Table Data - Other Loans and Leases, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:25 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 128.3705 |
| 1985-04-10 | 134.4780 |
| 1985-04-17 | 138.9558 |
| 1985-04-24 | 141.0861 |
| 1985-05-01 | 142.3787 |
| 1985-05-08 | 139.9338 |
| 1985-05-15 | 139.2975 |
| 1985-05-22 | 137.4074 |
| 1985-05-29 | 137.9758 |
| 1985-06-05 | 138.9656 |
| 1985-06-12 | 140.7406 |
| 1985-06-19 | 141.7976 |
| 1985-06-26 | 142.6318 |
| 1985-07-03 | 141.0181 |
| 1985-07-10 | 142.1836 |
| 1985-07-17 | 141.5767 |
| 1985-07-24 | 142.0034 |
| 1985-07-31 | 141.8823 |
| 1985-08-07 | 142.0119 |
| 1985-08-14 | 140.2176 |
| 1985-08-21 | 142.4899 |
| 1985-08-28 | 141.0417 |
| 1985-09-04 | 142.4218 |
| 1985-09-11 | 141.2160 |
| 1985-09-18 | 141.8888 |
| 1985-09-25 | 142.1612 |
| 1985-10-02 | 143.2244 |
| 1985-10-09 | 143.7613 |
| 1985-10-16 | 143.5627 |
| 1985-10-23 | 141.6084 |
| 1985-10-30 | 143.9417 |
| 1985-11-06 | 144.7347 |
| 1985-11-13 | 145.2310 |
| 1985-11-20 | 146.2151 |
| 1985-11-27 | 145.3303 |
| 1985-12-04 | 145.4770 |
| 1985-12-11 | 146.3015 |
| 1985-12-18 | 148.9908 |
| 1985-12-25 | 150.7730 |
| 1986-01-01 | 153.2851 |
| 1986-01-08 | 153.3329 |
| 1986-01-15 | 154.0105 |
| 1986-01-22 | 152.1122 |
| 1986-01-29 | 150.7984 |
| 1986-02-05 | 151.2615 |
| 1986-02-12 | 150.6061 |
| 1986-02-19 | 151.3493 |
| 1986-02-26 | 150.6721 |
| 1986-03-05 | 152.1383 |
| 1986-03-12 | 153.0491 |
| 1986-03-19 | 153.1910 |
| 1986-03-26 | 153.0593 |
| 1986-04-02 | 151.9639 |
| 1986-04-09 | 153.0712 |
| 1986-04-16 | 152.5631 |
| 1986-04-23 | 153.3430 |
| 1986-04-30 | 152.6565 |
| 1986-05-07 | 150.9125 |
| 1986-05-14 | 152.2965 |
| 1986-05-21 | 152.6388 |
| 1986-05-28 | 151.7406 |
| 1986-06-04 | 149.7080 |
| 1986-06-11 | 150.0815 |
| 1986-06-18 | 149.1407 |
| 1986-06-25 | 150.2947 |
| 1986-07-02 | 149.9499 |
| 1986-07-09 | 150.7453 |
| 1986-07-16 | 151.0125 |
| 1986-07-23 | 150.8569 |
| 1986-07-30 | 150.2390 |
| 1986-08-06 | 150.2921 |
| 1986-08-13 | 150.0645 |
| 1986-08-20 | 150.6572 |
| 1986-08-27 | 150.6289 |
| 1986-09-03 | 151.2882 |
| 1986-09-10 | 150.0032 |
| 1986-09-17 | 150.2520 |
| 1986-09-24 | 149.8652 |
| 1986-10-01 | 150.4037 |
| 1986-10-08 | 149.4123 |
| 1986-10-15 | 150.4165 |
| 1986-10-22 | 149.5260 |
| 1986-10-29 | 147.8698 |
| 1986-11-05 | 148.2095 |
| 1986-11-12 | 149.3837 |
| 1986-11-19 | 147.5982 |
| 1986-11-26 | 150.3514 |
| 1986-12-03 | 147.7997 |
| 1986-12-10 | 147.9749 |
| 1986-12-17 | 147.4110 |
| 1986-12-24 | 149.6193 |
| 1986-12-31 | 149.2578 |
| 1987-01-07 | 147.8827 |
| 1987-01-14 | 146.2381 |
| 1987-01-21 | 147.1848 |
| 1987-01-28 | 147.4833 |
| 1987-02-04 | 144.4540 |
| 1987-02-11 | 145.3562 |
| 1987-02-18 | 145.1138 |
| 1987-02-25 | 145.6019 |
| 1987-03-04 | 144.7383 |
| 1987-03-11 | 144.6128 |
| 1987-03-18 | 144.3941 |
| 1987-03-25 | 143.7824 |
| 1987-04-01 | 146.8438 |
| 1987-04-08 | 146.1345 |
| 1987-04-15 | 147.1295 |
| 1987-04-22 | 147.6510 |
| 1987-04-29 | 147.4329 |
| 1987-05-06 | 147.0966 |
| 1987-05-13 | 146.7223 |
| 1987-05-20 | 146.3758 |
| 1987-05-27 | 145.4979 |
| 1987-06-03 | 144.4941 |
| 1987-06-10 | 144.2904 |
| 1987-06-17 | 143.0981 |
| 1987-06-24 | 143.8230 |
| 1987-07-01 | 143.3448 |
| 1987-07-08 | 141.9245 |
| 1987-07-15 | 141.7674 |
| 1987-07-22 | 141.9016 |
| 1987-07-29 | 141.2001 |
| 1987-08-05 | 140.3430 |
| 1987-08-12 | 141.6434 |
| 1987-08-19 | 140.5442 |
| 1987-08-26 | 141.4636 |
| 1987-09-02 | 140.4724 |
| 1987-09-09 | 140.1102 |
| 1987-09-16 | 140.9499 |
| 1987-09-23 | 140.6370 |
| 1987-09-30 | 141.6534 |
| 1987-10-07 | 140.2988 |
| 1987-10-14 | 140.5550 |
| 1987-10-21 | 143.1562 |
| 1987-10-28 | 143.3588 |
| 1987-11-04 | 139.5596 |
| 1987-11-11 | 140.0042 |
| 1987-11-18 | 139.1476 |
| 1987-11-25 | 138.2013 |
| 1987-12-02 | 137.6875 |
| 1987-12-09 | 138.4338 |
| 1987-12-16 | 137.5627 |
| 1987-12-23 | 137.6219 |
| 1987-12-30 | 136.6042 |
| 1988-01-06 | 137.6881 |
| 1988-01-13 | 137.1451 |
| 1988-01-20 | 137.3680 |
| 1988-01-27 | 138.3265 |
| 1988-02-03 | 139.7766 |
| 1988-02-10 | 138.6785 |
| 1988-02-17 | 137.6620 |
| 1988-02-24 | 137.0324 |
| 1988-03-02 | 137.3214 |
| 1988-03-09 | 138.6022 |
| 1988-03-16 | 138.1242 |
| 1988-03-23 | 139.5641 |
| 1988-03-30 | 137.2838 |
| 1988-04-06 | 137.6005 |
| 1988-04-13 | 135.5571 |
| 1988-04-20 | 136.4382 |
| 1988-04-27 | 136.7233 |
| 1988-05-04 | 137.8404 |
| 1988-05-11 | 137.5395 |
| 1988-05-18 | 137.1778 |
| 1988-05-25 | 138.4100 |
| 1988-06-01 | 139.4098 |
| 1988-06-08 | 137.8245 |
| 1988-06-15 | 139.4536 |
| 1988-06-22 | 138.4754 |
| 1988-06-29 | 138.1474 |
| 1988-07-06 | 139.1514 |
| 1988-07-13 | 138.8894 |
| 1988-07-20 | 139.4617 |
| 1988-07-27 | 139.3123 |
| 1988-08-03 | 139.7613 |
| 1988-08-10 | 140.4577 |
| 1988-08-17 | 139.9864 |
| 1988-08-24 | 139.1015 |
| 1988-08-31 | 138.3711 |
| 1988-09-07 | 138.8637 |
| 1988-09-14 | 136.6282 |
| 1988-09-21 | 137.6084 |
| 1988-09-28 | 137.8077 |
| 1988-10-05 | 136.5853 |
| 1988-10-12 | 136.5669 |
| 1988-10-19 | 136.2872 |
| 1988-10-26 | 135.4618 |
| 1988-11-02 | 137.2869 |
| 1988-11-09 | 136.7442 |
| 1988-11-16 | 137.4099 |
| 1988-11-23 | 137.7283 |
| 1988-11-30 | 136.7276 |
