Table Data - Other Loans and Leases, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:25 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 128.3705 |
| 1985-04-10 | 134.4780 |
| 1985-04-17 | 138.9558 |
| 1985-04-24 | 141.0861 |
| 1985-05-01 | 142.3787 |
| 1985-05-08 | 139.9338 |
| 1985-05-15 | 139.2975 |
| 1985-05-22 | 137.4074 |
| 1985-05-29 | 137.9758 |
| 1985-06-05 | 138.9656 |
| 1985-06-12 | 140.7406 |
| 1985-06-19 | 141.7976 |
| 1985-06-26 | 142.6318 |
| 1985-07-03 | 141.0181 |
| 1985-07-10 | 142.1836 |
| 1985-07-17 | 141.5767 |
| 1985-07-24 | 142.0034 |
| 1985-07-31 | 141.8823 |
| 1985-08-07 | 142.0119 |
| 1985-08-14 | 140.2176 |
| 1985-08-21 | 142.4899 |
| 1985-08-28 | 141.0417 |
| 1985-09-04 | 142.4218 |
| 1985-09-11 | 141.2160 |
| 1985-09-18 | 141.8888 |
| 1985-09-25 | 142.1612 |
| 1985-10-02 | 143.2244 |
| 1985-10-09 | 143.7613 |
| 1985-10-16 | 143.5627 |
| 1985-10-23 | 141.6084 |
| 1985-10-30 | 143.9417 |
| 1985-11-06 | 144.7347 |
| 1985-11-13 | 145.2310 |
| 1985-11-20 | 146.2151 |
| 1985-11-27 | 145.3303 |
| 1985-12-04 | 145.4770 |
| 1985-12-11 | 146.3015 |
| 1985-12-18 | 148.9908 |
| 1985-12-25 | 150.7730 |
| 1986-01-01 | 153.2851 |
| 1986-01-08 | 153.3329 |
| 1986-01-15 | 154.0105 |
| 1986-01-22 | 152.1122 |
| 1986-01-29 | 150.7984 |
| 1986-02-05 | 151.2615 |
| 1986-02-12 | 150.6061 |
| 1986-02-19 | 151.3493 |
| 1986-02-26 | 150.6721 |
| 1986-03-05 | 152.1383 |
| 1986-03-12 | 153.0491 |
| 1986-03-19 | 153.1910 |
| 1986-03-26 | 153.0593 |
| 1986-04-02 | 151.9639 |
| 1986-04-09 | 153.0712 |
| 1986-04-16 | 152.5631 |
| 1986-04-23 | 153.3430 |
| 1986-04-30 | 152.6565 |
| 1986-05-07 | 150.9125 |
| 1986-05-14 | 152.2965 |
| 1986-05-21 | 152.6388 |
| 1986-05-28 | 151.7406 |
| 1986-06-04 | 149.7080 |
| 1986-06-11 | 150.0815 |
| 1986-06-18 | 149.1407 |
| 1986-06-25 | 150.2947 |
| 1986-07-02 | 149.9499 |
| 1986-07-09 | 150.7453 |
| 1986-07-16 | 151.0125 |
| 1986-07-23 | 150.8569 |
| 1986-07-30 | 150.2390 |
| 1986-08-06 | 150.2921 |
| 1986-08-13 | 150.0645 |
| 1986-08-20 | 150.6572 |
| 1986-08-27 | 150.6289 |
| 1986-09-03 | 151.2882 |
| 1986-09-10 | 150.0032 |
| 1986-09-17 | 150.2520 |
| 1986-09-24 | 149.8652 |
| 1986-10-01 | 150.4037 |
| 1986-10-08 | 149.4123 |
| 1986-10-15 | 150.4165 |
| 1986-10-22 | 149.5260 |
| 1986-10-29 | 147.8698 |
| 1986-11-05 | 148.2095 |
| 1986-11-12 | 149.3837 |
| 1986-11-19 | 147.5982 |
| 1986-11-26 | 150.3514 |
| 1986-12-03 | 147.7997 |
| 1986-12-10 | 147.9749 |
| 1986-12-17 | 147.4110 |
| 1986-12-24 | 149.6193 |
| 1986-12-31 | 149.2578 |
| 1987-01-07 | 147.8827 |
| 1987-01-14 | 146.2381 |
| 1987-01-21 | 147.1848 |
| 1987-01-28 | 147.4833 |
| 1987-02-04 | 144.4540 |
| 1987-02-11 | 145.3562 |
| 1987-02-18 | 145.1138 |
| 1987-02-25 | 145.6019 |
| 1987-03-04 | 144.7383 |
| 1987-03-11 | 144.6128 |
| 1987-03-18 | 144.3941 |
| 1987-03-25 | 143.7824 |
| 1987-04-01 | 146.8438 |
| 1987-04-08 | 146.1345 |
| 1987-04-15 | 147.1295 |
| 1987-04-22 | 147.6510 |
| 1987-04-29 | 147.4329 |
| 1987-05-06 | 147.0966 |
| 1987-05-13 | 146.7223 |
| 1987-05-20 | 146.3758 |
| 1987-05-27 | 145.4979 |
| 1987-06-03 | 144.4941 |
| 1987-06-10 | 144.2904 |
| 1987-06-17 | 143.0981 |
| 1987-06-24 | 143.8230 |
| 1987-07-01 | 143.3448 |
| 1987-07-08 | 141.9245 |
| 1987-07-15 | 141.7674 |
| 1987-07-22 | 141.9016 |
| 1987-07-29 | 141.2001 |
| 1987-08-05 | 140.3430 |
| 1987-08-12 | 141.6434 |
| 1987-08-19 | 140.5442 |
| 1987-08-26 | 141.4636 |
| 1987-09-02 | 140.4724 |
| 1987-09-09 | 140.1102 |
| 1987-09-16 | 140.9499 |
| 1987-09-23 | 140.6370 |
| 1987-09-30 | 141.6534 |
| 1987-10-07 | 140.2988 |
| 1987-10-14 | 140.5550 |
| 1987-10-21 | 143.1562 |
| 1987-10-28 | 143.3588 |
| 1987-11-04 | 139.5596 |
| 1987-11-11 | 140.0042 |
| 1987-11-18 | 139.1476 |
| 1987-11-25 | 138.2013 |
| 1987-12-02 | 137.6875 |
| 1987-12-09 | 138.4338 |
| 1987-12-16 | 137.5627 |
| 1987-12-23 | 137.6219 |
| 1987-12-30 | 136.6042 |
| 1988-01-06 | 137.6881 |
| 1988-01-13 | 137.1451 |
| 1988-01-20 | 137.3680 |
| 1988-01-27 | 138.3265 |
| 1988-02-03 | 139.7766 |
| 1988-02-10 | 138.6785 |
| 1988-02-17 | 137.6620 |
| 1988-02-24 | 137.0324 |
| 1988-03-02 | 137.3214 |
| 1988-03-09 | 138.6022 |
| 1988-03-16 | 138.1242 |
| 1988-03-23 | 139.5641 |
| 1988-03-30 | 137.2838 |
| 1988-04-06 | 137.6005 |
| 1988-04-13 | 135.5571 |
| 1988-04-20 | 136.4382 |
| 1988-04-27 | 136.7233 |
| 1988-05-04 | 137.8404 |
| 1988-05-11 | 137.5395 |
| 1988-05-18 | 137.1778 |
| 1988-05-25 | 138.4100 |
| 1988-06-01 | 139.4098 |
| 1988-06-08 | 137.8245 |
| 1988-06-15 | 139.4536 |
| 1988-06-22 | 138.4754 |
| 1988-06-29 | 138.1474 |
| 1988-07-06 | 139.1514 |
| 1988-07-13 | 138.8894 |
| 1988-07-20 | 139.4617 |
| 1988-07-27 | 139.3123 |
| 1988-08-03 | 139.7613 |
| 1988-08-10 | 140.4577 |
| 1988-08-17 | 139.9864 |
| 1988-08-24 | 139.1015 |
| 1988-08-31 | 138.3711 |
| 1988-09-07 | 138.8637 |
| 1988-09-14 | 136.6282 |
| 1988-09-21 | 137.6084 |
| 1988-09-28 | 137.8077 |
| 1988-10-05 | 136.5853 |
| 1988-10-12 | 136.5669 |
| 1988-10-19 | 136.2872 |
| 1988-10-26 | 135.4618 |
| 1988-11-02 | 137.2869 |
| 1988-11-09 | 136.7442 |
| 1988-11-16 | 137.4099 |
| 1988-11-23 | 137.7283 |
| 1988-11-30 | 136.7276 |
| 1988-12-07 | 136.9897 |
| 1988-12-14 | 136.5349 |
| 1988-12-21 | 136.7050 |
| 1988-12-28 | 135.5470 |
| 1989-01-04 | 137.7924 |
| 1989-01-11 | 136.5359 |
| 1989-01-18 | 136.8475 |
| 1989-01-25 | 136.9050 |
| 1989-02-01 | 139.3341 |
| 1989-02-08 | 138.0374 |
| 1989-02-15 | 138.8810 |
| 1989-02-22 | 137.4366 |
| 1989-03-01 | 140.3754 |
| 1989-03-08 | 136.8651 |
| 1989-03-15 | 138.7017 |
| 1989-03-22 | 137.5138 |
| 1989-03-29 | 139.3967 |
