-09-19 | 115.2253 |
| 2001-09-26 | 109.6835 |
| 2001-10-03 | 110.9644 |
| 2001-10-10 | 106.0585 |
| 2001-10-17 | 106.4287 |
| 2001-10-24 | 103.8478 |
| 2001-10-31 | 103.6497 |
| 2001-11-07 | 103.4606 |
| 2001-11-14 | 106.9205 |
| 2001-11-21 | 107.9755 |
| 2001-11-28 | 106.9356 |
| 2001-12-05 | 106.4594 |
| 2001-12-12 | 105.3682 |
| 2001-12-19 | 105.8960 |
| 2001-12-26 | 106.7788 |
| 2002-01-02 | 105.1237 |
| 2002-01-09 | 104.2030 |
| 2002-01-16 | 101.6803 |
| 2002-01-23 | 100.2113 |
| 2002-01-30 | 100.2168 |
| 2002-02-06 | 99.6127 |
| 2002-02-13 | 99.1251 |
| 2002-02-20 | 97.7171 |
| 2002-02-27 | 97.3921 |
| 2002-03-06 | 95.8187 |
| 2002-03-13 | 96.2926 |
| 2002-03-20 | 95.4876 |
| 2002-03-27 | 96.1186 |
| 2002-04-03 | 96.9988 |
| 2002-04-10 | 94.9445 |
| 2002-04-17 | 95.4455 |
| 2002-04-24 | 96.2780 |
| 2002-05-01 | 95.6449 |
| 2002-05-08 | 97.0778 |
| 2002-05-15 | 98.2273 |
| 2002-05-22 | 96.5948 |
| 2002-05-29 | 97.6514 |
| 2002-06-05 | 98.5440 |
| 2002-06-12 | 97.2570 |
| 2002-06-19 | 99.1717 |
| 2002-06-26 | 100.1888 |
| 2002-07-03 | 97.6673 |
| 2002-07-10 | 95.3920 |
| 2002-07-17 | 96.4288 |
| 2002-07-24 | 95.3200 |
| 2002-07-31 | 95.3277 |
| 2002-08-07 | 94.8912 |
| 2002-08-14 | 95.6667 |
| 2002-08-21 | 95.0774 |
| 2002-08-28 | 95.5943 |
| 2002-09-04 | 96.4550 |
| 2002-09-11 | 95.5452 |
| 2002-09-18 | 97.4122 |
| 2002-09-25 | 97.9370 |
| 2002-10-02 | 97.5986 |
| 2002-10-09 | 96.3250 |
| 2002-10-16 | 98.8562 |
| 2002-10-23 | 96.5240 |
| 2002-10-30 | 95.8905 |
| 2002-11-06 | 97.1913 |
| 2002-11-13 | 97.4353 |
| 2002-11-20 | 98.7635 |
| 2002-11-27 | 99.9610 |
| 2002-12-04 | 98.2923 |
| 2002-12-11 | 96.9944 |
| 2002-12-18 | 99.8968 |
| 2002-12-25 | 99.6736 |
| 2003-01-01 | 96.6898 |
| 2003-01-08 | 94.6401 |
| 2003-01-15 | 95.1985 |
| 2003-01-22 | 94.8526 |
| 2003-01-29 | 94.4245 |
| 2003-02-05 | 94.2372 |
| 2003-02-12 | 93.5567 |
| 2003-02-19 | 94.6266 |
| 2003-02-26 | 93.7384 |
| 2003-03-05 | 93.9242 |
| 2003-03-12 | 94.4995 |
| 2003-03-19 | 95.2354 |
| 2003-03-26 | 93.9563 |
| 2003-04-02 | 99.9483 |
| 2003-04-09 | 98.5408 |
| 2003-04-16 | 100.9778 |
| 2003-04-23 | 99.4942 |
| 2003-04-30 | 100.3848 |
| 2003-05-07 | 100.7497 |
| 2003-05-14 | 101.1252 |
| 2003-05-21 | 101.7701 |
| 2003-05-28 | 102.4754 |
| 2003-06-04 | 103.2642 |
| 2003-06-11 | 100.9261 |
| 2003-06-18 | 102.9969 |
| 2003-06-25 | 102.8350 |
| 2003-07-02 | 97.6076 |
| 2003-07-09 | 95.7353 |
| 2003-07-16 | 97.1348 |
| 2003-07-23 | 96.5937 |
| 2003-07-30 | 95.9171 |
| 2003-08-06 | 95.8111 |
| 2003-08-13 | 99.1456 |
| 2003-08-20 | 97.9820 |
| 2003-08-27 | 94.7947 |
| 2003-09-03 | 97.1934 |
| 2003-09-10 | 96.0300 |
| 2003-09-17 | 96.4177 |