| 1988-12-07 | 136.9897 |
| 1988-12-14 | 136.5349 |
| 1988-12-21 | 136.7050 |
| 1988-12-28 | 135.5470 |
| 1989-01-04 | 137.7924 |
| 1989-01-11 | 136.5359 |
| 1989-01-18 | 136.8475 |
| 1989-01-25 | 136.9050 |
| 1989-02-01 | 139.3341 |
| 1989-02-08 | 138.0374 |
| 1989-02-15 | 138.8810 |
| 1989-02-22 | 137.4366 |
| 1989-03-01 | 140.3754 |
| 1989-03-08 | 136.8651 |
| 1989-03-15 | 138.7017 |
| 1989-03-22 | 137.5138 |
| 1989-03-29 | 139.3967 |
| 1989-04-05 | 138.5038 |
| 1989-04-12 | 138.1658 |
| 1989-04-19 | 138.5932 |
| 1989-04-26 | 137.3433 |
| 1989-05-03 | 137.9810 |
| 1989-05-10 | 138.4691 |
| 1989-05-17 | 139.2825 |
| 1989-05-24 | 138.9709 |
| 1989-05-31 | 139.9784 |
| 1989-06-07 | 140.4996 |
| 1989-06-14 | 138.5186 |
| 1989-06-21 | 141.5907 |
| 1989-06-28 | 140.9811 |
| 1989-07-05 | 146.1487 |
| 1989-07-12 | 146.2472 |
| 1989-07-19 | 145.7186 |
| 1989-07-26 | 146.0971 |
| 1989-08-02 | 147.2076 |
| 1989-08-09 | 145.4631 |
| 1989-08-16 | 145.0325 |
| 1989-08-23 | 145.6362 |
| 1989-08-30 | 142.8465 |
| 1989-09-06 | 144.3840 |
| 1989-09-13 | 146.1437 |
| 1989-09-20 | 146.7118 |
| 1989-09-27 | 145.0095 |
| 1989-10-04 | 147.8181 |
| 1989-10-11 | 147.4396 |
| 1989-10-18 | 145.4651 |
| 1989-10-25 | 145.9791 |
| 1989-11-01 | 150.0805 |
| 1989-11-08 | 146.2190 |
| 1989-11-15 | 146.3027 |
| 1989-11-22 | 145.6879 |
| 1989-11-29 | 144.2684 |
| 1989-12-06 | 145.9719 |
| 1989-12-13 | 144.8631 |
| 1989-12-20 | 143.3636 |
| 1989-12-27 | 144.2212 |
| 1990-01-03 | 142.8088 |
| 1990-01-10 | 143.6789 |
| 1990-01-17 | 145.2784 |
| 1990-01-24 | 144.1136 |
| 1990-01-31 | 143.1889 |
| 1990-02-07 | 142.6189 |
| 1990-02-14 | 142.6203 |
| 1990-02-21 | 143.2802 |
| 1990-02-28 | 141.2267 |
| 1990-03-07 | 141.7104 |
| 1990-03-14 | 139.7289 |
| 1990-03-21 | 142.7421 |
| 1990-03-28 | 142.9411 |
| 1990-04-04 | 141.6011 |
| 1990-04-11 | 141.6227 |
| 1990-04-18 | 141.6410 |
| 1990-04-25 | 142.0460 |
| 1990-05-02 | 142.3072 |
| 1990-05-09 | 142.0463 |
| 1990-05-16 | 141.5505 |
| 1990-05-23 | 140.5849 |
| 1990-05-30 | 139.8507 |
| 1990-06-06 | 140.8306 |
| 1990-06-13 | 141.5427 |
| 1990-06-20 | 141.6670 |
| 1990-06-27 | 140.7716 |
| 1990-07-04 | 139.0853 |
| 1990-07-11 | 139.8408 |
| 1990-07-18 | 141.2115 |
| 1990-07-25 | 142.6012 |
| 1990-08-01 | 143.7633 |
| 1990-08-08 | 144.0085 |
| 1990-08-15 | 144.5986 |
| 1990-08-22 | 145.2962 |
| 1990-08-29 | 142.1805 |
| 1990-09-05 | 144.9971 |
| 1990-09-12 | 142.3781 |
| 1990-09-19 | 142.3142 |
| 1990-09-26 | 141.4890 |
| 1990-10-03 | 142.3736 |
| 1990-10-10 | 143.5217 |
| 1990-10-17 | 143.6348 |
| 1990-10-24 | 144.6711 |
| 1990-10-31 | 143.3472 |
| 1990-11-07 | 142.9895 |
| 1990-11-14 | 144.5386 |
| 1990-11-21 | 143.8111 |
| 1990-11-28 | 143.5815 |
| 1990-12-05 | 142.7460 |
| 1990-12-12 | 144.0121 |
| 1990-12-19 | 143.6525 |
| 1990-12-26 | 144.6984 |
| 1991-01-02 | 144.3600 |
| 1991-01-09 | 144.5824 |
| 1991-01-16 | 143.2457 |
| 1991-01-23 | 143.4164 |
| 1991-01-30 | 141.2606 |
| 1991-02-06 | 144.3818 |
| 1991-02-13 | 142.2068 |
| 1991-02-20 | 144.6882 |
| 1991-02-27 | 143.0133 |
| 1991-03-06 | 142.7654 |
| 1991-03-13 | 144.5645 |
| 1991-03-20 | 142.2426 |
| 1991-03-27 | 141.6301 |
| 1991-04-03 | 141.2705 |
| 1991-04-10 | 142.5347 |
| 1991-04-17 | 140.9232 |
| 1991-04-24 | 141.6605 |
| 1991-05-01 | 143.2571 |
| 1991-05-08 | 140.3112 |
| 1991-05-15 | 140.5522 |
| 1991-05-22 | 139.3279 |
| 1991-05-29 | 139.6715 |
| 1991-06-05 | 138.5252 |
| 1991-06-12 | 139.2347 |
| 1991-06-19 | 137.6553 |
| 1991-06-26 | 141.7531 |
| 1991-07-03 | 138.5932 |
| 1991-07-10 | 140.8378 |
| 1991-07-17 | 139.0504 |
| 1991-07-24 | 138.1484 |
| 1991-07-31 | 138.2924 |
| 1991-08-07 | 138.6086 |
| 1991-08-14 | 137.2763 |
| 1991-08-21 | 138.4357 |
| 1991-08-28 | 136.9589 |
| 1991-09-04 | 136.2509 |
| 1991-09-11 | 136.1763 |
| 1991-09-18 | 136.3876 |
| 1991-09-25 | 136.3232 |
| 1991-10-02 | 137.4453 |
| 1991-10-09 | 136.5274 |
| 1991-10-16 | 136.8349 |
| 1991-10-23 | 135.2289 |
| 1991-10-30 | 135.8425 |
| 1991-11-06 | 135.6417 |
| 1991-11-13 | 137.1870 |
| 1991-11-20 | 137.5973 |
| 1991-11-27 | 137.9976 |
| 1991-12-04 | 137.3350 |
| 1991-12-11 | 138.3075 |
| 1991-12-18 | 137.6541 |
| 1991-12-25 | 140.3567 |
| 1992-01-01 | 138.8581 |
| 1992-01-08 | 140.2735 |
| 1992-01-15 | 140.9506 |
| 1992-01-22 | 139.9898 |
| 1992-01-29 | 138.7399 |
| 1992-02-05 | 140.2065 |
| 1992-02-12 | 139.2173 |
| 1992-02-19 | 138.9536 |
| 1992-02-26 | 138.6511 |
| 1992-03-04 | 141.3817 |
| 1992-03-11 | 141.2739 |
| 1992-03-18 | 140.6936 |
| 1992-03-25 | 143.1282 |
| 1992-04-01 | 142.1184 |
| 1992-04-08 | 138.9716 |
| 1992-04-15 | 142.0910 |
| 1992-04-22 | 139.1144 |
| 1992-04-29 | 137.3379 |
| 1992-05-06 | 136.8446 |
| 1992-05-13 | 136.9186 |
| 1992-05-20 | 137.7707 |
| 1992-05-27 | 136.5113 |
| 1992-06-03 | 136.6033 |
| 1992-06-10 | 138.1056 |
| 1992-06-17 | 140.1972 |
| 1992-06-24 | 137.7628 |
| 1992-07-01 | 139.4669 |
| 1992-07-08 | 137.1757 |
| 1992-07-15 | 137.1926 |
| 1992-07-22 | 136.4283 |
| 1992-07-29 | 135.6835 |
| 1992-08-05 | 136.4558 |
| 1992-08-12 | 136.9247 |
| 1992-08-19 | 135.6625 |
| 1992-08-26 | 137.9924 |
| 1992-09-02 | 137.4104 |
| 1992-09-09 | 135.6020 |
| 1992-09-16 | 138.1804 |