| 1989-04-05 | 138.5038 |
| 1989-04-12 | 138.1658 |
| 1989-04-19 | 138.5932 |
| 1989-04-26 | 137.3433 |
| 1989-05-03 | 137.9810 |
| 1989-05-10 | 138.4691 |
| 1989-05-17 | 139.2825 |
| 1989-05-24 | 138.9709 |
| 1989-05-31 | 139.9784 |
| 1989-06-07 | 140.4996 |
| 1989-06-14 | 138.5186 |
| 1989-06-21 | 141.5907 |
| 1989-06-28 | 140.9811 |
| 1989-07-05 | 146.1487 |
| 1989-07-12 | 146.2472 |
| 1989-07-19 | 145.7186 |
| 1989-07-26 | 146.0971 |
| 1989-08-02 | 147.2076 |
| 1989-08-09 | 145.4631 |
| 1989-08-16 | 145.0325 |
| 1989-08-23 | 145.6362 |
| 1989-08-30 | 142.8465 |
| 1989-09-06 | 144.3840 |
| 1989-09-13 | 146.1437 |
| 1989-09-20 | 146.7118 |
| 1989-09-27 | 145.0095 |
| 1989-10-04 | 147.8181 |
| 1989-10-11 | 147.4396 |
| 1989-10-18 | 145.4651 |
| 1989-10-25 | 145.9791 |
| 1989-11-01 | 150.0805 |
| 1989-11-08 | 146.2190 |
| 1989-11-15 | 146.3027 |
| 1989-11-22 | 145.6879 |
| 1989-11-29 | 144.2684 |
| 1989-12-06 | 145.9719 |
| 1989-12-13 | 144.8631 |
| 1989-12-20 | 143.3636 |
| 1989-12-27 | 144.2212 |
| 1990-01-03 | 142.8088 |
| 1990-01-10 | 143.6789 |
| 1990-01-17 | 145.2784 |
| 1990-01-24 | 144.1136 |
| 1990-01-31 | 143.1889 |
| 1990-02-07 | 142.6189 |
| 1990-02-14 | 142.6203 |
| 1990-02-21 | 143.2802 |
| 1990-02-28 | 141.2267 |
| 1990-03-07 | 141.7104 |
| 1990-03-14 | 139.7289 |
| 1990-03-21 | 142.7421 |
| 1990-03-28 | 142.9411 |
| 1990-04-04 | 141.6011 |
| 1990-04-11 | 141.6227 |
| 1990-04-18 | 141.6410 |
| 1990-04-25 | 142.0460 |
| 1990-05-02 | 142.3072 |
| 1990-05-09 | 142.0463 |
| 1990-05-16 | 141.5505 |
| 1990-05-23 | 140.5849 |
| 1990-05-30 | 139.8507 |
| 1990-06-06 | 140.8306 |
| 1990-06-13 | 141.5427 |
| 1990-06-20 | 141.6670 |
| 1990-06-27 | 140.7716 |
| 1990-07-04 | 139.0853 |
| 1990-07-11 | 139.8408 |
| 1990-07-18 | 141.2115 |
| 1990-07-25 | 142.6012 |
| 1990-08-01 | 143.7633 |
| 1990-08-08 | 144.0085 |
| 1990-08-15 | 144.5986 |
| 1990-08-22 | 145.2962 |
| 1990-08-29 | 142.1805 |
| 1990-09-05 | 144.9971 |
| 1990-09-12 | 142.3781 |
| 1990-09-19 | 142.3142 |
| 1990-09-26 | 141.4890 |
| 1990-10-03 | 142.3736 |
| 1990-10-10 | 143.5217 |
| 1990-10-17 | 143.6348 |
| 1990-10-24 | 144.6711 |
| 1990-10-31 | 143.3472 |
| 1990-11-07 | 142.9895 |
| 1990-11-14 | 144.5386 |
| 1990-11-21 | 143.8111 |
| 1990-11-28 | 143.5815 |
| 1990-12-05 | 142.7460 |
| 1990-12-12 | 144.0121 |
| 1990-12-19 | 143.6525 |
| 1990-12-26 | 144.6984 |
| 1991-01-02 | 144.3600 |
| 1991-01-09 | 144.5824 |
| 1991-01-16 | 143.2457 |
| 1991-01-23 | 143.4164 |
| 1991-01-30 | 141.2606 |
| 1991-02-06 | 144.3818 |
| 1991-02-13 | 142.2068 |
| 1991-02-20 | 144.6882 |
| 1991-02-27 | 143.0133 |
| 1991-03-06 | 142.7654 |
| 1991-03-13 | 144.5645 |
| 1991-03-20 | 142.2426 |
| 1991-03-27 | 141.6301 |
| 1991-04-03 | 141.2705 |
| 1991-04-10 | 142.5347 |
| 1991-04-17 | 140.9232 |
| 1991-04-24 | 141.6605 |
| 1991-05-01 | 143.2571 |
| 1991-05-08 | 140.3112 |
| 1991-05-15 | 140.5522 |
| 1991-05-22 | 139.3279 |
| 1991-05-29 | 139.6715 |
| 1991-06-05 | 138.5252 |
| 1991-06-12 | 139.2347 |
| 1991-06-19 | 137.6553 |
| 1991-06-26 | 141.7531 |
| 1991-07-03 | 138.5932 |
| 1991-07-10 | 140.8378 |
| 1991-07-17 | 139.0504 |
| 1991-07-24 | 138.1484 |
| 1991-07-31 | 138.2924 |
| 1991-08-07 | 138.6086 |
| 1991-08-14 | 137.2763 |
| 1991-08-21 | 138.4357 |
| 1991-08-28 | 136.9589 |
| 1991-09-04 | 136.2509 |
| 1991-09-11 | 136.1763 |
| 1991-09-18 | 136.3876 |
| 1991-09-25 | 136.3232 |
| 1991-10-02 | 137.4453 |
| 1991-10-09 | 136.5274 |
| 1991-10-16 | 136.8349 |
| 1991-10-23 | 135.2289 |
| 1991-10-30 | 135.8425 |
| 1991-11-06 | 135.6417 |
| 1991-11-13 | 137.1870 |
| 1991-11-20 | 137.5973 |
| 1991-11-27 | 137.9976 |
| 1991-12-04 | 137.3350 |
| 1991-12-11 | 138.3075 |
| 1991-12-18 | 137.6541 |
| 1991-12-25 | 140.3567 |
| 1992-01-01 | 138.8581 |
| 1992-01-08 | 140.2735 |
| 1992-01-15 | 140.9506 |
| 1992-01-22 | 139.9898 |
| 1992-01-29 | 138.7399 |
| 1992-02-05 | 140.2065 |
| 1992-02-12 | 139.2173 |
| 1992-02-19 | 138.9536 |
| 1992-02-26 | 138.6511 |
| 1992-03-04 | 141.3817 |
| 1992-03-11 | 141.2739 |
| 1992-03-18 | 140.6936 |
| 1992-03-25 | 143.1282 |
| 1992-04-01 | 142.1184 |
| 1992-04-08 | 138.9716 |
| 1992-04-15 | 142.0910 |
| 1992-04-22 | 139.1144 |
| 1992-04-29 | 137.3379 |
| 1992-05-06 | 136.8446 |
| 1992-05-13 | 136.9186 |
| 1992-05-20 | 137.7707 |
| 1992-05-27 | 136.5113 |
| 1992-06-03 | 136.6033 |
| 1992-06-10 | 138.1056 |
| 1992-06-17 | 140.1972 |
| 1992-06-24 | 137.7628 |
| 1992-07-01 | 139.4669 |
| 1992-07-08 | 137.1757 |
| 1992-07-15 | 137.1926 |
| 1992-07-22 | 136.4283 |
| 1992-07-29 | 135.6835 |
| 1992-08-05 | 136.4558 |
| 1992-08-12 | 136.9247 |
| 1992-08-19 | 135.6625 |
| 1992-08-26 | 137.9924 |
| 1992-09-02 | 137.4104 |
| 1992-09-09 | 135.6020 |
| 1992-09-16 | 138.1804 |
| 1992-09-23 | 136.4691 |
| 1992-09-30 | 140.5812 |
| 1992-10-07 | 137.4120 |
| 1992-10-14 | 137.1194 |
| 1992-10-21 | 138.0539 |
| 1992-10-28 | 136.4850 |
| 1992-11-04 | 136.2239 |
| 1992-11-11 | 137.4099 |
| 1992-11-18 | 136.4378 |
| 1992-11-25 | 137.0250 |
| 1992-12-02 | 137.1131 |
| 1992-12-09 | 137.7518 |
| 1992-12-16 | 136.9331 |
| 1992-12-23 | 134.8562 |
| 1992-12-30 | 135.6268 |
| 1993-01-06 | 135.8792 |
| 1993-01-13 | 136.3683 |
| 1993-01-20 | 135.5176 |
| 1993-01-27 | 133.1144 |
| 1993-02-03 | 133.1416 |
| 1993-02-10 | 133.7496 |
| 1993-02-17 | 133.1957 |
| 1993-02-24 | 133.6101 |
| 1993-03-03 | 133.3317 |
| 1993-03-10 | 133.9733 |
| 1993-03-17 | 135.7231 |
| 1993-03-24 | 134.0035 |
| 1993-03-31 | 134.8358 |
| 1993-04-07 | 135.9525 |
| 1993-04-14 | 134.9268 |
| 1993-04-21 | 133.8944 |
| 1993-04-28 | 132.5827 |
| 1993-05-05 | 135.7048 |
| 1993-05-12 | 137.8947 |