| 2003-09-24 | 96.0165 |
| 2003-10-01 | 97.4566 |
| 2003-10-08 | 93.7864 |
| 2003-10-15 | 94.4571 |
| 2003-10-22 | 92.9848 |
| 2003-10-29 | 92.9676 |
| 2003-11-05 | 93.0099 |
| 2003-11-12 | 93.2475 |
| 2003-11-19 | 91.1110 |
| 2003-11-26 | 93.1960 |
| 2003-12-03 | 91.4401 |
| 2003-12-10 | 92.4828 |
| 2003-12-17 | 94.8624 |
| 2003-12-24 | 96.6370 |
| 2003-12-31 | 96.6440 |
| 2004-01-07 | 94.8754 |
| 2004-01-14 | 94.5223 |
| 2004-01-21 | 94.2429 |
| 2004-01-28 | 93.7595 |
| 2004-02-04 | 94.6413 |
| 2004-02-11 | 94.8796 |
| 2004-02-18 | 95.5453 |
| 2004-02-25 | 95.2018 |
| 2004-03-03 | 96.6408 |
| 2004-03-10 | 96.3100 |
| 2004-03-17 | 96.7551 |
| 2004-03-24 | 96.9583 |
| 2004-03-31 | 99.9841 |
| 2004-04-07 | 99.9968 |
| 2004-04-14 | 99.6234 |
| 2004-04-21 | 99.8836 |
| 2004-04-28 | 98.6176 |
| 2004-05-05 | 100.4496 |
| 2004-05-12 | 100.9834 |
| 2004-05-19 | 101.9225 |
| 2004-05-26 | 100.7834 |
#2004-06-02|102.2596
#2004-06-09|101.0911
#2004-06-16|102.0919
#2004-06-23|100.5668
#2004-06-30|105.8516
#2004-07-07|107.2978
#2004-07-14|105.1118
#2004-07-21|104.3395
#2004-07-28|105.5430
#2004-08-04|105.7504
#2004-08-11|105.6230
#2004-08-18|105.4078
#2004-08-25|105.5582
#2004-09-01|107.3679
#2004-09-08|106.8844
#2004-09-15|109.4985
#2004-09-22|109.3060
#2004-09-29|110.1957
#2004-10-06|107.7332
#2004-10-13|107.8765
#2004-10-20|106.4739
#2004-10-27|106.4083
#2004-11-03|107.0477
#2004-11-10|108.1277
#2004-11-17|108.2934
#2004-11-24|110.3190
#2004-12-01|111.5516
#2004-12-08|111.6058
#2004-12-15|112.8460
#2004-12-22|112.0441
#2004-12-29|112.7968
#2005-01-05|112.5879
#2005-01-12|111.4101
#2005-01-19|111.4083
#2005-01-26|110.4181
#2005-02-02|112.8922
#2005-02-09|109.5106
#2005-02-16|111.0301
#2005-02-23|109.1974
#2005-03-02|111.0749
#2005-03-09|109.4974
#2005-03-16|111.7803
#2005-03-23|112.0734
#2005-03-30|112.3812
#2005-04-06|105.6807
#2005-04-13|105.9950
#2005-04-20|107.5352
#2005-04-27|106.6526
#2005-05-04|107.2952
#2005-05-11|106.4195
#2005-05-18|107.5661
#2005-05-25|107.5363
#2005-06-01|110.2462
#2005-06-08|109.3141
#2005-06-15|112.6635
#2005-06-22|110.4260
#2005-06-29|110.0127
#2005-07-06|111.3612
#2005-07-13|109.0469
#2005-07-20|109.8721
#2005-07-27|110.0641
#2005-08-03|113.0397
#2005-08-10|112.8139
#2005-08-17|112.0495
#2005-08-24|112.0281
#2005-08-31|111.5632
#2005-09-07|113.5846
#2005-09-14|115.3795
#2005-09-21|116.6442
#2005-09-28|115.9238
#2005-10-05|115.2826
#2005-10-12|115.2249
#2005-10-19|114.6360
#2005-10-26|114.2911
#2005-11-02|116.8439
#2005-11-09|114.5769
#2005-11-16|117.0536
#2005-11-23|119.0710
#2005-11-30|116.4254
#2005-12-07|117.5048
#2005-12-14|119.7758
#2005-12-21|122.8858