| 1992-09-23 | 136.4691 |
| 1992-09-30 | 140.5812 |
| 1992-10-07 | 137.4120 |
| 1992-10-14 | 137.1194 |
| 1992-10-21 | 138.0539 |
| 1992-10-28 | 136.4850 |
| 1992-11-04 | 136.2239 |
| 1992-11-11 | 137.4099 |
| 1992-11-18 | 136.4378 |
| 1992-11-25 | 137.0250 |
| 1992-12-02 | 137.1131 |
| 1992-12-09 | 137.7518 |
| 1992-12-16 | 136.9331 |
| 1992-12-23 | 134.8562 |
| 1992-12-30 | 135.6268 |
| 1993-01-06 | 135.8792 |
| 1993-01-13 | 136.3683 |
| 1993-01-20 | 135.5176 |
| 1993-01-27 | 133.1144 |
| 1993-02-03 | 133.1416 |
| 1993-02-10 | 133.7496 |
| 1993-02-17 | 133.1957 |
| 1993-02-24 | 133.6101 |
| 1993-03-03 | 133.3317 |
| 1993-03-10 | 133.9733 |
| 1993-03-17 | 135.7231 |
| 1993-03-24 | 134.0035 |
| 1993-03-31 | 134.8358 |
| 1993-04-07 | 135.9525 |
| 1993-04-14 | 134.9268 |
| 1993-04-21 | 133.8944 |
| 1993-04-28 | 132.5827 |
| 1993-05-05 | 135.7048 |
| 1993-05-12 | 137.8947 |
| 1993-05-19 | 136.2546 |
| 1993-05-26 | 136.9333 |
| 1993-06-02 | 137.1307 |
| 1993-06-09 | 137.8864 |
| 1993-06-16 | 138.8402 |
| 1993-06-23 | 136.1529 |
| 1993-06-30 | 138.3586 |
| 1993-07-07 | 141.9212 |
| 1993-07-14 | 144.3228 |
| 1993-07-21 | 142.9496 |
| 1993-07-28 | 144.6187 |
| 1993-08-04 | 143.1289 |
| 1993-08-11 | 143.1311 |
| 1993-08-18 | 143.0609 |
| 1993-08-25 | 144.1898 |
| 1993-09-01 | 145.0915 |
| 1993-09-08 | 145.5231 |
| 1993-09-15 | 146.6230 |
| 1993-09-22 | 143.7343 |
| 1993-09-29 | 145.3330 |
| 1993-10-06 | 150.3079 |
| 1993-10-13 | 150.5666 |
| 1993-10-20 | 150.0441 |
| 1993-10-27 | 150.5492 |
| 1993-11-03 | 152.3527 |
| 1993-11-10 | 153.2706 |
| 1993-11-17 | 153.3378 |
| 1993-11-24 | 155.9951 |
| 1993-12-01 | 153.8957 |
| 1993-12-08 | 153.6018 |
| 1993-12-15 | 152.4338 |
| 1993-12-22 | 148.2430 |
| 1993-12-29 | 150.7324 |
| 1994-01-05 | 151.0836 |
| 1994-01-12 | 150.3775 |
| 1994-01-19 | 151.5056 |
| 1994-01-26 | 151.7613 |
| 1994-02-02 | 151.5326 |
| 1994-02-09 | 150.4755 |
| 1994-02-16 | 151.4729 |
| 1994-02-23 | 149.5357 |
| 1994-03-02 | 153.4676 |
| 1994-03-09 | 152.7920 |
| 1994-03-16 | 151.6447 |
| 1994-03-23 | 151.4934 |
| 1994-03-30 | 148.6370 |
| 1994-04-06 | 149.2245 |
| 1994-04-13 | 148.6147 |
| 1994-04-20 | 146.4391 |
| 1994-04-27 | 148.7942 |
| 1994-05-04 | 144.9097 |
| 1994-05-11 | 147.2008 |
| 1994-05-18 | 147.7229 |
| 1994-05-25 | 149.2216 |
| 1994-06-01 | 149.1987 |
| 1994-06-08 | 148.7615 |
| 1994-06-15 | 150.1235 |
| 1994-06-22 | 146.5420 |
| 1994-06-29 | 145.7142 |
| 1994-07-06 | 147.5648 |
| 1994-07-13 | 147.3643 |
| 1994-07-20 | 149.9347 |
| 1994-07-27 | 151.0784 |
| 1994-08-03 | 148.8454 |
| 1994-08-10 | 150.7451 |
| 1994-08-17 | 151.0323 |
| 1994-08-24 | 152.1242 |
| 1994-08-31 | 154.0592 |
| 1994-09-07 | 150.7627 |
| 1994-09-14 | 149.6154 |
| 1994-09-21 | 150.2522 |
| 1994-09-28 | 148.2124 |
| 1994-10-05 | 148.8520 |
| 1994-10-12 | 149.0863 |
| 1994-10-19 | 149.6926 |
| 1994-10-26 | 149.1632 |
| 1994-11-02 | 149.4004 |
| 1994-11-09 | 148.3317 |
| 1994-11-16 | 149.1049 |
| 1994-11-23 | 150.9322 |
| 1994-11-30 | 149.3010 |
| 1994-12-07 | 148.9940 |
| 1994-12-14 | 147.9598 |
| 1994-12-21 | 149.3660 |
| 1994-12-28 | 148.7689 |
| 1995-01-04 | 151.9574 |
| 1995-01-11 | 148.9682 |
| 1995-01-18 | 149.1664 |
| 1995-01-25 | 151.1725 |
| 1995-02-01 | 151.6658 |
| 1995-02-08 | 150.6167 |
| 1995-02-15 | 152.8695 |
| 1995-02-22 | 153.3741 |
| 1995-03-01 | 155.6017 |
| 1995-03-08 | 153.4407 |
| 1995-03-15 | 153.2708 |
| 1995-03-22 | 153.3106 |
| 1995-03-29 | 152.3496 |
| 1995-04-05 | 152.7245 |
| 1995-04-12 | 151.6562 |
| 1995-04-19 | 152.7687 |
| 1995-04-26 | 153.1809 |
| 1995-05-03 | 153.9401 |
| 1995-05-10 | 157.3646 |
| 1995-05-17 | 158.3454 |
| 1995-05-24 | 161.1283 |
| 1995-05-31 | 163.2258 |
| 1995-06-07 | 162.4370 |
| 1995-06-14 | 160.3882 |
| 1995-06-21 | 160.3238 |
| 1995-06-28 | 163.1339 |
| 1995-07-05 | 162.9622 |
| 1995-07-12 | 165.1881 |
| 1995-07-19 | 164.2036 |
| 1995-07-26 | 165.8521 |
| 1995-08-02 | 165.7259 |
| 1995-08-09 | 168.0759 |
| 1995-08-16 | 163.9717 |
| 1995-08-23 | 164.4887 |
| 1995-08-30 | 163.0643 |
| 1995-09-06 | 166.9818 |
| 1995-09-13 | 164.6225 |
| 1995-09-20 | 168.8662 |
| 1995-09-27 | 167.1040 |
| 1995-10-04 | 163.4618 |
| 1995-10-11 | 164.6568 |
| 1995-10-18 | 165.8166 |
| 1995-10-25 | 164.9570 |
| 1995-11-01 | 168.1426 |
| 1995-11-08 | 167.3770 |
| 1995-11-15 | 166.3429 |
| 1995-11-22 | 167.0365 |
| 1995-11-29 | 164.8059 |
| 1995-12-06 | 168.6389 |
| 1995-12-13 | 169.1126 |
| 1995-12-20 | 171.9152 |
| 1995-12-27 | 172.1149 |
| 1996-01-03 | 174.5662 |
| 1996-01-10 | 172.1756 |
| 1996-01-17 | 170.1507 |
| 1996-01-24 | 170.7726 |
| 1996-01-31 | 170.1985 |
| 1996-02-07 | 168.7700 |
| 1996-02-14 | 170.8587 |
| 1996-02-21 | 171.4137 |
| 1996-02-28 | 172.0955 |
| 1996-03-06 | 169.0331 |
| 1996-03-13 | 171.7918 |
| 1996-03-20 | 170.7733 |
| 1996-03-27 | 170.7742 |
| 1996-04-03 | 173.2058 |
| 1996-04-10 | 172.3794 |
| 1996-04-17 | 172.8147 |
| 1996-04-24 | 175.3602 |
| 1996-05-01 | 175.3429 |
| 1996-05-08 | 174.6331 |
| 1996-05-15 | 172.4746 |
| 1996-05-22 | 175.1820 |
| 1996-05-29 | 171.6740 |
| 1996-06-05 | 172.1126 |
| 1996-06-12 | 173.0490 |
| 1996-06-19 | 173.4552 |
| 1996-06-26 | 172.0130 |