| 1993-05-19 | 136.2546 |
| 1993-05-26 | 136.9333 |
| 1993-06-02 | 137.1307 |
| 1993-06-09 | 137.8864 |
| 1993-06-16 | 138.8402 |
| 1993-06-23 | 136.1529 |
| 1993-06-30 | 138.3586 |
| 1993-07-07 | 141.9212 |
| 1993-07-14 | 144.3228 |
| 1993-07-21 | 142.9496 |
| 1993-07-28 | 144.6187 |
| 1993-08-04 | 143.1289 |
| 1993-08-11 | 143.1311 |
| 1993-08-18 | 143.0609 |
| 1993-08-25 | 144.1898 |
| 1993-09-01 | 145.0915 |
| 1993-09-08 | 145.5231 |
| 1993-09-15 | 146.6230 |
| 1993-09-22 | 143.7343 |
| 1993-09-29 | 145.3330 |
| 1993-10-06 | 150.3079 |
| 1993-10-13 | 150.5666 |
| 1993-10-20 | 150.0441 |
| 1993-10-27 | 150.5492 |
| 1993-11-03 | 152.3527 |
| 1993-11-10 | 153.2706 |
| 1993-11-17 | 153.3378 |
| 1993-11-24 | 155.9951 |
| 1993-12-01 | 153.8957 |
| 1993-12-08 | 153.6018 |
| 1993-12-15 | 152.4338 |
| 1993-12-22 | 148.2430 |
| 1993-12-29 | 150.7324 |
| 1994-01-05 | 151.0836 |
| 1994-01-12 | 150.3775 |
| 1994-01-19 | 151.5056 |
| 1994-01-26 | 151.7613 |
| 1994-02-02 | 151.5326 |
| 1994-02-09 | 150.4755 |
| 1994-02-16 | 151.4729 |
| 1994-02-23 | 149.5357 |
| 1994-03-02 | 153.4676 |
| 1994-03-09 | 152.7920 |
| 1994-03-16 | 151.6447 |
| 1994-03-23 | 151.4934 |
| 1994-03-30 | 148.6370 |
| 1994-04-06 | 149.2245 |
| 1994-04-13 | 148.6147 |
| 1994-04-20 | 146.4391 |
| 1994-04-27 | 148.7942 |
| 1994-05-04 | 144.9097 |
| 1994-05-11 | 147.2008 |
| 1994-05-18 | 147.7229 |
| 1994-05-25 | 149.2216 |
| 1994-06-01 | 149.1987 |
| 1994-06-08 | 148.7615 |
| 1994-06-15 | 150.1235 |
| 1994-06-22 | 146.5420 |
| 1994-06-29 | 145.7142 |
| 1994-07-06 | 147.5648 |
| 1994-07-13 | 147.3643 |
| 1994-07-20 | 149.9347 |
| 1994-07-27 | 151.0784 |
| 1994-08-03 | 148.8454 |
| 1994-08-10 | 150.7451 |
| 1994-08-17 | 151.0323 |
| 1994-08-24 | 152.1242 |
| 1994-08-31 | 154.0592 |
| 1994-09-07 | 150.7627 |
| 1994-09-14 | 149.6154 |
| 1994-09-21 | 150.2522 |
| 1994-09-28 | 148.2124 |
| 1994-10-05 | 148.8520 |
| 1994-10-12 | 149.0863 |
| 1994-10-19 | 149.6926 |
| 1994-10-26 | 149.1632 |
| 1994-11-02 | 149.4004 |
| 1994-11-09 | 148.3317 |
| 1994-11-16 | 149.1049 |
| 1994-11-23 | 150.9322 |
| 1994-11-30 | 149.3010 |
| 1994-12-07 | 148.9940 |
| 1994-12-14 | 147.9598 |
| 1994-12-21 | 149.3660 |
| 1994-12-28 | 148.7689 |
| 1995-01-04 | 151.9574 |
| 1995-01-11 | 148.9682 |
| 1995-01-18 | 149.1664 |
| 1995-01-25 | 151.1725 |
| 1995-02-01 | 151.6658 |
| 1995-02-08 | 150.6167 |
| 1995-02-15 | 152.8695 |
| 1995-02-22 | 153.3741 |
| 1995-03-01 | 155.6017 |
| 1995-03-08 | 153.4407 |
| 1995-03-15 | 153.2708 |
| 1995-03-22 | 153.3106 |
| 1995-03-29 | 152.3496 |
| 1995-04-05 | 152.7245 |
| 1995-04-12 | 151.6562 |
| 1995-04-19 | 152.7687 |
| 1995-04-26 | 153.1809 |
| 1995-05-03 | 153.9401 |
| 1995-05-10 | 157.3646 |
| 1995-05-17 | 158.3454 |
| 1995-05-24 | 161.1283 |
| 1995-05-31 | 163.2258 |
| 1995-06-07 | 162.4370 |
| 1995-06-14 | 160.3882 |
| 1995-06-21 | 160.3238 |
| 1995-06-28 | 163.1339 |
| 1995-07-05 | 162.9622 |
| 1995-07-12 | 165.1881 |
| 1995-07-19 | 164.2036 |
| 1995-07-26 | 165.8521 |
| 1995-08-02 | 165.7259 |
| 1995-08-09 | 168.0759 |
| 1995-08-16 | 163.9717 |
| 1995-08-23 | 164.4887 |
| 1995-08-30 | 163.0643 |
| 1995-09-06 | 166.9818 |
| 1995-09-13 | 164.6225 |
| 1995-09-20 | 168.8662 |
| 1995-09-27 | 167.1040 |
| 1995-10-04 | 163.4618 |
| 1995-10-11 | 164.6568 |
| 1995-10-18 | 165.8166 |
| 1995-10-25 | 164.9570 |
| 1995-11-01 | 168.1426 |
| 1995-11-08 | 167.3770 |
| 1995-11-15 | 166.3429 |
| 1995-11-22 | 167.0365 |
| 1995-11-29 | 164.8059 |
| 1995-12-06 | 168.6389 |
| 1995-12-13 | 169.1126 |
| 1995-12-20 | 171.9152 |
| 1995-12-27 | 172.1149 |
| 1996-01-03 | 174.5662 |
| 1996-01-10 | 172.1756 |
| 1996-01-17 | 170.1507 |
| 1996-01-24 | 170.7726 |
| 1996-01-31 | 170.1985 |
| 1996-02-07 | 168.7700 |
| 1996-02-14 | 170.8587 |
| 1996-02-21 | 171.4137 |
| 1996-02-28 | 172.0955 |
| 1996-03-06 | 169.0331 |
| 1996-03-13 | 171.7918 |
| 1996-03-20 | 170.7733 |
| 1996-03-27 | 170.7742 |
| 1996-04-03 | 173.2058 |
| 1996-04-10 | 172.3794 |
| 1996-04-17 | 172.8147 |
| 1996-04-24 | 175.3602 |
| 1996-05-01 | 175.3429 |
| 1996-05-08 | 174.6331 |
| 1996-05-15 | 172.4746 |
| 1996-05-22 | 175.1820 |
| 1996-05-29 | 171.6740 |
| 1996-06-05 | 172.1126 |
| 1996-06-12 | 173.0490 |
| 1996-06-19 | 173.4552 |
| 1996-06-26 | 172.0130 |
| 1996-07-03 | 172.8124 |
| 1996-07-10 | 173.8993 |
| 1996-07-17 | 171.5215 |
| 1996-07-24 | 170.4329 |
| 1996-07-31 | 169.7579 |
| 1996-08-07 | 171.1077 |
| 1996-08-14 | 169.7249 |
| 1996-08-21 | 170.6874 |
| 1996-08-28 | 170.2588 |
| 1996-09-04 | 170.7988 |
| 1996-09-11 | 171.5350 |
| 1996-09-18 | 171.0700 |
| 1996-09-25 | 173.8195 |
| 1996-10-02 | 173.9857 |
| 1996-10-09 | 173.7818 |
| 1996-10-16 | 174.3207 |
| 1996-10-23 | 173.1417 |
| 1996-10-30 | 173.6342 |
| 1996-11-06 | 173.8154 |
| 1996-11-13 | 177.3333 |
| 1996-11-20 | 171.5201 |
| 1996-11-27 | 174.7422 |
| 1996-12-04 | 175.7089 |
| 1996-12-11 | 175.9723 |
| 1996-12-18 | 175.5411 |
| 1996-12-25 | 179.2769 |
| 1997-01-01 | 175.5736 |
| 1997-01-08 | 179.1236 |
| 1997-01-15 | 178.2114 |
| 1997-01-22 | 179.2249 |
| 1997-01-29 | 177.4403 |
| 1997-02-05 | 180.4175 |
| 1997-02-12 | 179.7038 |
| 1997-02-19 | 180.3619 |
| 1997-02-26 | 180.2021 |
| 1997-03-05 | 181.9028 |
| 1997-03-12 | 182.0753 |
| 1997-03-19 | 184.4468 |
| 1997-03-26 | 186.9699 |
| 1997-04-02 | 189.1721 |
| 1997-04-09 | 186.7253 |
| 1997-04-16 | 186.7452 |
| 1997-04-23 | 189.2954 |
| 1997-04-30 | 190.3138 |
| 1997-05-07 | 189.9203 |
| 1997-05-14 | 189.8519 |
| 1997-05-21 | 190.8381 |
| 1997-05-28 | 192.1532 |
| 1997-06-04 | 188.9148 |
| 1997-06-11 | 184.2995 |
| 1997-06-18 | 185.2746 |