#2005-12-28|123.6477
#2006-01-04|118.1863
#2006-01-11|115.1204
#2006-01-18|115.0885
#2006-01-25|114.4214
#2006-02-01|116.4894
#2006-02-08|114.6366
#2006-02-15|115.1814
#2006-02-22|114.1654
#2006-03-01|115.9974
#2006-03-08|114.5894
#2006-03-15|117.0700
#2006-03-22|115.6894
#2006-03-29|116.7852
#2006-04-05|114.6617
#2006-04-12|114.2968
#2006-04-19|114.4958
#2006-04-26|114.2920
#2006-05-03|115.3845
#2006-05-10|115.1479
#2006-05-17|115.6428
#2006-05-24|117.4272
#2006-05-31|116.9421
#2006-06-07|115.8134
#2006-06-14|117.3848
#2006-06-21|117.5819
#2006-06-28|117.1110
#2006-07-05|116.4254
#2006-07-12|113.6883
#2006-07-19|114.7494
#2006-07-26|116.4798
#2006-08-02|117.4961
#2006-08-09|114.7733
#2006-08-16|115.6614
#2006-08-23|116.4213
#2006-08-30|116.5589
#2006-09-06|117.4757
#2006-09-13|117.1176
#2006-09-20|118.7651
#2006-09-27|117.4500
#2006-10-04|118.3196
#2006-10-11|118.1186
#2006-10-18|117.6238
#2006-10-25|118.9167
#2006-11-01|120.5774
#2006-11-08|119.7777
#2006-11-15|122.3233
#2006-11-22|124.0119
#2006-11-29|125.9258
#2006-12-06|125.2443
#2006-12-13|125.3607
#2006-12-20|127.6086
#2006-12-27|132.2139
#2007-01-03|125.9277
#2007-01-10|121.8685
#2007-01-17|123.0208
#2007-01-24|123.3932
#2007-01-31|120.9437
#2007-02-07|120.2345
#2007-02-14|120.0565
#2007-02-21|120.2599
#2007-02-28|121.9882
#2007-03-07|121.7353
#2007-03-14|123.9110
#2007-03-21|122.6312
#2007-03-28|122.9891
#2007-04-04|117.1660
#2007-04-11|115.8277
#2007-04-18|117.0415
#2007-04-25|116.3002
#2007-05-02|119.0859
#2007-05-09|116.2971
#2007-05-16|115.9184
#2007-05-23|115.2007
#2007-05-30|119.3204
#2007-06-06|116.3003
#2007-06-13|117.3749
#2007-06-20|118.3390
#2007-06-27|118.4841
#2007-07-04|124.7647
#2007-07-11|121.2071
#2007-07-18|120.3035
#2007-07-25|122.4825
#2007-08-01|125.2010
#2007-08-08|123.4483
#2007-08-15|127.0464
#2007-08-22|127.0869
#2007-08-29|127.6224
#2007-09-05|129.4417
#2007-09-12|128.6848
#2007-09-19|130.9060
#2007-09-26|131.5947
#2007-10-03|127.7832
#2007-10-10|127.6578
#2007-10-17|127.6500
#2007-10-24|130.6406
#2007-10-31|130.9250
#2007-11-07|130.2214
#2007-11-14|132.5766
#2007-11-21|131.5180
#2007-11-28|131.4153
#2007-12-05|131.6110
#2007-12-12|132.0126
#2007-12-19|135.2083
#2007-12-26|136.7539
#2008-01-02|129.8056
#2008-01-09|123.3687
#2008-01-16|124.3660
#2008-01-23|129.6904
#2008-01-30|128.3647
#2008-02-06|127.7610
#2008-02-13|129.0615
#2008-02-20|129.9996
#2008-02-27|129.9526
#2008-03-05|130.0299
#2008-03-12|129.7380
#2008-03-19|133.0243
#2008-03-26|130.4921
#2008-04-02|131.5607
#2008-04-09|129.6792
#2008-04-16|130.7654
#2008-04-23|131.5205
#2008-04-30|135.0805
#2008-05-07|133.5831
#2008-05-14|132.5453
#2008-05-21|130.2815