| 1996-07-03 | 172.8124 |
| 1996-07-10 | 173.8993 |
| 1996-07-17 | 171.5215 |
| 1996-07-24 | 170.4329 |
| 1996-07-31 | 169.7579 |
| 1996-08-07 | 171.1077 |
| 1996-08-14 | 169.7249 |
| 1996-08-21 | 170.6874 |
| 1996-08-28 | 170.2588 |
| 1996-09-04 | 170.7988 |
| 1996-09-11 | 171.5350 |
| 1996-09-18 | 171.0700 |
| 1996-09-25 | 173.8195 |
| 1996-10-02 | 173.9857 |
| 1996-10-09 | 173.7818 |
| 1996-10-16 | 174.3207 |
| 1996-10-23 | 173.1417 |
| 1996-10-30 | 173.6342 |
| 1996-11-06 | 173.8154 |
| 1996-11-13 | 177.3333 |
| 1996-11-20 | 171.5201 |
| 1996-11-27 | 174.7422 |
| 1996-12-04 | 175.7089 |
| 1996-12-11 | 175.9723 |
| 1996-12-18 | 175.5411 |
| 1996-12-25 | 179.2769 |
| 1997-01-01 | 175.5736 |
| 1997-01-08 | 179.1236 |
| 1997-01-15 | 178.2114 |
| 1997-01-22 | 179.2249 |
| 1997-01-29 | 177.4403 |
| 1997-02-05 | 180.4175 |
| 1997-02-12 | 179.7038 |
| 1997-02-19 | 180.3619 |
| 1997-02-26 | 180.2021 |
| 1997-03-05 | 181.9028 |
| 1997-03-12 | 182.0753 |
| 1997-03-19 | 184.4468 |
| 1997-03-26 | 186.9699 |
| 1997-04-02 | 189.1721 |
| 1997-04-09 | 186.7253 |
| 1997-04-16 | 186.7452 |
| 1997-04-23 | 189.2954 |
| 1997-04-30 | 190.3138 |
| 1997-05-07 | 189.9203 |
| 1997-05-14 | 189.8519 |
| 1997-05-21 | 190.8381 |
| 1997-05-28 | 192.1532 |
| 1997-06-04 | 188.9148 |
| 1997-06-11 | 184.2995 |
| 1997-06-18 | 185.2746 |
| 1997-06-25 | 187.5995 |
| 1997-07-02 | 197.6601 |
| 1997-07-09 | 196.2840 |
| 1997-07-16 | 199.1147 |
| 1997-07-23 | 199.8881 |
| 1997-07-30 | 201.0050 |
| 1997-08-06 | 202.5796 |
| 1997-08-13 | 200.5618 |
| 1997-08-20 | 204.2095 |
| 1997-08-27 | 199.6793 |
| 1997-09-03 | 203.2440 |
| 1997-09-10 | 202.1322 |
| 1997-09-17 | 205.9458 |
| 1997-09-24 | 205.3683 |
| 1997-10-01 | 205.2061 |
| 1997-10-08 | 206.3892 |
| 1997-10-15 | 208.9309 |
| 1997-10-22 | 207.0307 |
| 1997-10-29 | 209.1917 |
| 1997-11-05 | 208.0362 |
| 1997-11-12 | 211.0321 |
| 1997-11-19 | 210.7822 |
| 1997-11-26 | 212.9315 |
| 1997-12-03 | 208.5385 |
| 1997-12-10 | 210.2881 |
| 1997-12-17 | 211.2937 |
| 1997-12-24 | 213.3710 |
| 1997-12-31 | 213.4311 |
| 1998-01-07 | 212.3119 |
| 1998-01-14 | 213.9146 |
| 1998-01-21 | 218.7661 |
| 1998-01-28 | 221.3833 |
| 1998-02-04 | 219.1843 |
| 1998-02-11 | 220.3005 |
| 1998-02-18 | 224.6429 |
| 1998-02-25 | 219.1844 |
| 1998-03-04 | 218.8516 |
| 1998-03-11 | 222.5745 |
| 1998-03-18 | 223.2250 |
| 1998-03-25 | 225.2386 |
| 1998-04-01 | 232.1080 |
| 1998-04-08 | 226.2343 |
| 1998-04-15 | 229.4564 |
| 1998-04-22 | 226.5887 |
| 1998-04-29 | 225.9048 |
| 1998-05-06 | 227.9043 |
| 1998-05-13 | 227.7656 |
| 1998-05-20 | 225.4933 |
| 1998-05-27 | 226.3474 |
| 1998-06-03 | 227.4542 |
| 1998-06-10 | 231.8512 |
| 1998-06-17 | 233.6149 |
| 1998-06-24 | 235.8583 |
| 1998-07-01 | 233.3099 |
| 1998-07-08 | 230.2291 |
| 1998-07-15 | 234.4694 |
| 1998-07-22 | 237.1857 |
| 1998-07-29 | 239.2755 |
| 1998-08-05 | 238.7638 |
| 1998-08-12 | 239.8193 |
| 1998-08-19 | 244.7840 |
| 1998-08-26 | 247.0849 |
| 1998-09-02 | 250.8271 |
| 1998-09-09 | 243.2823 |
| 1998-09-16 | 243.2996 |
| 1998-09-23 | 248.5092 |
| 1998-09-30 | 252.5641 |
| 1998-10-07 | 251.9260 |
| 1998-10-14 | 253.3240 |
| 1998-10-21 | 254.7777 |
| 1998-10-28 | 254.7957 |
| 1998-11-04 | 257.1531 |
| 1998-11-11 | 254.7666 |
| 1998-11-18 | 258.2387 |
| 1998-11-25 | 256.4938 |
| 1998-12-02 | 259.6328 |
| 1998-12-09 | 261.6176 |
| 1998-12-16 | 260.7302 |
| 1998-12-23 | 259.5535 |
| 1998-12-30 | 259.0212 |
| 1999-01-06 | 261.2018 |
| 1999-01-13 | 257.5505 |
| 1999-01-20 | 261.7016 |
| 1999-01-27 | 259.1992 |
| 1999-02-03 | 263.1349 |
| 1999-02-10 | 262.1334 |
| 1999-02-17 | 263.0411 |
| 1999-02-24 | 262.0465 |
| 1999-03-03 | 261.4525 |
| 1999-03-10 | 258.2955 |
| 1999-03-17 | 258.1174 |
| 1999-03-24 | 260.3170 |
| 1999-03-31 | 260.3567 |
| 1999-04-07 | 262.5193 |
| 1999-04-14 | 266.5690 |
| 1999-04-21 | 259.0285 |
| 1999-04-28 | 265.4815 |
| 1999-05-05 | 264.7269 |
| 1999-05-12 | 267.7252 |
| 1999-05-19 | 267.0918 |
| 1999-05-26 | 269.1892 |
| 1999-06-02 | 274.7029 |
| 1999-06-09 | 274.0459 |
| 1999-06-16 | 274.3683 |
| 1999-06-23 | 280.3774 |
| 1999-06-30 | 271.5939 |
| 1999-07-07 | 272.1063 |
| 1999-07-14 | 268.8888 |
| 1999-07-21 | 262.3961 |
| 1999-07-28 | 258.8213 |
| 1999-08-04 | 260.2462 |
| 1999-08-11 | 261.5944 |
| 1999-08-18 | 257.4795 |
| 1999-08-25 | 260.6012 |
| 1999-09-01 | 265.5663 |
| 1999-09-08 | 260.8002 |
| 1999-09-15 | 257.7519 |
| 1999-09-22 | 260.6499 |
| 1999-09-29 | 260.0723 |
| 1999-10-06 | 260.2071 |
| 1999-10-13 | 255.7377 |
| 1999-10-20 | 257.2311 |
| 1999-10-27 | 263.0516 |
| 1999-11-03 | 263.4241 |
| 1999-11-10 | 270.3115 |
| 1999-11-17 | 272.4571 |
| 1999-11-24 | 273.8680 |
| 1999-12-01 | 277.0364 |
| 1999-12-08 | 269.9352 |
| 1999-12-15 | 282.0996 |
| 1999-12-22 | 281.8919 |
| 1999-12-29 | 274.7368 |
| 2000-01-05 | 266.8923 |
| 2000-01-12 | 270.6312 |
| 2000-01-19 | 267.7847 |
| 2000-01-26 | 267.5191 |
| 2000-02-02 | 271.4410 |
| 2000-02-09 | 268.9660 |
| 2000-02-16 | 269.8275 |
| 2000-02-23 | 274.9239 |
| 2000-03-01 | 276.2543 |
| 2000-03-08 | 281.8889 |
| 2000-03-15 | 275.2163 |
| 2000-03-22 | 275.5950 |
| 2000-03-29 | 263.6628 |
| 2000-04-05 | 265.3179 |