| 1997-06-25 | 187.5995 |
| 1997-07-02 | 197.6601 |
| 1997-07-09 | 196.2840 |
| 1997-07-16 | 199.1147 |
| 1997-07-23 | 199.8881 |
| 1997-07-30 | 201.0050 |
| 1997-08-06 | 202.5796 |
| 1997-08-13 | 200.5618 |
| 1997-08-20 | 204.2095 |
| 1997-08-27 | 199.6793 |
| 1997-09-03 | 203.2440 |
| 1997-09-10 | 202.1322 |
| 1997-09-17 | 205.9458 |
| 1997-09-24 | 205.3683 |
| 1997-10-01 | 205.2061 |
| 1997-10-08 | 206.3892 |
| 1997-10-15 | 208.9309 |
| 1997-10-22 | 207.0307 |
| 1997-10-29 | 209.1917 |
| 1997-11-05 | 208.0362 |
| 1997-11-12 | 211.0321 |
| 1997-11-19 | 210.7822 |
| 1997-11-26 | 212.9315 |
| 1997-12-03 | 208.5385 |
| 1997-12-10 | 210.2881 |
| 1997-12-17 | 211.2937 |
| 1997-12-24 | 213.3710 |
| 1997-12-31 | 213.4311 |
| 1998-01-07 | 212.3119 |
| 1998-01-14 | 213.9146 |
| 1998-01-21 | 218.7661 |
| 1998-01-28 | 221.3833 |
| 1998-02-04 | 219.1843 |
| 1998-02-11 | 220.3005 |
| 1998-02-18 | 224.6429 |
| 1998-02-25 | 219.1844 |
| 1998-03-04 | 218.8516 |
| 1998-03-11 | 222.5745 |
| 1998-03-18 | 223.2250 |
| 1998-03-25 | 225.2386 |
| 1998-04-01 | 232.1080 |
| 1998-04-08 | 226.2343 |
| 1998-04-15 | 229.4564 |
| 1998-04-22 | 226.5887 |
| 1998-04-29 | 225.9048 |
| 1998-05-06 | 227.9043 |
| 1998-05-13 | 227.7656 |
| 1998-05-20 | 225.4933 |
| 1998-05-27 | 226.3474 |
| 1998-06-03 | 227.4542 |
| 1998-06-10 | 231.8512 |
| 1998-06-17 | 233.6149 |
| 1998-06-24 | 235.8583 |
| 1998-07-01 | 233.3099 |
| 1998-07-08 | 230.2291 |
| 1998-07-15 | 234.4694 |
| 1998-07-22 | 237.1857 |
| 1998-07-29 | 239.2755 |
| 1998-08-05 | 238.7638 |
| 1998-08-12 | 239.8193 |
| 1998-08-19 | 244.7840 |
| 1998-08-26 | 247.0849 |
| 1998-09-02 | 250.8271 |
| 1998-09-09 | 243.2823 |
| 1998-09-16 | 243.2996 |
| 1998-09-23 | 248.5092 |
| 1998-09-30 | 252.5641 |
| 1998-10-07 | 251.9260 |
| 1998-10-14 | 253.3240 |
| 1998-10-21 | 254.7777 |
| 1998-10-28 | 254.7957 |
| 1998-11-04 | 257.1531 |
| 1998-11-11 | 254.7666 |
| 1998-11-18 | 258.2387 |
| 1998-11-25 | 256.4938 |
| 1998-12-02 | 259.6328 |
| 1998-12-09 | 261.6176 |
| 1998-12-16 | 260.7302 |
| 1998-12-23 | 259.5535 |
| 1998-12-30 | 259.0212 |
| 1999-01-06 | 261.2018 |
| 1999-01-13 | 257.5505 |
| 1999-01-20 | 261.7016 |
| 1999-01-27 | 259.1992 |
| 1999-02-03 | 263.1349 |
| 1999-02-10 | 262.1334 |
| 1999-02-17 | 263.0411 |
| 1999-02-24 | 262.0465 |
| 1999-03-03 | 261.4525 |
| 1999-03-10 | 258.2955 |
| 1999-03-17 | 258.1174 |
| 1999-03-24 | 260.3170 |
| 1999-03-31 | 260.3567 |
| 1999-04-07 | 262.5193 |
| 1999-04-14 | 266.5690 |
| 1999-04-21 | 259.0285 |
| 1999-04-28 | 265.4815 |
| 1999-05-05 | 264.7269 |
| 1999-05-12 | 267.7252 |
| 1999-05-19 | 267.0918 |
| 1999-05-26 | 269.1892 |
| 1999-06-02 | 274.7029 |
| 1999-06-09 | 274.0459 |
| 1999-06-16 | 274.3683 |
| 1999-06-23 | 280.3774 |
| 1999-06-30 | 271.5939 |
| 1999-07-07 | 272.1063 |
| 1999-07-14 | 268.8888 |
| 1999-07-21 | 262.3961 |
| 1999-07-28 | 258.8213 |
| 1999-08-04 | 260.2462 |
| 1999-08-11 | 261.5944 |
| 1999-08-18 | 257.4795 |
| 1999-08-25 | 260.6012 |
| 1999-09-01 | 265.5663 |
| 1999-09-08 | 260.8002 |
| 1999-09-15 | 257.7519 |
| 1999-09-22 | 260.6499 |
| 1999-09-29 | 260.0723 |
| 1999-10-06 | 260.2071 |
| 1999-10-13 | 255.7377 |
| 1999-10-20 | 257.2311 |
| 1999-10-27 | 263.0516 |
| 1999-11-03 | 263.4241 |
| 1999-11-10 | 270.3115 |
| 1999-11-17 | 272.4571 |
| 1999-11-24 | 273.8680 |
| 1999-12-01 | 277.0364 |
| 1999-12-08 | 269.9352 |
| 1999-12-15 | 282.0996 |
| 1999-12-22 | 281.8919 |
| 1999-12-29 | 274.7368 |
| 2000-01-05 | 266.8923 |
| 2000-01-12 | 270.6312 |
| 2000-01-19 | 267.7847 |
| 2000-01-26 | 267.5191 |
| 2000-02-02 | 271.4410 |
| 2000-02-09 | 268.9660 |
| 2000-02-16 | 269.8275 |
| 2000-02-23 | 274.9239 |
| 2000-03-01 | 276.2543 |
| 2000-03-08 | 281.8889 |
| 2000-03-15 | 275.2163 |
| 2000-03-22 | 275.5950 |
| 2000-03-29 | 263.6628 |
| 2000-04-05 | 265.3179 |
| 2000-04-12 | 264.6108 |
| 2000-04-19 | 263.8641 |
| 2000-04-26 | 266.1936 |
| 2000-05-03 | 264.7439 |
| 2000-05-10 | 266.6670 |
| 2000-05-17 | 264.3143 |
| 2000-05-24 | 270.1685 |
| 2000-05-31 | 265.6849 |
| 2000-06-07 | 267.4291 |
| 2000-06-14 | 268.4931 |
| 2000-06-21 | 273.9271 |
| 2000-06-28 | 261.2453 |
| 2000-07-05 | 264.0699 |
| 2000-07-12 | 261.9389 |
| 2000-07-19 | 265.7697 |
| 2000-07-26 | 268.2914 |
| 2000-08-02 | 263.3316 |
| 2000-08-09 | 263.0371 |
| 2000-08-16 | 266.0163 |
| 2000-08-23 | 267.6764 |
| 2000-08-30 | 269.5964 |
| 2000-09-06 | 271.0574 |
| 2000-09-13 | 261.8442 |
| 2000-09-20 | 273.9063 |
| 2000-09-27 | 272.3449 |
| 2000-10-04 | 272.6818 |
| 2000-10-11 | 267.7671 |
| 2000-10-18 | 268.6385 |
| 2000-10-25 | 273.0012 |
| 2000-11-01 | 271.9385 |
| 2000-11-08 | 275.1816 |
| 2000-11-15 | 269.7214 |
| 2000-11-22 | 275.1553 |
| 2000-11-29 | 275.7399 |
| 2000-12-06 | 284.7714 |
| 2000-12-13 | 282.2394 |
| 2000-12-20 | 277.1806 |
| 2000-12-27 | 282.5981 |
| 2001-01-03 | 306.7057 |
| 2001-01-10 | 300.2853 |
| 2001-01-17 | 298.9841 |
| 2001-01-24 | 292.9871 |
| 2001-01-31 | 294.2923 |
| 2001-02-07 | 296.0543 |
| 2001-02-14 | 295.6895 |
| 2001-02-21 | 295.9752 |
| 2001-02-28 | 309.3192 |
| 2001-03-07 | 310.3203 |
| 2001-03-14 | 306.2898 |
| 2001-03-21 | 302.9971 |
| 2001-03-28 | 302.1571 |
| 2001-04-04 | 303.6406 |
| 2001-04-11 | 310.8964 |
| 2001-04-18 | 312.3444 |
| 2001-04-25 | 316.4828 |
| 2001-05-02 | 316.9093 |
| 2001-05-09 | 309.2697 |
| 2001-05-16 | 308.2703 |
| 2001-05-23 | 308.9022 |
| 2001-05-30 | 304.5665 |
| 2001-06-06 | 310.2066 |
| 2001-06-13 | 309.8221 |
| 2001-06-20 | 307.0924 |
| 2001-06-27 | 317.5722 |
| 2001-07-04 | 320.8681 |
| 2001-07-11 | 321.7339 |
| 2001-07-18 | 316.2628 |
| 2001-07-25 | 321.8898 |