#2008-05-28|131.2934
#2008-06-04|131.7949
#2008-06-11|129.6505
#2008-06-18|130.8938
#2008-06-25|129.7652
#2008-07-02|134.4477
#2008-07-09|131.6983
#2008-07-16|133.0877
#2008-07-23|132.0317
#2008-07-30|131.5264
#2008-08-06|132.0957
#2008-08-13|132.4367
#2008-08-20|131.0610
#2008-08-27|131.2348
#2008-09-03|133.9858
#2008-09-10|133.5859
#2008-09-17|145.4838
#2008-09-24|146.4317
#2008-10-01|144.7871
#2008-10-08|140.9104
#2008-10-15|144.1394
#2008-10-22|139.5634
#2008-10-29|142.2440
#2008-11-05|140.1390
#2008-11-12|136.6229
#2008-11-19|135.4284
#2008-11-26|137.0924
#2008-12-03|133.5939
#2008-12-10|133.3740
#2008-12-17|134.6208
#2008-12-24|137.9125
#2008-12-31|133.4248
#2009-01-07|130.1946
#2009-01-14|128.9411
#2009-01-21|129.8287
#2009-01-28|127.7225
#2009-02-04|129.0795
#2009-02-11|127.9246
#2009-02-18|128.3809
#2009-02-25|129.4083
#2009-03-04|129.5969
#2009-03-11|127.4006
#2009-03-18|125.7397
#2009-03-25|125.6961
#2009-04-01|127.5399
#2009-04-08|123.3497
#2009-04-15|125.0278
#2009-04-22|122.1235
#2009-04-29|122.9701
#2009-05-06|123.9688
#2009-05-13|123.0729
#2009-05-20|123.9753
#2009-05-27|126.6446
#2009-06-03|127.2365
#2009-06-10|122.9434
#2009-06-17|124.6283
#2009-06-24|124.4192
#2009-07-01|123.2133
#2009-07-08|124.0002
#2009-07-15|119.8498
#2009-07-22|119.6406
#2009-07-29|120.4499
#2009-08-05|120.1140
#2009-08-12|118.0992
#2009-08-19|118.2722
#2009-08-26|118.7819
#2009-09-02|120.7572
#2009-09-09|120.1789
#2009-09-16|119.5012
#2009-09-23|117.9168
#2009-09-30|120.7356
#2009-10-07|120.4078
#2009-10-14|119.4863
#2009-10-21|118.1015
#2009-10-28|117.6966
#2009-11-04|118.5286
#2009-11-11|118.2214
#2009-11-18|117.5501
#2009-11-25|117.8909
#2009-12-02|118.2521
#2009-12-09|116.6158
#2009-12-16|116.3557
#2009-12-23|117.8901
#2009-12-30|119.2968
#2010-01-06|117.3066
#2010-01-13|115.3195
#2010-01-20|114.1116
#2010-01-27|113.4110
#2010-02-03|112.2554
#2010-02-10|112.0772
#2010-02-17|111.8916
#2010-02-24|111.4948
#2010-03-03|112.7359
#2010-03-10|111.6583
#2010-03-17|112.8193
#2010-03-24|112.5550
#2010-03-31|114.4120
#2010-04-07|114.5312
#2010-04-14|113.7501
#2010-04-21|113.2618
#2010-04-28|113.3540
#2010-05-05|114.5989
#2010-05-12|113.8299
#2010-05-19|114.0836
#2010-05-26|114.0981
#2010-06-02|115.2822
#2010-06-09|115.1981
#2010-06-16|115.3992
#2010-06-23|115.7834
#2010-06-30|121.2717
#2010-07-07|117.2620
#2010-07-14|116.2325
#2010-07-21|115.9407
#2010-07-28|116.0258
#2010-08-04|116.7868
#2010-08-11|116.5134
#2010-08-18|115.7856
#2010-08-25|116.3364
#2010-09-01|118.6552
#2010-09-08|118.2993
#2010-09-15|121.3193
#2010-09-22|116.2943
#2010-09-29|118.2226
#2010-10-06|118.5878
#2010-10-13|117.7343