| 2000-04-12 | 264.6108 |
| 2000-04-19 | 263.8641 |
| 2000-04-26 | 266.1936 |
| 2000-05-03 | 264.7439 |
| 2000-05-10 | 266.6670 |
| 2000-05-17 | 264.3143 |
| 2000-05-24 | 270.1685 |
| 2000-05-31 | 265.6849 |
| 2000-06-07 | 267.4291 |
| 2000-06-14 | 268.4931 |
| 2000-06-21 | 273.9271 |
| 2000-06-28 | 261.2453 |
| 2000-07-05 | 264.0699 |
| 2000-07-12 | 261.9389 |
| 2000-07-19 | 265.7697 |
| 2000-07-26 | 268.2914 |
| 2000-08-02 | 263.3316 |
| 2000-08-09 | 263.0371 |
| 2000-08-16 | 266.0163 |
| 2000-08-23 | 267.6764 |
| 2000-08-30 | 269.5964 |
| 2000-09-06 | 271.0574 |
| 2000-09-13 | 261.8442 |
| 2000-09-20 | 273.9063 |
| 2000-09-27 | 272.3449 |
| 2000-10-04 | 272.6818 |
| 2000-10-11 | 267.7671 |
| 2000-10-18 | 268.6385 |
| 2000-10-25 | 273.0012 |
| 2000-11-01 | 271.9385 |
| 2000-11-08 | 275.1816 |
| 2000-11-15 | 269.7214 |
| 2000-11-22 | 275.1553 |
| 2000-11-29 | 275.7399 |
| 2000-12-06 | 284.7714 |
| 2000-12-13 | 282.2394 |
| 2000-12-20 | 277.1806 |
| 2000-12-27 | 282.5981 |
| 2001-01-03 | 306.7057 |
| 2001-01-10 | 300.2853 |
| 2001-01-17 | 298.9841 |
| 2001-01-24 | 292.9871 |
| 2001-01-31 | 294.2923 |
| 2001-02-07 | 296.0543 |
| 2001-02-14 | 295.6895 |
| 2001-02-21 | 295.9752 |
| 2001-02-28 | 309.3192 |
| 2001-03-07 | 310.3203 |
| 2001-03-14 | 306.2898 |
| 2001-03-21 | 302.9971 |
| 2001-03-28 | 302.1571 |
| 2001-04-04 | 303.6406 |
| 2001-04-11 | 310.8964 |
| 2001-04-18 | 312.3444 |
| 2001-04-25 | 316.4828 |
| 2001-05-02 | 316.9093 |
| 2001-05-09 | 309.2697 |
| 2001-05-16 | 308.2703 |
| 2001-05-23 | 308.9022 |
| 2001-05-30 | 304.5665 |
| 2001-06-06 | 310.2066 |
| 2001-06-13 | 309.8221 |
| 2001-06-20 | 307.0924 |
| 2001-06-27 | 317.5722 |
| 2001-07-04 | 320.8681 |
| 2001-07-11 | 321.7339 |
| 2001-07-18 | 316.2628 |
| 2001-07-25 | 321.8898 |
| 2001-08-01 | 325.8552 |
| 2001-08-08 | 313.2102 |
| 2001-08-15 | 313.6455 |
| 2001-08-22 | 323.4749 |
| 2001-08-29 | 322.8424 |
| 2001-09-05 | 323.6919 |
| 2001-09-12 | 399.5907 |
| 2001-09-19 | 345.4823 |
| 2001-09-26 | 324.5519 |
| 2001-10-03 | 322.3966 |
| 2001-10-10 | 320.0583 |
| 2001-10-17 | 316.2543 |
| 2001-10-24 | 312.2782 |
| 2001-10-31 | 311.1195 |
| 2001-11-07 | 308.2874 |
| 2001-11-14 | 318.7682 |
| 2001-11-21 | 316.2137 |
| 2001-11-28 | 312.5215 |
| 2001-12-05 | 308.5414 |
| 2001-12-12 | 300.3832 |
| 2001-12-19 | 296.8371 |
| 2001-12-26 | 303.3940 |
| 2002-01-02 | 300.3690 |
| 2002-01-09 | 299.4684 |
| 2002-01-16 | 300.9572 |
| 2002-01-23 | 300.6964 |
| 2002-01-30 | 299.3990 |
| 2002-02-06 | 298.7395 |
| 2002-02-13 | 298.7383 |
| 2002-02-20 | 295.3897 |
| 2002-02-27 | 298.1389 |
| 2002-03-06 | 292.6466 |
| 2002-03-13 | 298.0651 |
| 2002-03-20 | 293.5344 |
| 2002-03-27 | 304.4167 |
| 2002-04-03 | 303.3070 |
| 2002-04-10 | 295.2745 |
| 2002-04-17 | 294.5961 |
| 2002-04-24 | 298.9274 |
| 2002-05-01 | 294.8837 |
| 2002-05-08 | 296.4513 |
| 2002-05-15 | 298.4822 |
| 2002-05-22 | 294.3103 |
| 2002-05-29 | 290.2524 |
| 2002-06-05 | 293.9665 |
| 2002-06-12 | 287.9147 |
| 2002-06-19 | 289.5304 |
| 2002-06-26 | 297.5438 |
| 2002-07-03 | 285.8462 |
| 2002-07-10 | 289.0362 |
| 2002-07-17 | 298.0348 |
| 2002-07-24 | 288.0767 |
| 2002-07-31 | 286.3137 |
| 2002-08-07 | 284.2826 |
| 2002-08-14 | 291.0722 |
| 2002-08-21 | 292.8829 |
| 2002-08-28 | 292.4499 |
| 2002-09-04 | 292.1415 |
| 2002-09-11 | 284.3931 |
| 2002-09-18 | 296.6785 |
| 2002-09-25 | 302.5238 |
| 2002-10-02 | 290.1186 |
| 2002-10-09 | 298.0256 |
| 2002-10-16 | 303.3544 |
| 2002-10-23 | 295.6306 |
| 2002-10-30 | 287.1780 |
| 2002-11-06 | 296.0472 |
| 2002-11-13 | 296.2382 |
| 2002-11-20 | 302.8293 |
| 2002-11-27 | 303.5633 |
| 2002-12-04 | 298.9418 |
| 2002-12-11 | 293.4479 |
| 2002-12-18 | 311.3487 |
| 2002-12-25 | 302.5555 |
| 2003-01-01 | 279.3862 |
| 2003-01-08 | 277.9386 |
| 2003-01-15 | 286.5250 |
| 2003-01-22 | 285.5486 |
| 2003-01-29 | 282.0627 |
| 2003-02-05 | 282.1483 |
| 2003-02-12 | 282.6674 |
| 2003-02-19 | 288.7430 |
| 2003-02-26 | 289.9015 |
| 2003-03-05 | 285.6850 |
| 2003-03-12 | 290.7724 |
| 2003-03-19 | 294.0928 |
| 2003-03-26 | 291.9649 |
| 2003-04-02 | 295.2624 |
| 2003-04-09 | 296.9885 |
| 2003-04-16 | 306.2197 |
| 2003-04-23 | 298.5317 |
| 2003-04-30 | 298.9374 |
| 2003-05-07 | 308.1284 |
| 2003-05-14 | 314.3140 |
| 2003-05-21 | 319.2201 |
| 2003-05-28 | 311.9066 |
| 2003-06-04 | 319.2799 |
| 2003-06-11 | 313.0043 |
| 2003-06-18 | 314.0545 |
| 2003-06-25 | 317.7548 |
| 2003-07-02 | 320.5449 |
| 2003-07-09 | 313.5912 |
| 2003-07-16 | 337.0940 |
| 2003-07-23 | 339.3019 |
| 2003-07-30 | 321.4152 |
| 2003-08-06 | 323.6356 |
| 2003-08-13 | 337.3006 |
| 2003-08-20 | 324.3993 |
| 2003-08-27 | 316.1037 |
| 2003-09-03 | 323.8274 |
| 2003-09-10 | 310.9557 |
| 2003-09-17 | 312.6706 |
| 2003-09-24 | 315.8632 |
| 2003-10-01 | 331.5313 |
| 2003-10-08 | 310.5691 |
| 2003-10-15 | 314.8723 |
| 2003-10-22 | 315.4769 |
| 2003-10-29 | 322.0569 |
| 2003-11-05 | 314.7788 |
| 2003-11-12 | 319.2229 |
| 2003-11-19 | 312.9905 |
| 2003-11-26 | 314.0279 |
| 2003-12-03 | 308.6934 |
| 2003-12-10 | 309.7340 |
| 2003-12-17 | 314.6038 |
| 2003-12-24 | 311.1088 |
| 2003-12-31 | 305.8701 |
| 2004-01-07 | 314.9302 |
| 2004-01-14 | 318.4810 |
| 2004-01-21 | 312.8093 |