| 2001-08-01 | 325.8552 |
| 2001-08-08 | 313.2102 |
| 2001-08-15 | 313.6455 |
| 2001-08-22 | 323.4749 |
| 2001-08-29 | 322.8424 |
| 2001-09-05 | 323.6919 |
| 2001-09-12 | 399.5907 |
| 2001-09-19 | 345.4823 |
| 2001-09-26 | 324.5519 |
| 2001-10-03 | 322.3966 |
| 2001-10-10 | 320.0583 |
| 2001-10-17 | 316.2543 |
| 2001-10-24 | 312.2782 |
| 2001-10-31 | 311.1195 |
| 2001-11-07 | 308.2874 |
| 2001-11-14 | 318.7682 |
| 2001-11-21 | 316.2137 |
| 2001-11-28 | 312.5215 |
| 2001-12-05 | 308.5414 |
| 2001-12-12 | 300.3832 |
| 2001-12-19 | 296.8371 |
| 2001-12-26 | 303.3940 |
| 2002-01-02 | 300.3690 |
| 2002-01-09 | 299.4684 |
| 2002-01-16 | 300.9572 |
| 2002-01-23 | 300.6964 |
| 2002-01-30 | 299.3990 |
| 2002-02-06 | 298.7395 |
| 2002-02-13 | 298.7383 |
| 2002-02-20 | 295.3897 |
| 2002-02-27 | 298.1389 |
| 2002-03-06 | 292.6466 |
| 2002-03-13 | 298.0651 |
| 2002-03-20 | 293.5344 |
| 2002-03-27 | 304.4167 |
| 2002-04-03 | 303.3070 |
| 2002-04-10 | 295.2745 |
| 2002-04-17 | 294.5961 |
| 2002-04-24 | 298.9274 |
| 2002-05-01 | 294.8837 |
| 2002-05-08 | 296.4513 |
| 2002-05-15 | 298.4822 |
| 2002-05-22 | 294.3103 |
| 2002-05-29 | 290.2524 |
| 2002-06-05 | 293.9665 |
| 2002-06-12 | 287.9147 |
| 2002-06-19 | 289.5304 |
| 2002-06-26 | 297.5438 |
| 2002-07-03 | 285.8462 |
| 2002-07-10 | 289.0362 |
| 2002-07-17 | 298.0348 |
| 2002-07-24 | 288.0767 |
| 2002-07-31 | 286.3137 |
| 2002-08-07 | 284.2826 |
| 2002-08-14 | 291.0722 |
| 2002-08-21 | 292.8829 |
| 2002-08-28 | 292.4499 |
| 2002-09-04 | 292.1415 |
| 2002-09-11 | 284.3931 |
| 2002-09-18 | 296.6785 |
| 2002-09-25 | 302.5238 |
| 2002-10-02 | 290.1186 |
| 2002-10-09 | 298.0256 |
| 2002-10-16 | 303.3544 |
| 2002-10-23 | 295.6306 |
| 2002-10-30 | 287.1780 |
| 2002-11-06 | 296.0472 |
| 2002-11-13 | 296.2382 |
| 2002-11-20 | 302.8293 |
| 2002-11-27 | 303.5633 |
| 2002-12-04 | 298.9418 |
| 2002-12-11 | 293.4479 |
| 2002-12-18 | 311.3487 |
| 2002-12-25 | 302.5555 |
| 2003-01-01 | 279.3862 |
| 2003-01-08 | 277.9386 |
| 2003-01-15 | 286.5250 |
| 2003-01-22 | 285.5486 |
| 2003-01-29 | 282.0627 |
| 2003-02-05 | 282.1483 |
| 2003-02-12 | 282.6674 |
| 2003-02-19 | 288.7430 |
| 2003-02-26 | 289.9015 |
| 2003-03-05 | 285.6850 |
| 2003-03-12 | 290.7724 |
| 2003-03-19 | 294.0928 |
| 2003-03-26 | 291.9649 |
| 2003-04-02 | 295.2624 |
| 2003-04-09 | 296.9885 |
| 2003-04-16 | 306.2197 |
| 2003-04-23 | 298.5317 |
| 2003-04-30 | 298.9374 |
| 2003-05-07 | 308.1284 |
| 2003-05-14 | 314.3140 |
| 2003-05-21 | 319.2201 |
| 2003-05-28 | 311.9066 |
| 2003-06-04 | 319.2799 |
| 2003-06-11 | 313.0043 |
| 2003-06-18 | 314.0545 |
| 2003-06-25 | 317.7548 |
| 2003-07-02 | 320.5449 |
| 2003-07-09 | 313.5912 |
| 2003-07-16 | 337.0940 |
| 2003-07-23 | 339.3019 |
| 2003-07-30 | 321.4152 |
| 2003-08-06 | 323.6356 |
| 2003-08-13 | 337.3006 |
| 2003-08-20 | 324.3993 |
| 2003-08-27 | 316.1037 |
| 2003-09-03 | 323.8274 |
| 2003-09-10 | 310.9557 |
| 2003-09-17 | 312.6706 |
| 2003-09-24 | 315.8632 |
| 2003-10-01 | 331.5313 |
| 2003-10-08 | 310.5691 |
| 2003-10-15 | 314.8723 |
| 2003-10-22 | 315.4769 |
| 2003-10-29 | 322.0569 |
| 2003-11-05 | 314.7788 |
| 2003-11-12 | 319.2229 |
| 2003-11-19 | 312.9905 |
| 2003-11-26 | 314.0279 |
| 2003-12-03 | 308.6934 |
| 2003-12-10 | 309.7340 |
| 2003-12-17 | 314.6038 |
| 2003-12-24 | 311.1088 |
| 2003-12-31 | 305.8701 |
| 2004-01-07 | 314.9302 |
| 2004-01-14 | 318.4810 |
| 2004-01-21 | 312.8093 |
| 2004-01-28 | 316.9745 |
| 2004-02-04 | 319.0009 |
| 2004-02-11 | 341.7152 |
| 2004-02-18 | 317.0088 |
| 2004-02-25 | 313.0722 |
| 2004-03-03 | 314.8316 |
| 2004-03-10 | 315.1330 |
| 2004-03-17 | 314.3440 |
| 2004-03-24 | 310.6064 |
| 2004-03-31 | 319.2327 |
| 2004-04-07 | 321.6400 |
| 2004-04-14 | 321.2668 |
| 2004-04-21 | 324.0674 |
| 2004-04-28 | 310.9341 |
| 2004-05-05 | 314.9526 |
| 2004-05-12 | 318.9524 |
| 2004-05-19 | 315.4329 |
| 2004-05-26 | 314.2916 |
| 2004-06-02 | 314.9928 |
| 2004-06-09 | 314.3662 |
| 2004-06-16 | 323.4872 |
| 2004-06-23 | 320.3402 |
| 2004-06-30 | 334.3154 |
| 2004-07-07 | 336.6099 |
| 2004-07-14 | 326.3573 |
| 2004-07-21 | 325.1388 |
| 2004-07-28 | 336.3720 |
| 2004-08-04 | 338.8425 |
| 2004-08-11 | 338.1737 |
| 2004-08-18 | 334.2080 |
| 2004-08-25 | 335.4702 |
| 2004-09-01 | 343.9060 |
| 2004-09-08 | 344.4906 |
| 2004-09-15 | 349.0121 |
| 2004-09-22 | 353.6336 |
| 2004-09-29 | 344.7563 |
| 2004-10-06 | 350.2275 |
| 2004-10-13 | 344.9543 |
| 2004-10-20 | 341.1962 |
| 2004-10-27 | 334.1186 |
| 2004-11-03 | 338.9852 |
| 2004-11-10 | 341.6414 |
| 2004-11-17 | 335.1291 |
| 2004-11-24 | 344.7981 |
| 2004-12-01 | 352.3875 |
| 2004-12-08 | 358.6540 |
| 2004-12-15 | 354.3387 |
| 2004-12-22 | 344.6754 |
| 2004-12-29 | 343.1002 |
| 2005-01-05 | 349.7663 |
| 2005-01-12 | 344.7118 |
| 2005-01-19 | 342.8566 |
| 2005-01-26 | 347.7525 |
| 2005-02-02 | 369.5991 |
| 2005-02-09 | 346.5844 |
| 2005-02-16 | 355.9702 |
| 2005-02-23 | 358.4952 |
| 2005-03-02 | 355.2479 |
| 2005-03-09 | 349.8304 |
| 2005-03-16 | 361.1412 |
| 2005-03-23 | 364.3711 |
| 2005-03-30 | 351.6504 |
| 2005-04-06 | 351.9466 |
| 2005-04-13 | 360.5068 |
| 2005-04-20 | 357.3113 |
| 2005-04-27 | 363.9895 |
| 2005-05-04 | 354.5034 |
| 2005-05-11 | 346.6952 |
| 2005-05-18 | 353.7242 |
| 2005-05-25 | 359.1698 |
| 2005-06-01 | 368.8390 |
| 2005-06-08 | 370.4348 |
| 2005-06-15 | 390.5497 |
| 2005-06-22 | 379.8008 |
| 2005-06-29 | 357.2274 |
| 2005-07-06 | 376.3582 |
| 2005-07-13 | 365.3354 |
| 2005-07-20 | 360.5162 |
| 2005-07-27 | 360.7183 |
| 2005-08-03 | 373.5775 |
| 2005-08-10 | 378.0455 |
| 2005-08-17 | 362.2501 |
| 2005-08-24 | 371.6903 |
| 2005-08-31 | 363.9419 |
| 2005-09-07 | 379.6170 |