#2010-10-20|117.4617
#2010-10-27|116.7032
#2010-11-03|117.3482
#2010-11-10|117.2223
#2010-11-17|119.1136
#2010-11-24|117.3197
#2010-12-01|120.0619
#2010-12-08|118.5148
#2010-12-15|119.6242
#2010-12-22|120.6869
#2010-12-29|122.0830
#2011-01-05|118.9878
#2011-01-12|117.8905
#2011-01-19|118.0355
#2011-01-26|117.0802
#2011-02-02|116.4679
#2011-02-09|115.8568
#2011-02-16|114.9569
#2011-02-23|115.6524
#2011-03-02|117.6636
#2011-03-09|116.1582
#2011-03-16|116.5948
#2011-03-23|116.0969
#2011-03-30|117.4183
#2011-04-06|118.4010
#2011-04-13|119.7952
#2011-04-20|118.8773
#2011-04-27|118.6781
#2011-05-04|118.8541
#2011-05-11|118.4641
#2011-05-18|120.2050
#2011-05-25|120.0831
#2011-06-01|121.2444
#2011-06-08|120.1104
#2011-06-15|122.6730
#2011-06-22|121.8451
#2011-06-29|122.7846
#2011-07-06|123.7664
#2011-07-13|122.8060
#2011-07-20|124.6357
#2011-07-27|125.0222
#2011-08-03|125.0827
#2011-08-10|125.3956
#2011-08-17|125.4462
#2011-08-24|125.4637
#2011-08-31|126.4948
#2011-09-07|127.7991
#2011-09-14|127.1527
#2011-09-21|128.2500
#2011-09-28|130.3392
#2011-10-05|132.7930
#2011-10-12|131.5735
#2011-10-19|130.9766
#2011-10-26|131.0582
#2011-11-02|132.1823
#2011-11-09|131.3269
#2011-11-16|132.2700
#2011-11-23|133.7921
#2011-11-30|133.8480
#2011-12-07|134.1949
#2011-12-14|135.1639
#2011-12-21|136.3301
#2011-12-28|137.2519
#2012-01-04|136.9405
#2012-01-11|134.0686
#2012-01-18|134.0658
#2012-01-25|132.6917
#2012-02-01|134.3741
#2012-02-08|133.4102
#2012-02-15|132.3671
#2012-02-22|132.3929
#2012-02-29|134.2637
#2012-03-07|134.3160
#2012-03-14|135.3445
#2012-03-21|134.0226
#2012-03-28|134.5367
#2012-04-04|136.3307
#2012-04-11|136.1768
#2012-04-18|136.5090
#2012-04-25|136.8022
#2012-05-02|138.8731
#2012-05-09|138.7734
#2012-05-16|139.3568
#2012-05-23|140.1561
#2012-05-30|141.1942
#2012-06-06|142.3149
#2012-06-13|142.7344
#2012-06-20|143.1234
#2012-06-27|144.2897
#2012-07-04|146.6894
#2012-07-11|146.7942
#2012-07-18|145.8413
#2012-07-25|146.1858
#2012-08-01|148.9144
#2012-08-08|147.6792
#2012-08-15|148.0466
#2012-08-22|147.7613
#2012-08-29|149.8673
#2012-09-05|150.0732
#2012-09-12|150.1779
#2012-09-19|150.0093
#2012-09-26|150.3811
#2012-10-03|150.9680
#2012-10-10|150.9345
#2012-10-17|149.2516
#2012-10-24|149.0396
#2012-10-31|153.1749
#2012-11-07|149.8454
#2012-11-14|151.2218
#2012-11-21|152.1436
#2012-11-28|151.6089
#2012-12-05|153.6494
#2012-12-12|154.7549
#2012-12-19|158.2881
#2012-12-26|158.0414
#2013-01-02|161.4540
#2013-01-09|156.6094
#2013-01-16|154.9347
#2013-01-23|154.5357
#2013-01-30|154.1836
#2013-02-06|154.0219
#2013-02-13|152.8173
#2013-02-20|151.6872
#2013-02-27|153.3832
#2013-03-06|152.8708
#2013-03-13|152.3538