| 2004-01-28 | 316.9745 |
| 2004-02-04 | 319.0009 |
| 2004-02-11 | 341.7152 |
| 2004-02-18 | 317.0088 |
| 2004-02-25 | 313.0722 |
| 2004-03-03 | 314.8316 |
| 2004-03-10 | 315.1330 |
| 2004-03-17 | 314.3440 |
| 2004-03-24 | 310.6064 |
| 2004-03-31 | 319.2327 |
| 2004-04-07 | 321.6400 |
| 2004-04-14 | 321.2668 |
| 2004-04-21 | 324.0674 |
| 2004-04-28 | 310.9341 |
| 2004-05-05 | 314.9526 |
| 2004-05-12 | 318.9524 |
| 2004-05-19 | 315.4329 |
| 2004-05-26 | 314.2916 |
#2004-06-02|314.9928
#2004-06-09|314.3662
#2004-06-16|323.4872
#2004-06-23|320.3402
#2004-06-30|334.3154
#2004-07-07|336.6099
#2004-07-14|326.3573
#2004-07-21|325.1388
#2004-07-28|336.3720
#2004-08-04|338.8425
#2004-08-11|338.1737
#2004-08-18|334.2080
#2004-08-25|335.4702
#2004-09-01|343.9060
#2004-09-08|344.4906
#2004-09-15|349.0121
#2004-09-22|353.6336
#2004-09-29|344.7563
#2004-10-06|350.2275
#2004-10-13|344.9543
#2004-10-20|341.1962
#2004-10-27|334.1186
#2004-11-03|338.9852
#2004-11-10|341.6414
#2004-11-17|335.1291
#2004-11-24|344.7981
#2004-12-01|352.3875
#2004-12-08|358.6540
#2004-12-15|354.3387
#2004-12-22|344.6754
#2004-12-29|343.1002
#2005-01-05|349.7663
#2005-01-12|344.7118
#2005-01-19|342.8566
#2005-01-26|347.7525
#2005-02-02|369.5991
#2005-02-09|346.5844
#2005-02-16|355.9702
#2005-02-23|358.4952
#2005-03-02|355.2479
#2005-03-09|349.8304
#2005-03-16|361.1412
#2005-03-23|364.3711
#2005-03-30|351.6504
#2005-04-06|351.9466
#2005-04-13|360.5068
#2005-04-20|357.3113
#2005-04-27|363.9895
#2005-05-04|354.5034
#2005-05-11|346.6952
#2005-05-18|353.7242
#2005-05-25|359.1698
#2005-06-01|368.8390
#2005-06-08|370.4348
#2005-06-15|390.5497
#2005-06-22|379.8008
#2005-06-29|357.2274
#2005-07-06|376.3582
#2005-07-13|365.3354
#2005-07-20|360.5162
#2005-07-27|360.7183
#2005-08-03|373.5775
#2005-08-10|378.0455
#2005-08-17|362.2501
#2005-08-24|371.6903
#2005-08-31|363.9419
#2005-09-07|379.6170
#2005-09-14|367.6668
#2005-09-21|367.8061
#2005-09-28|370.3580
#2005-10-05|366.2037
#2005-10-12|370.2961
#2005-10-19|371.0455
#2005-10-26|375.2959
#2005-11-02|377.3220
#2005-11-09|367.8219
#2005-11-16|374.3724
#2005-11-23|381.7793
#2005-11-30|371.9441
#2005-12-07|377.4283
#2005-12-14|388.0898
#2005-12-21|395.5630
#2005-12-28|401.9486
#2006-01-04|390.6344
#2006-01-11|377.7347
#2006-01-18|375.8728
#2006-01-25|377.3735
#2006-02-01|378.0183
#2006-02-08|375.6579
#2006-02-15|384.9956
#2006-02-22|373.1188
#2006-03-01|376.2896
#2006-03-08|373.3718
#2006-03-15|380.8033
#2006-03-22|378.3891
#2006-03-29|399.6274
#2006-04-05|381.0305
#2006-04-12|381.5140
#2006-04-19|375.1233
#2006-04-26|381.0437
#2006-05-03|377.2592
#2006-05-10|384.3723
#2006-05-17|381.5470
#2006-05-24|385.4677
#2006-05-31|378.6451
#2006-06-07|380.0325
#2006-06-14|380.2325
#2006-06-21|375.8989
#2006-06-28|382.1874
#2006-07-05|381.1482
#2006-07-12|382.1340
#2006-07-19|377.8514
#2006-07-26|389.0058
#2006-08-02|383.6952
#2006-08-09|381.2313
#2006-08-16|379.0275
#2006-08-23|387.0260
#2006-08-30|383.8396
#2006-09-06|390.9101
#2006-09-13|388.7344
#2006-09-20|393.7310
#2006-09-27|395.4059
#2006-10-04|352.1341
#2006-10-11|350.2857
#2006-10-18|351.0426
#2006-10-25|354.0307
#2006-11-01|355.9685
#2006-11-08|359.5522
#2006-11-15|367.3882
#2006-11-22|368.6885
#2006-11-29|377.6802
#2006-12-06|375.4065
#2006-12-13|366.7859
#2006-12-20|355.0242
#2006-12-27|361.4269
#2007-01-03|365.1596
#2007-01-10|360.9585
#2007-01-17|367.9773
#2007-01-24|369.5285
#2007-01-31|357.1717
#2007-02-07|358.4646
#2007-02-14|362.8364
#2007-02-21|368.7738
#2007-02-28|371.2521
#2007-03-07|376.0644
#2007-03-14|377.0101
#2007-03-21|375.0222
#2007-03-28|381.1929
#2007-04-04|395.8302
#2007-04-11|392.5077
#2007-04-18|395.3420
#2007-04-25|395.9164
#2007-05-02|401.4447
#2007-05-09|403.6459
#2007-05-16|397.8148
#2007-05-23|398.7131
#2007-05-30|408.9131
#2007-06-06|403.4199
#2007-06-13|402.4569
#2007-06-20|401.4394
#2007-06-27|403.5314
#2007-07-04|400.8907
#2007-07-11|398.2765
#2007-07-18|400.0941
#2007-07-25|402.2004
#2007-08-01|411.9649
#2007-08-08|405.0722
#2007-08-15|426.4534
#2007-08-22|429.2624
#2007-08-29|427.9616
#2007-09-05|435.9938
#2007-09-12|430.1803
#2007-09-19|421.7427
#2007-09-26|426.5001
#2007-10-03|433.3963
#2007-10-10|437.8268
#2007-10-17|429.9108
#2007-10-24|432.7077
#2007-10-31|441.8725
#2007-11-07|450.0833
#2007-11-14|450.9871
#2007-11-21|445.1603
#2007-11-28|439.3846
#2007-12-05|448.4979
#2007-12-12|450.9116
#2007-12-19|451.9777
#2007-12-26|462.8373
#2008-01-02|463.3901
#2008-01-09|464.0302
#2008-01-16|470.8505
#2008-01-23|494.3660
#2008-01-30|491.0989
#2008-02-06|501.0841
#2008-02-13|492.1689
#2008-02-20|509.8833
#2008-02-27|500.6244
#2008-03-05|513.5470
#2008-03-12|494.8759
#2008-03-19|516.8654
#2008-03-26|499.3236
#2008-04-02|499.9229
#2008-04-09|496.6854
#2008-04-16|494.4397
#2008-04-23|506.4361
#2008-04-30|519.5994
#2008-05-07|512.8309
#2008-05-14|498.1945
#2008-05-21|487.3340
#2008-05-28|506.5071
#2008-06-04|501.3227
#2008-06-11|504.2389
#2008-06-18|500.1822
#2008-06-25|493.2883
#2008-07-02|495.5754
#2008-07-09|510.6169
#2008-07-16|518.7430
#2008-07-23|524.0195
#2008-07-30|514.4028
#2008-08-06|517.3974
#2008-08-13|524.7036
#2008-08-20|523.2074