| 2005-09-14 | 367.6668 |
| 2005-09-21 | 367.8061 |
| 2005-09-28 | 370.3580 |
| 2005-10-05 | 366.2037 |
| 2005-10-12 | 370.2961 |
| 2005-10-19 | 371.0455 |
| 2005-10-26 | 375.2959 |
| 2005-11-02 | 377.3220 |
| 2005-11-09 | 367.8219 |
| 2005-11-16 | 374.3724 |
| 2005-11-23 | 381.7793 |
| 2005-11-30 | 371.9441 |
| 2005-12-07 | 377.4283 |
| 2005-12-14 | 388.0898 |
| 2005-12-21 | 395.5630 |
| 2005-12-28 | 401.9486 |
| 2006-01-04 | 390.6344 |
| 2006-01-11 | 377.7347 |
| 2006-01-18 | 375.8728 |
| 2006-01-25 | 377.3735 |
| 2006-02-01 | 378.0183 |
| 2006-02-08 | 375.6579 |
| 2006-02-15 | 384.9956 |
| 2006-02-22 | 373.1188 |
| 2006-03-01 | 376.2896 |
| 2006-03-08 | 373.3718 |
| 2006-03-15 | 380.8033 |
| 2006-03-22 | 378.3891 |
| 2006-03-29 | 399.6274 |
| 2006-04-05 | 381.0305 |
| 2006-04-12 | 381.5140 |
| 2006-04-19 | 375.1233 |
| 2006-04-26 | 381.0437 |
| 2006-05-03 | 377.2592 |
| 2006-05-10 | 384.3723 |
| 2006-05-17 | 381.5470 |
| 2006-05-24 | 385.4677 |
| 2006-05-31 | 378.6451 |
| 2006-06-07 | 380.0325 |
| 2006-06-14 | 380.2325 |
| 2006-06-21 | 375.8989 |
| 2006-06-28 | 382.1874 |
| 2006-07-05 | 381.1482 |
| 2006-07-12 | 382.1340 |
| 2006-07-19 | 377.8514 |
| 2006-07-26 | 389.0058 |
| 2006-08-02 | 383.6952 |
| 2006-08-09 | 381.2313 |
| 2006-08-16 | 379.0275 |
| 2006-08-23 | 387.0260 |
| 2006-08-30 | 383.8396 |
| 2006-09-06 | 390.9101 |
| 2006-09-13 | 388.7344 |
| 2006-09-20 | 393.7310 |
| 2006-09-27 | 395.4059 |
| 2006-10-04 | 352.1341 |
| 2006-10-11 | 350.2857 |
| 2006-10-18 | 351.0426 |
| 2006-10-25 | 354.0307 |
| 2006-11-01 | 355.9685 |
| 2006-11-08 | 359.5522 |
| 2006-11-15 | 367.3882 |
| 2006-11-22 | 368.6885 |
| 2006-11-29 | 377.6802 |
| 2006-12-06 | 375.4065 |
| 2006-12-13 | 366.7859 |
| 2006-12-20 | 355.0242 |
| 2006-12-27 | 361.4269 |
| 2007-01-03 | 365.1596 |
| 2007-01-10 | 360.9585 |
| 2007-01-17 | 367.9773 |
| 2007-01-24 | 369.5285 |
| 2007-01-31 | 357.1717 |
| 2007-02-07 | 358.4646 |
| 2007-02-14 | 362.8364 |
| 2007-02-21 | 368.7738 |
| 2007-02-28 | 371.2521 |
| 2007-03-07 | 376.0644 |
| 2007-03-14 | 377.0101 |
| 2007-03-21 | 375.0222 |
| 2007-03-28 | 381.1929 |
| 2007-04-04 | 395.8302 |
| 2007-04-11 | 392.5077 |
| 2007-04-18 | 395.3420 |
| 2007-04-25 | 395.9164 |
| 2007-05-02 | 401.4447 |
| 2007-05-09 | 403.6459 |
| 2007-05-16 | 397.8148 |
| 2007-05-23 | 398.7131 |
| 2007-05-30 | 408.9131 |
| 2007-06-06 | 403.4199 |
| 2007-06-13 | 402.4569 |
| 2007-06-20 | 401.4394 |
| 2007-06-27 | 403.5314 |
| 2007-07-04 | 400.8907 |
| 2007-07-11 | 398.2765 |
| 2007-07-18 | 400.0941 |
| 2007-07-25 | 402.2004 |
| 2007-08-01 | 411.9649 |
| 2007-08-08 | 405.0722 |
| 2007-08-15 | 426.4534 |
| 2007-08-22 | 429.2624 |
| 2007-08-29 | 427.9616 |
| 2007-09-05 | 435.9938 |
| 2007-09-12 | 430.1803 |
| 2007-09-19 | 421.7427 |
| 2007-09-26 | 426.5001 |
| 2007-10-03 | 433.3963 |
| 2007-10-10 | 437.8268 |
| 2007-10-17 | 429.9108 |
| 2007-10-24 | 432.7077 |
| 2007-10-31 | 441.8725 |
| 2007-11-07 | 450.0833 |
| 2007-11-14 | 450.9871 |
| 2007-11-21 | 445.1603 |
| 2007-11-28 | 439.3846 |
| 2007-12-05 | 448.4979 |
| 2007-12-12 | 450.9116 |
| 2007-12-19 | 451.9777 |
| 2007-12-26 | 462.8373 |
| 2008-01-02 | 463.3901 |
| 2008-01-09 | 464.0302 |
| 2008-01-16 | 470.8505 |
| 2008-01-23 | 494.3660 |
| 2008-01-30 | 491.0989 |
| 2008-02-06 | 501.0841 |
| 2008-02-13 | 492.1689 |
| 2008-02-20 | 509.8833 |
| 2008-02-27 | 500.6244 |
| 2008-03-05 | 513.5470 |
| 2008-03-12 | 494.8759 |
| 2008-03-19 | 516.8654 |
| 2008-03-26 | 499.3236 |
| 2008-04-02 | 499.9229 |
| 2008-04-09 | 496.6854 |
| 2008-04-16 | 494.4397 |
| 2008-04-23 | 506.4361 |
| 2008-04-30 | 519.5994 |
| 2008-05-07 | 512.8309 |
| 2008-05-14 | 498.1945 |
| 2008-05-21 | 487.3340 |
| 2008-05-28 | 506.5071 |
| 2008-06-04 | 501.3227 |
| 2008-06-11 | 504.2389 |
| 2008-06-18 | 500.1822 |
| 2008-06-25 | 493.2883 |
| 2008-07-02 | 495.5754 |
| 2008-07-09 | 510.6169 |
| 2008-07-16 | 518.7430 |
| 2008-07-23 | 524.0195 |
| 2008-07-30 | 514.4028 |
| 2008-08-06 | 517.3974 |
| 2008-08-13 | 524.7036 |
| 2008-08-20 | 523.2074 |
| 2008-08-27 | 508.0409 |
| 2008-09-03 | 517.7494 |
| 2008-09-10 | 511.4554 |
| 2008-09-17 | 584.6087 |
| 2008-09-24 | 575.2007 |
| 2008-10-01 | 573.6969 |
| 2008-10-08 | 552.0410 |
| 2008-10-15 | 558.3331 |
| 2008-10-22 | 555.5397 |
| 2008-10-29 | 542.0889 |
| 2008-11-05 | 531.5889 |
| 2008-11-12 | 523.5797 |
| 2008-11-19 | 520.9049 |
| 2008-11-26 | 534.1907 |
| 2008-12-03 | 566.1599 |
| 2008-12-10 | 604.8159 |
| 2008-12-17 | 583.1206 |
| 2008-12-24 | 591.9862 |
| 2008-12-31 | 561.8993 |
| 2009-01-07 | 559.9987 |
| 2009-01-14 | 536.7103 |
| 2009-01-21 | 513.7871 |
| 2009-01-28 | 502.8256 |
| 2009-02-04 | 536.5386 |
| 2009-02-11 | 545.1650 |
| 2009-02-18 | 513.1995 |
| 2009-02-25 | 501.7651 |
| 2009-03-04 | 502.7602 |
| 2009-03-11 | 485.1448 |
| 2009-03-18 | 475.1447 |
| 2009-03-25 | 459.5317 |
| 2009-04-01 | 469.9768 |
| 2009-04-08 | 461.5077 |
| 2009-04-15 | 470.4233 |
| 2009-04-22 | 470.3524 |
| 2009-04-29 | 462.7589 |
| 2009-05-06 | 470.6997 |
| 2009-05-13 | 466.9947 |
| 2009-05-20 | 481.6405 |
| 2009-05-27 | 482.2943 |
| 2009-06-03 | 496.5930 |
| 2009-06-10 | 487.9102 |
| 2009-06-17 | 499.0450 |
| 2009-06-24 | 473.5631 |
| 2009-07-01 | 467.1514 |
| 2009-07-08 | 468.3393 |
| 2009-07-15 | 459.0042 |
| 2009-07-22 | 456.5979 |
| 2009-07-29 | 449.2387 |
| 2009-08-05 | 445.1131 |
| 2009-08-12 | 433.8115 |
| 2009-08-19 | 432.5956 |
| 2009-08-26 | 445.7748 |
| 2009-09-02 | 452.2988 |
| 2009-09-09 | 443.5868 |
| 2009-09-16 | 434.7349 |
| 2009-09-23 | 428.8057 |
| 2009-09-30 | 422.5619 |
| 2009-10-07 | 423.3967 |
| 2009-10-14 | 426.7833 |