#2013-03-20|153.0439
#2013-03-27|153.9297
#2013-04-03|155.8573
#2013-04-10|153.5999
#2013-04-17|153.3938
#2013-04-24|153.9154
#2013-05-01|157.1816
#2013-05-08|156.0830
#2013-05-15|155.5886
#2013-05-22|156.9590
#2013-05-29|158.6036
#2013-06-05|161.9750
#2013-06-12|160.7934
#2013-06-19|160.8200
#2013-06-26|162.1397
#2013-07-03|166.2002
#2013-07-10|164.7163
#2013-07-17|164.5913
#2013-07-24|163.3444
#2013-07-31|165.8698
#2013-08-07|164.8607
#2013-08-14|165.0988
#2013-08-21|164.6556
#2013-08-28|164.6149
#2013-09-04|166.2435
#2013-09-11|166.2590
#2013-09-18|166.8814
#2013-09-25|165.8923
#2013-10-02|167.6832
#2013-10-09|167.1923
#2013-10-16|171.5206
#2013-10-23|166.9484
#2013-10-30|167.4300
#2013-11-06|167.7007
#2013-11-13|167.5804
#2013-11-20|167.3444
#2013-11-27|168.5605
#2013-12-04|167.9680
#2013-12-11|168.6615
#2013-12-18|168.3478
#2013-12-25|171.5811
#2014-01-01|188.2015
#2014-01-08|169.5901
#2014-01-15|168.2831
#2014-01-22|167.3642
#2014-01-29|166.9431
#2014-02-05|166.5820
#2014-02-12|165.8920
#2014-02-19|165.2164
#2014-02-26|166.7098
#2014-03-05|168.8782
#2014-03-12|167.7921
#2014-03-19|168.6192
#2014-03-26|168.9088
#2014-04-02|171.3145
#2014-04-09|170.3272
#2014-04-16|172.1914
#2014-04-23|171.5215
#2014-04-30|174.2026
#2014-05-07|174.8360
#2014-05-14|174.9370
#2014-05-21|174.8021
#2014-05-28|176.1915
#2014-06-04|177.2459
#2014-06-11|177.7926
#2014-06-18|178.6582
#2014-06-25|178.6957
#2014-07-02|183.9380
#2014-07-09|185.4694
#2014-07-16|184.1773
#2014-07-23|183.8229
#2014-07-30|185.5909
#2014-08-06|185.9899
#2014-08-13|185.7062
#2014-08-20|186.7110
#2014-08-27|187.5957
#2014-09-03|190.2093
#2014-09-10|189.8283
#2014-09-17|189.9613
#2014-09-24|189.1588
#2014-10-01|205.3872
#2014-10-08|191.9090
#2014-10-15|191.8502
#2014-10-22|190.0280
#2014-10-29|190.2387
#2014-11-05|192.1786
#2014-11-12|192.4468
#2014-11-19|192.4370
#2014-11-26|200.2013
#2014-12-03|206.5064
#2014-12-10|196.3957
#2014-12-17|198.5205
#2014-12-24|202.1731
#2014-12-31|218.0583
#2015-01-07|213.5531
#2015-01-14|200.0726
#2015-01-21|198.9069
#2015-01-28|197.3008
#2015-02-04|206.5673
#2015-02-11|196.6033
#2015-02-18|202.5155
#2015-02-25|214.0952
#2015-03-04|210.6315
#2015-03-11|206.0152
#2015-03-18|206.5024
#2015-03-25|217.9987
#2015-04-01|228.8834
#2015-04-08|212.3036
#2015-04-15|216.1232
#2015-04-22|222.3231
#2015-04-29|228.2199
#2015-05-06|220.2161
#2015-05-13|213.2361
#2015-05-20|228.8681
#2015-05-27|232.4898
#2015-06-03|217.6945
#2015-06-10|216.9830
#2015-06-17|228.6343
#2015-06-24|234.7572
#2015-07-01|242.3322
#2015-07-08|239.9263
#2015-07-15|235.2233
#2015-07-22|237.7209
#2015-07-29|237.3109
#2015-08-05|237.6001