#2008-08-27|508.0409
#2008-09-03|517.7494
#2008-09-10|511.4554
#2008-09-17|584.6087
#2008-09-24|575.2007
#2008-10-01|573.6969
#2008-10-08|552.0410
#2008-10-15|558.3331
#2008-10-22|555.5397
#2008-10-29|542.0889
#2008-11-05|531.5889
#2008-11-12|523.5797
#2008-11-19|520.9049
#2008-11-26|534.1907
#2008-12-03|566.1599
#2008-12-10|604.8159
#2008-12-17|583.1206
#2008-12-24|591.9862
#2008-12-31|561.8993
#2009-01-07|559.9987
#2009-01-14|536.7103
#2009-01-21|513.7871
#2009-01-28|502.8256
#2009-02-04|536.5386
#2009-02-11|545.1650
#2009-02-18|513.1995
#2009-02-25|501.7651
#2009-03-04|502.7602
#2009-03-11|485.1448
#2009-03-18|475.1447
#2009-03-25|459.5317
#2009-04-01|469.9768
#2009-04-08|461.5077
#2009-04-15|470.4233
#2009-04-22|470.3524
#2009-04-29|462.7589
#2009-05-06|470.6997
#2009-05-13|466.9947
#2009-05-20|481.6405
#2009-05-27|482.2943
#2009-06-03|496.5930
#2009-06-10|487.9102
#2009-06-17|499.0450
#2009-06-24|473.5631
#2009-07-01|467.1514
#2009-07-08|468.3393
#2009-07-15|459.0042
#2009-07-22|456.5979
#2009-07-29|449.2387
#2009-08-05|445.1131
#2009-08-12|433.8115
#2009-08-19|432.5956
#2009-08-26|445.7748
#2009-09-02|452.2988
#2009-09-09|443.5868
#2009-09-16|434.7349
#2009-09-23|428.8057
#2009-09-30|422.5619
#2009-10-07|423.3967
#2009-10-14|426.7833
#2009-10-21|423.4696
#2009-10-28|428.6837
#2009-11-04|424.7067
#2009-11-11|435.0072
#2009-11-18|431.8707
#2009-11-25|436.0816
#2009-12-02|434.0252
#2009-12-09|429.2347
#2009-12-16|423.8977
#2009-12-23|432.2420
#2009-12-30|427.7343
#2010-01-06|415.5556
#2010-01-13|416.2906
#2010-01-20|419.5015
#2010-01-27|426.2269
#2010-02-03|416.5797
#2010-02-10|417.4627
#2010-02-17|424.9330
#2010-02-24|426.3056
#2010-03-03|432.0608
#2010-03-10|429.4251
#2010-03-17|426.6218
#2010-03-24|432.5690
#2010-03-31|472.4754
#2010-04-07|471.4204
#2010-04-14|469.6059
#2010-04-21|459.9038
#2010-04-28|465.0894
#2010-05-05|462.5818
#2010-05-12|459.8230
#2010-05-19|460.3831
#2010-05-26|459.3366
#2010-06-02|457.1788
#2010-06-09|464.0277
#2010-06-16|456.8511
#2010-06-23|461.3883
#2010-06-30|480.8124
#2010-07-07|449.8529
#2010-07-14|457.4302
#2010-07-21|447.9346
#2010-07-28|445.4769
#2010-08-04|455.7343
#2010-08-11|445.6103
#2010-08-18|447.9862
#2010-08-25|458.9839
#2010-09-01|450.8479
#2010-09-08|452.5874
#2010-09-15|460.6472
#2010-09-22|446.0936
#2010-09-29|438.8575
#2010-10-06|448.7772
#2010-10-13|446.9405
#2010-10-20|455.7080
#2010-10-27|450.3258
#2010-11-03|443.8497
#2010-11-10|455.4262
#2010-11-17|453.7931
#2010-11-24|448.8376
#2010-12-01|448.1164
#2010-12-08|453.8371
#2010-12-15|460.1201
#2010-12-22|457.2388
#2010-12-29|458.7623
#2011-01-05|456.7022
#2011-01-12|461.3410
#2011-01-19|465.1948
#2011-01-26|463.1420
#2011-02-02|461.5047
#2011-02-09|463.8029
#2011-02-16|459.4390
#2011-02-23|460.5965
#2011-03-02|461.1555
#2011-03-09|465.8994
#2011-03-16|470.0683
#2011-03-23|468.4225
#2011-03-30|479.8945
#2011-04-06|486.9473
#2011-04-13|493.1718
#2011-04-20|496.7180
#2011-04-27|496.6696
#2011-05-04|490.6508
#2011-05-11|498.3343
#2011-05-18|495.0572
#2011-05-25|500.0118
#2011-06-01|493.5060
#2011-06-08|492.9262
#2011-06-15|490.7397
#2011-06-22|507.3858
#2011-06-29|501.2260
#2011-07-06|506.1304
#2011-07-13|510.2098
#2011-07-20|509.3228
#2011-07-27|511.6379
#2011-08-03|509.8659
#2011-08-10|529.0834
#2011-08-17|524.2606
#2011-08-24|525.0409
#2011-08-31|515.8387
#2011-09-07|526.2152
#2011-09-14|515.4644
#2011-09-21|525.4117
#2011-09-28|530.8761
#2011-10-05|540.2738
#2011-10-12|538.7699
#2011-10-19|536.9645
#2011-10-26|540.8592
#2011-11-02|544.7159
#2011-11-09|549.2734
#2011-11-16|547.4568
#2011-11-23|551.9396
#2011-11-30|553.8923
#2011-12-07|547.0289
#2011-12-14|545.5602
#2011-12-21|550.6466
#2011-12-28|541.9741
#2012-01-04|544.1117
#2012-01-11|546.9011
#2012-01-18|551.4666
#2012-01-25|550.6193
#2012-02-01|551.2793
#2012-02-08|551.7119
#2012-02-15|545.6309
#2012-02-22|548.8282
#2012-02-29|545.8552
#2012-03-07|544.2887
#2012-03-14|540.7490
#2012-03-21|541.4600
#2012-03-28|533.9687
#2012-04-04|535.0099
#2012-04-11|543.2169
#2012-04-18|541.4040
#2012-04-25|545.0516
#2012-05-02|541.3137
#2012-05-09|547.2724
#2012-05-16|554.5798
#2012-05-23|553.6002
#2012-05-30|547.3181
#2012-06-06|565.8808
#2012-06-13|571.0189
#2012-06-20|564.8250
#2012-06-27|564.0149
#2012-07-04|563.7937
#2012-07-11|564.3792
#2012-07-18|558.6289
#2012-07-25|567.5619
#2012-08-01|562.0535
#2012-08-08|565.5881
#2012-08-15|561.5552
#2012-08-22|564.5684
#2012-08-29|560.6437
#2012-09-05|571.6698
#2012-09-12|564.4789
#2012-09-19|564.0934
#2012-09-26|571.7474
#2012-10-03|566.3707
#2012-10-10|563.9779
#2012-10-17|570.5417
#2012-10-24|554.0042
#2012-10-31|613.1870
#2012-11-07|556.8621
#2012-11-14|566.3606
#2012-11-21|569.6774
#2012-11-28|573.4272
#2012-12-05|586.8975
#2012-12-12|570.1772
#2012-12-19|568.1177
#2012-12-26|568.5083
#2013-01-02|586.1332
#2013-01-09|580.2215
#2013-01-16|577.6383
#2013-01-23|575.4907
#2013-01-30|579.9072
#2013-02-06|576.8957
#2013-02-13|581.7890
#2013-02-20|582.4925
#2013-02-27|582.3976
#2013-03-06|578.5275
#2013-03-13|576.7819
#2013-03-20|581.6538
#2013-03-27|579.1064
#2013-04-03|578.5401
#2013-04-10|584.4437
#2013-04-17|587.3696
#2013-04-24|592.0425
#2013-05-01|589.4356