| 2009-10-21 | 423.4696 |
| 2009-10-28 | 428.6837 |
| 2009-11-04 | 424.7067 |
| 2009-11-11 | 435.0072 |
| 2009-11-18 | 431.8707 |
| 2009-11-25 | 436.0816 |
| 2009-12-02 | 434.0252 |
| 2009-12-09 | 429.2347 |
| 2009-12-16 | 423.8977 |
| 2009-12-23 | 432.2420 |
| 2009-12-30 | 427.7343 |
| 2010-01-06 | 415.5556 |
| 2010-01-13 | 416.2906 |
| 2010-01-20 | 419.5015 |
| 2010-01-27 | 426.2269 |
| 2010-02-03 | 416.5797 |
| 2010-02-10 | 417.4627 |
| 2010-02-17 | 424.9330 |
| 2010-02-24 | 426.3056 |
| 2010-03-03 | 432.0608 |
| 2010-03-10 | 429.4251 |
| 2010-03-17 | 426.6218 |
| 2010-03-24 | 432.5690 |
| 2010-03-31 | 472.4754 |
| 2010-04-07 | 471.4204 |
| 2010-04-14 | 469.6059 |
| 2010-04-21 | 459.9038 |
| 2010-04-28 | 465.0894 |
| 2010-05-05 | 462.5818 |
| 2010-05-12 | 459.8230 |
| 2010-05-19 | 460.3831 |
| 2010-05-26 | 459.3366 |
| 2010-06-02 | 457.1788 |
| 2010-06-09 | 464.0277 |
| 2010-06-16 | 456.8511 |
| 2010-06-23 | 461.3883 |
| 2010-06-30 | 480.8124 |
| 2010-07-07 | 449.8529 |
| 2010-07-14 | 457.4302 |
| 2010-07-21 | 447.9346 |
| 2010-07-28 | 445.4769 |
| 2010-08-04 | 455.7343 |
| 2010-08-11 | 445.6103 |
| 2010-08-18 | 447.9862 |
| 2010-08-25 | 458.9839 |
| 2010-09-01 | 450.8479 |
| 2010-09-08 | 452.5874 |
| 2010-09-15 | 460.6472 |
| 2010-09-22 | 446.0936 |
| 2010-09-29 | 438.8575 |
| 2010-10-06 | 448.7772 |
| 2010-10-13 | 446.9405 |
| 2010-10-20 | 455.7080 |
| 2010-10-27 | 450.3258 |
| 2010-11-03 | 443.8497 |
| 2010-11-10 | 455.4262 |
| 2010-11-17 | 453.7931 |
| 2010-11-24 | 448.8376 |
| 2010-12-01 | 448.1164 |
| 2010-12-08 | 453.8371 |
| 2010-12-15 | 460.1201 |
| 2010-12-22 | 457.2388 |
| 2010-12-29 | 458.7623 |
| 2011-01-05 | 456.7022 |
| 2011-01-12 | 461.3410 |
| 2011-01-19 | 465.1948 |
| 2011-01-26 | 463.1420 |
| 2011-02-02 | 461.5047 |
| 2011-02-09 | 463.8029 |
| 2011-02-16 | 459.4390 |
| 2011-02-23 | 460.5965 |
| 2011-03-02 | 461.1555 |
| 2011-03-09 | 465.8994 |
| 2011-03-16 | 470.0683 |
| 2011-03-23 | 468.4225 |
| 2011-03-30 | 479.8945 |
| 2011-04-06 | 486.9473 |
| 2011-04-13 | 493.1718 |
| 2011-04-20 | 496.7180 |
| 2011-04-27 | 496.6696 |
| 2011-05-04 | 490.6508 |
| 2011-05-11 | 498.3343 |
| 2011-05-18 | 495.0572 |
| 2011-05-25 | 500.0118 |
| 2011-06-01 | 493.5060 |
| 2011-06-08 | 492.9262 |
| 2011-06-15 | 490.7397 |
| 2011-06-22 | 507.3858 |
| 2011-06-29 | 501.2260 |
| 2011-07-06 | 506.1304 |
| 2011-07-13 | 510.2098 |
| 2011-07-20 | 509.3228 |
| 2011-07-27 | 511.6379 |
| 2011-08-03 | 509.8659 |
| 2011-08-10 | 529.0834 |
| 2011-08-17 | 524.2606 |
| 2011-08-24 | 525.0409 |
| 2011-08-31 | 515.8387 |
| 2011-09-07 | 526.2152 |
| 2011-09-14 | 515.4644 |
| 2011-09-21 | 525.4117 |
| 2011-09-28 | 530.8761 |
| 2011-10-05 | 540.2738 |
| 2011-10-12 | 538.7699 |
| 2011-10-19 | 536.9645 |
| 2011-10-26 | 540.8592 |
| 2011-11-02 | 544.7159 |
| 2011-11-09 | 549.2734 |
| 2011-11-16 | 547.4568 |
| 2011-11-23 | 551.9396 |
| 2011-11-30 | 553.8923 |
| 2011-12-07 | 547.0289 |
| 2011-12-14 | 545.5602 |
| 2011-12-21 | 550.6466 |
| 2011-12-28 | 541.9741 |
| 2012-01-04 | 544.1117 |
| 2012-01-11 | 546.9011 |
| 2012-01-18 | 551.4666 |
| 2012-01-25 | 550.6193 |
| 2012-02-01 | 551.2793 |
| 2012-02-08 | 551.7119 |
| 2012-02-15 | 545.6309 |
| 2012-02-22 | 548.8282 |
| 2012-02-29 | 545.8552 |
| 2012-03-07 | 544.2887 |
| 2012-03-14 | 540.7490 |
| 2012-03-21 | 541.4600 |
| 2012-03-28 | 533.9687 |
| 2012-04-04 | 535.0099 |
| 2012-04-11 | 543.2169 |
| 2012-04-18 | 541.4040 |
| 2012-04-25 | 545.0516 |
| 2012-05-02 | 541.3137 |
| 2012-05-09 | 547.2724 |
| 2012-05-16 | 554.5798 |
| 2012-05-23 | 553.6002 |
| 2012-05-30 | 547.3181 |
| 2012-06-06 | 565.8808 |
| 2012-06-13 | 571.0189 |
| 2012-06-20 | 564.8250 |
| 2012-06-27 | 564.0149 |
| 2012-07-04 | 563.7937 |
| 2012-07-11 | 564.3792 |
| 2012-07-18 | 558.6289 |
| 2012-07-25 | 567.5619 |
| 2012-08-01 | 562.0535 |
| 2012-08-08 | 565.5881 |
| 2012-08-15 | 561.5552 |
| 2012-08-22 | 564.5684 |
| 2012-08-29 | 560.6437 |
| 2012-09-05 | 571.6698 |
| 2012-09-12 | 564.4789 |
| 2012-09-19 | 564.0934 |
| 2012-09-26 | 571.7474 |
| 2012-10-03 | 566.3707 |
| 2012-10-10 | 563.9779 |
| 2012-10-17 | 570.5417 |
| 2012-10-24 | 554.0042 |
| 2012-10-31 | 613.1870 |
| 2012-11-07 | 556.8621 |
| 2012-11-14 | 566.3606 |
| 2012-11-21 | 569.6774 |
| 2012-11-28 | 573.4272 |
| 2012-12-05 | 586.8975 |
| 2012-12-12 | 570.1772 |
| 2012-12-19 | 568.1177 |
| 2012-12-26 | 568.5083 |
| 2013-01-02 | 586.1332 |
| 2013-01-09 | 580.2215 |
| 2013-01-16 | 577.6383 |
| 2013-01-23 | 575.4907 |
| 2013-01-30 | 579.9072 |
| 2013-02-06 | 576.8957 |
| 2013-02-13 | 581.7890 |
| 2013-02-20 | 582.4925 |
| 2013-02-27 | 582.3976 |
| 2013-03-06 | 578.5275 |
| 2013-03-13 | 576.7819 |
| 2013-03-20 | 581.6538 |
| 2013-03-27 | 579.1064 |
| 2013-04-03 | 578.5401 |
| 2013-04-10 | 584.4437 |
| 2013-04-17 | 587.3696 |
| 2013-04-24 | 592.0425 |
| 2013-05-01 | 589.4356 |
| 2013-05-08 | 587.5802 |
| 2013-05-15 | 589.3352 |
| 2013-05-22 | 591.0624 |
| 2013-05-29 | 587.2041 |
| 2013-06-05 | 595.8664 |
| 2013-06-12 | 594.0636 |
| 2013-06-19 | 594.3712 |
| 2013-06-26 | 594.4759 |
| 2013-07-03 | 594.1798 |
| 2013-07-10 | 605.0005 |
| 2013-07-17 | 603.1292 |
| 2013-07-24 | 608.2721 |
| 2013-07-31 | 604.2459 |
| 2013-08-07 | 604.2825 |
| 2013-08-14 | 603.0251 |
| 2013-08-21 | 605.2759 |
| 2013-08-28 | 601.6046 |
| 2013-09-04 | 608.4438 |
| 2013-09-11 | 612.1180 |
| 2013-09-18 | 617.9376 |
| 2013-09-25 | 596.8320 |
| 2013-10-02 | 594.3344 |
| 2013-10-09 | 597.8065 |
| 2013-10-16 | 595.8772 |
| 2013-10-23 | 601.1080 |
| 2013-10-30 | 593.6715 |
| 2013-11-06 | 602.9070 |
| 2013-11-13 | 607.5908 |
| 2013-11-20 | 604.4198 |
| 2013-11-27 | 613.1330 |