#2015-08-12|223.1287
#2015-08-19|221.0707
#2015-08-26|238.7652
#2015-09-02|241.2506
#2015-09-09|237.9646
#2015-09-16|228.9667
#2015-09-23|238.9763
#2015-09-30|246.7241
#2015-10-07|225.0786
#2015-10-14|223.9798
#2015-10-21|237.1547
#2015-10-28|239.4541
#2015-11-04|231.3855
#2015-11-11|224.2187
#2015-11-18|238.0678
#2015-11-25|239.9098
#2015-12-02|232.5070
#2015-12-09|227.2463
#2015-12-16|234.2942
#2015-12-23|248.5310
#2015-12-30|256.3361
#2016-01-06|248.1400
#2016-01-13|236.7412
#2016-01-20|245.7757
#2016-01-27|248.1417
#2016-02-03|242.1216
#2016-02-10|233.2486
#2016-02-17|239.4826
#2016-02-24|240.0416
#2016-03-02|238.7025
#2016-03-09|232.8244
#2016-03-16|239.1373
#2016-03-23|245.0930
#2016-03-30|250.0033
#2016-04-06|240.6658
#2016-04-13|239.6236
#2016-04-20|244.4999
#2016-04-27|253.2531
#2016-05-04|245.7337
#2016-05-11|241.8771
#2016-05-18|239.3011
#2016-05-25|252.4481
#2016-06-01|254.6640
#2016-06-08|244.1375
#2016-06-15|245.2390
#2016-06-22|245.9786
#2016-06-29|255.1388
#2016-07-06|254.5823
#2016-07-13|247.1202
#2016-07-20|247.2466
#2016-07-27|259.5915
#2016-08-03|254.8172
#2016-08-10|250.0005
#2016-08-17|249.1299
#2016-08-24|250.1972
#2016-08-31|265.6663
#2016-09-07|254.6858
#2016-09-14|252.6945
#2016-09-21|247.8497
#2016-09-28|254.9567
#2016-10-05|256.1922
#2016-10-12|248.7390
#2016-10-19|247.0980
#2016-10-26|249.7230
#2016-11-02|252.0070
#2016-11-09|248.4600
#2016-11-16|248.9640
#2016-11-23|247.3740
#2016-11-30|250.6130
#2016-12-07|248.8360
#2016-12-14|246.9980
#2016-12-21|248.3850
#2016-12-28|257.6230
#2017-01-04|255.8820
#2017-01-11|245.6090
#2017-01-18|242.4390
#2017-01-25|245.0160
#2017-02-01|252.2160
#2017-02-08|239.2340
#2017-02-15|240.6870
#2017-02-22|238.4940
#2017-03-01|251.5670
#2017-03-08|240.8020
#2017-03-15|242.3960
#2017-03-22|242.0190
#2017-03-29|253.0570
#2017-04-05|247.0310
#2017-04-12|246.1680
#2017-04-19|248.2890
#2017-04-26|258.1520
#2017-05-03|251.5790
#2017-05-10|251.6040
#2017-05-17|250.6620
#2017-05-24|251.5910
#2017-05-31|268.1910
#2017-06-07|255.4680
#2017-06-14|256.0280
#2017-06-21|255.2350
#2017-06-28|263.6080
#2017-07-05|267.7910
#2017-07-12|260.4370
#2017-07-19|259.0510
#2017-07-26|261.9390
#2017-08-02|269.0930
#2017-08-09|262.0140
#2017-08-16|261.7190
#2017-08-23|260.3840
#2017-08-30|272.6370
#2017-09-06|267.1270
#2017-09-13|264.0550
#2017-09-20|264.6360
#2017-09-27|276.7100
#2017-10-04|272.8050
#2017-10-11|267.0450
#2017-10-18|265.6160
#2017-10-25|264.3930
#2017-11-01|269.6840
#2017-11-08|266.2670
#2017-11-15|265.0950
#2017-11-22|263.6420
#2017-11-29|266.7170
#2017-12-06|267.7370
#2017-12-13|266.5490
#2017-12-20|268.3860
#2017-12-27|277.9170
#2018-01-03|269.5370