#2013-05-08|587.5802
#2013-05-15|589.3352
#2013-05-22|591.0624
#2013-05-29|587.2041
#2013-06-05|595.8664
#2013-06-12|594.0636
#2013-06-19|594.3712
#2013-06-26|594.4759
#2013-07-03|594.1798
#2013-07-10|605.0005
#2013-07-17|603.1292
#2013-07-24|608.2721
#2013-07-31|604.2459
#2013-08-07|604.2825
#2013-08-14|603.0251
#2013-08-21|605.2759
#2013-08-28|601.6046
#2013-09-04|608.4438
#2013-09-11|612.1180
#2013-09-18|617.9376
#2013-09-25|596.8320
#2013-10-02|594.3344
#2013-10-09|597.8065
#2013-10-16|595.8772
#2013-10-23|601.1080
#2013-10-30|593.6715
#2013-11-06|602.9070
#2013-11-13|607.5908
#2013-11-20|604.4198
#2013-11-27|613.1330
#2013-12-04|605.7354
#2013-12-11|616.0014
#2013-12-18|611.4104
#2013-12-25|616.7730
#2014-01-01|614.6431
#2014-01-08|614.9775
#2014-01-15|616.1907
#2014-01-22|620.8367
#2014-01-29|624.4676
#2014-02-05|622.1950
#2014-02-12|624.7314
#2014-02-19|629.4544
#2014-02-26|629.0941
#2014-03-05|631.8042
#2014-03-12|632.7464
#2014-03-19|638.6992
#2014-03-26|637.9121
#2014-04-02|629.9989
#2014-04-09|634.3124
#2014-04-16|633.2397
#2014-04-23|638.7545
#2014-04-30|637.8600
#2014-05-07|639.0818
#2014-05-14|641.4777
#2014-05-21|641.0469
#2014-05-28|644.0137
#2014-06-04|641.9616
#2014-06-11|650.0446
#2014-06-18|645.8655
#2014-06-25|642.7788
#2014-07-02|640.6453
#2014-07-09|648.9271
#2014-07-16|651.1705
#2014-07-23|658.3329
#2014-07-30|655.0173
#2014-08-06|659.8057
#2014-08-13|656.4076
#2014-08-20|664.3767
#2014-08-27|662.0208
#2014-09-03|657.6145
#2014-09-10|658.0692
#2014-09-17|659.9829
#2014-09-24|663.9215
#2014-10-01|662.2203
#2014-10-08|664.2254
#2014-10-15|665.6426
#2014-10-22|674.9068
#2014-10-29|670.9086
#2014-11-05|675.3966
#2014-11-12|678.5302
#2014-11-19|675.1720
#2014-11-26|690.9432
#2014-12-03|683.7111
#2014-12-10|679.1233
#2014-12-17|680.3879
#2014-12-24|691.1479
#2014-12-31|682.0102
#2015-01-07|699.8526
#2015-01-14|703.5209
#2015-01-21|714.9312
#2015-01-28|708.9440
#2015-02-04|711.0331
#2015-02-11|712.3772
#2015-02-18|715.4460
#2015-02-25|714.4546
#2015-03-04|718.3245
#2015-03-11|722.8089
#2015-03-18|721.6019
#2015-03-25|725.2083
#2015-04-01|734.8302
#2015-04-08|728.2319
#2015-04-15|736.4897
#2015-04-22|733.2528
#2015-04-29|732.5680
#2015-05-06|733.8963
#2015-05-13|736.6983
#2015-05-20|737.7725
#2015-05-27|732.1228
#2015-06-03|734.2440
#2015-06-10|736.7404
#2015-06-17|737.2661
#2015-06-24|749.0347
#2015-07-01|749.5564
#2015-07-08|742.7782
#2015-07-15|745.7756
#2015-07-22|746.7482
#2015-07-29|744.9976
#2015-08-05|750.6011
#2015-08-12|752.8320
#2015-08-19|754.6077
#2015-08-26|758.5207
#2015-09-02|754.4876
#2015-09-09|757.2290
#2015-09-16|753.5197
#2015-09-23|760.0242
#2015-09-30|787.0966
#2015-10-07|766.8133
#2015-10-14|774.0567
#2015-10-21|775.6948
#2015-10-28|773.5105
#2015-11-04|767.9949
#2015-11-11|775.7780
#2015-11-18|769.8921
#2015-11-25|773.6983
#2015-12-02|775.2063
#2015-12-09|792.3492
#2015-12-16|792.1215
#2015-12-23|792.7632
#2015-12-30|785.7694
#2016-01-06|790.2506
#2016-01-13|785.9484
#2016-01-20|774.7991
#2016-01-27|775.6116
#2016-02-03|779.2431
#2016-02-10|785.1505
#2016-02-17|778.9352
#2016-02-24|781.6441
#2016-03-02|786.6045
#2016-03-09|791.1562
#2016-03-16|797.4690
#2016-03-23|800.9404
#2016-03-30|802.5369
#2016-04-06|804.1697
#2016-04-13|807.4296
#2016-04-20|798.9470
#2016-04-27|797.9737
#2016-05-04|804.8046
#2016-05-11|803.4156
#2016-05-18|805.1421
#2016-05-25|803.2445
#2016-06-01|807.3471
#2016-06-08|812.0280
#2016-06-15|810.2181
#2016-06-22|815.4917
#2016-06-29|834.1755
#2016-07-06|824.6363
#2016-07-13|822.8686
#2016-07-20|815.6831
#2016-07-27|813.9455
#2016-08-03|809.7952
#2016-08-10|811.0296
#2016-08-17|809.5824
#2016-08-24|818.4006
#2016-08-31|845.0419
#2016-09-07|824.7020
#2016-09-14|827.3332
#2016-09-21|835.8135
#2016-09-28|847.0207
#2016-10-05|849.8122
#2016-10-12|838.4297
#2016-10-19|836.1566
#2016-10-26|829.5278
#2016-11-02|825.6415
#2016-11-09|830.1958
#2016-11-16|832.8764
#2016-11-23|844.3774
#2016-11-30|844.2264
#2016-12-07|850.3138
#2016-12-14|847.6287
#2016-12-21|852.0321
#2016-12-28|846.0643
#2017-01-04|846.4253
#2017-01-11|834.7564
#2017-01-18|833.7783
#2017-01-25|821.7637
#2017-02-01|824.0796
#2017-02-08|814.5162
#2017-02-15|820.8440
#2017-02-22|831.2166
#2017-03-01|829.7649
#2017-03-08|829.3327
#2017-03-15|828.7585
#2017-03-22|830.0141
#2017-03-29|829.3332
#2017-04-05|824.5677
#2017-04-12|822.3339
#2017-04-19|825.5257
#2017-04-26|830.5874
#2017-05-03|833.6450
#2017-05-10|833.3779
#2017-05-17|831.7781
#2017-05-24|842.2366
#2017-05-31|851.8804
#2017-06-07|837.2054
#2017-06-14|844.9152
#2017-06-21|844.3462
#2017-06-28|838.4014
#2017-07-05|846.2072
#2017-07-12|848.4405
#2017-07-19|849.7039
#2017-07-26|854.3066
#2017-08-02|854.7217
#2017-08-09|851.3411
#2017-08-16|851.7067
#2017-08-23|847.6500
#2017-08-30|841.1352
#2017-09-06|853.9435
#2017-09-13|851.8827
#2017-09-20|850.6477
#2017-09-27|843.0643
#2017-10-04|842.3671
#2017-10-11|851.5976
#2017-10-18|850.3861
#2017-10-25|851.0812
#2017-11-01|853.5247
#2017-11-08|858.4436
#2017-11-15|860.7141
#2017-11-22|851.4548
#2017-11-29|850.8668
#2017-12-06|850.4300
#2017-12-13|844.9008
#2017-12-20|857.5174
#2017-12-27|856.9064
#2018-01-03|749.1677