| 2013-12-04 | 605.7354 |
| 2013-12-11 | 616.0014 |
| 2013-12-18 | 611.4104 |
| 2013-12-25 | 616.7730 |
| 2014-01-01 | 614.6431 |
| 2014-01-08 | 614.9775 |
| 2014-01-15 | 616.1907 |
| 2014-01-22 | 620.8367 |
| 2014-01-29 | 624.4676 |
| 2014-02-05 | 622.1950 |
| 2014-02-12 | 624.7314 |
| 2014-02-19 | 629.4544 |
| 2014-02-26 | 629.0941 |
| 2014-03-05 | 631.8042 |
| 2014-03-12 | 632.7464 |
| 2014-03-19 | 638.6992 |
| 2014-03-26 | 637.9121 |
| 2014-04-02 | 629.9989 |
| 2014-04-09 | 634.3124 |
| 2014-04-16 | 633.2397 |
| 2014-04-23 | 638.7545 |
| 2014-04-30 | 637.8600 |
| 2014-05-07 | 639.0818 |
| 2014-05-14 | 641.4777 |
| 2014-05-21 | 641.0469 |
| 2014-05-28 | 644.0137 |
| 2014-06-04 | 641.9616 |
| 2014-06-11 | 650.0446 |
| 2014-06-18 | 645.8655 |
| 2014-06-25 | 642.7788 |
| 2014-07-02 | 640.6453 |
| 2014-07-09 | 648.9271 |
| 2014-07-16 | 651.1705 |
| 2014-07-23 | 658.3329 |
| 2014-07-30 | 655.0173 |
| 2014-08-06 | 659.8057 |
| 2014-08-13 | 656.4076 |
| 2014-08-20 | 664.3767 |
| 2014-08-27 | 662.0208 |
| 2014-09-03 | 657.6145 |
| 2014-09-10 | 658.0692 |
| 2014-09-17 | 659.9829 |
| 2014-09-24 | 663.9215 |
| 2014-10-01 | 662.2203 |
| 2014-10-08 | 664.2254 |
| 2014-10-15 | 665.6426 |
| 2014-10-22 | 674.9068 |
| 2014-10-29 | 670.9086 |
| 2014-11-05 | 675.3966 |
| 2014-11-12 | 678.5302 |
| 2014-11-19 | 675.1720 |
| 2014-11-26 | 690.9432 |
| 2014-12-03 | 683.7111 |
| 2014-12-10 | 679.1233 |
| 2014-12-17 | 680.3879 |
| 2014-12-24 | 691.1479 |
| 2014-12-31 | 682.0102 |
| 2015-01-07 | 699.8526 |
| 2015-01-14 | 703.5209 |
| 2015-01-21 | 714.9312 |
| 2015-01-28 | 708.9440 |
| 2015-02-04 | 711.0331 |
| 2015-02-11 | 712.3772 |
| 2015-02-18 | 715.4460 |
| 2015-02-25 | 714.4546 |
| 2015-03-04 | 718.3245 |
| 2015-03-11 | 722.8089 |
| 2015-03-18 | 721.6019 |
| 2015-03-25 | 725.2083 |
| 2015-04-01 | 734.8302 |
| 2015-04-08 | 728.2319 |
| 2015-04-15 | 736.4897 |
| 2015-04-22 | 733.2528 |
| 2015-04-29 | 732.5680 |
| 2015-05-06 | 733.8963 |
| 2015-05-13 | 736.6983 |
| 2015-05-20 | 737.7725 |
| 2015-05-27 | 732.1228 |
| 2015-06-03 | 734.2440 |
| 2015-06-10 | 736.7404 |
| 2015-06-17 | 737.2661 |
| 2015-06-24 | 749.0347 |
| 2015-07-01 | 749.5564 |
| 2015-07-08 | 742.7782 |
| 2015-07-15 | 745.7756 |
| 2015-07-22 | 746.7482 |
| 2015-07-29 | 744.9976 |
| 2015-08-05 | 750.6011 |
| 2015-08-12 | 752.8320 |
| 2015-08-19 | 754.6077 |
| 2015-08-26 | 758.5207 |
| 2015-09-02 | 754.4876 |
| 2015-09-09 | 757.2290 |
| 2015-09-16 | 753.5197 |
| 2015-09-23 | 760.0242 |
| 2015-09-30 | 787.0966 |
| 2015-10-07 | 766.8133 |
| 2015-10-14 | 774.0567 |
| 2015-10-21 | 775.6948 |
| 2015-10-28 | 773.5105 |
| 2015-11-04 | 767.9949 |
| 2015-11-11 | 775.7780 |
| 2015-11-18 | 769.8921 |
| 2015-11-25 | 773.6983 |
| 2015-12-02 | 775.2063 |
| 2015-12-09 | 792.3492 |
| 2015-12-16 | 792.1215 |
| 2015-12-23 | 792.7632 |
| 2015-12-30 | 785.7694 |
| 2016-01-06 | 790.2506 |
| 2016-01-13 | 785.9484 |
| 2016-01-20 | 774.7991 |
| 2016-01-27 | 775.6116 |
| 2016-02-03 | 779.2431 |
| 2016-02-10 | 785.1505 |
| 2016-02-17 | 778.9352 |
| 2016-02-24 | 781.6441 |
| 2016-03-02 | 786.6045 |
| 2016-03-09 | 791.1562 |
| 2016-03-16 | 797.4690 |
| 2016-03-23 | 800.9404 |
| 2016-03-30 | 802.5369 |
| 2016-04-06 | 804.1697 |
| 2016-04-13 | 807.4296 |
| 2016-04-20 | 798.9470 |
| 2016-04-27 | 797.9737 |
| 2016-05-04 | 804.8046 |
| 2016-05-11 | 803.4156 |
| 2016-05-18 | 805.1421 |
| 2016-05-25 | 803.2445 |
| 2016-06-01 | 807.3471 |
| 2016-06-08 | 812.0280 |
| 2016-06-15 | 810.2181 |
| 2016-06-22 | 815.4917 |
| 2016-06-29 | 834.1755 |
| 2016-07-06 | 824.6363 |
| 2016-07-13 | 822.8686 |
| 2016-07-20 | 815.6831 |
| 2016-07-27 | 813.9455 |
| 2016-08-03 | 809.7952 |
| 2016-08-10 | 811.0296 |
| 2016-08-17 | 809.5824 |
| 2016-08-24 | 818.4006 |
| 2016-08-31 | 845.0419 |
| 2016-09-07 | 824.7020 |
| 2016-09-14 | 827.3332 |
| 2016-09-21 | 835.8135 |
| 2016-09-28 | 847.0207 |
| 2016-10-05 | 849.8122 |
| 2016-10-12 | 838.4297 |
| 2016-10-19 | 836.1566 |
| 2016-10-26 | 829.5278 |
| 2016-11-02 | 825.6415 |
| 2016-11-09 | 830.1958 |
| 2016-11-16 | 832.8764 |
| 2016-11-23 | 844.3774 |
| 2016-11-30 | 844.2264 |
| 2016-12-07 | 850.3138 |
| 2016-12-14 | 847.6287 |
| 2016-12-21 | 852.0321 |
| 2016-12-28 | 846.0643 |
| 2017-01-04 | 846.4253 |
| 2017-01-11 | 834.7564 |
| 2017-01-18 | 833.7783 |
| 2017-01-25 | 821.7637 |
| 2017-02-01 | 824.0796 |
| 2017-02-08 | 814.5162 |
| 2017-02-15 | 820.8440 |
| 2017-02-22 | 831.2166 |
| 2017-03-01 | 829.7649 |
| 2017-03-08 | 829.3327 |
| 2017-03-15 | 828.7585 |
| 2017-03-22 | 830.0141 |
| 2017-03-29 | 829.3332 |
| 2017-04-05 | 824.5677 |
| 2017-04-12 | 822.3339 |
| 2017-04-19 | 825.5257 |
| 2017-04-26 | 830.5874 |
| 2017-05-03 | 833.6450 |
| 2017-05-10 | 833.3779 |
| 2017-05-17 | 831.7781 |
| 2017-05-24 | 842.2366 |
| 2017-05-31 | 851.8804 |
| 2017-06-07 | 837.2054 |
| 2017-06-14 | 844.9152 |
| 2017-06-21 | 844.3462 |
| 2017-06-28 | 838.4014 |
| 2017-07-05 | 846.2072 |
| 2017-07-12 | 848.4405 |
| 2017-07-19 | 849.7039 |
| 2017-07-26 | 854.3066 |
| 2017-08-02 | 854.7217 |
| 2017-08-09 | 851.3411 |
| 2017-08-16 | 851.7067 |
| 2017-08-23 | 847.6500 |
| 2017-08-30 | 841.1352 |
| 2017-09-06 | 853.9435 |
| 2017-09-13 | 851.8827 |
| 2017-09-20 | 850.6477 |
| 2017-09-27 | 843.0643 |
| 2017-10-04 | 842.3671 |
| 2017-10-11 | 851.5976 |
| 2017-10-18 | 850.3861 |
| 2017-10-25 | 851.0812 |
| 2017-11-01 | 853.5247 |
| 2017-11-08 | 858.4436 |
| 2017-11-15 | 860.7141 |
| 2017-11-22 | 851.4548 |
| 2017-11-29 | 850.8668 |
| 2017-12-06 | 850.4300 |
| 2017-12-13 | 844.9008 |
| 2017-12-20 | 857.5174 |
| 2017-12-27 | 856.9064 |
| 2018-01-03 | 749.1677 |
