Table Data - Other Loans and Leases, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:25 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 138.0898 |
| 1985-04-10 | 136.4173 |
| 1985-04-17 | 137.8620 |
| 1985-04-24 | 137.4174 |
| 1985-05-01 | 139.7235 |
| 1985-05-08 | 137.8476 |
| 1985-05-15 | 139.7292 |
| 1985-05-22 | 138.9560 |
| 1985-05-29 | 138.3390 |
| 1985-06-05 | 140.7591 |
| 1985-06-12 | 140.5774 |
| 1985-06-19 | 142.9849 |
| 1985-06-26 | 142.7004 |
| 1985-07-03 | 144.0859 |
| 1985-07-10 | 142.1615 |
| 1985-07-17 | 142.9774 |
| 1985-07-24 | 140.2377 |
| 1985-07-31 | 142.7121 |
| 1985-08-07 | 141.4393 |
| 1985-08-14 | 140.8002 |
| 1985-08-21 | 142.2188 |
| 1985-08-28 | 141.6621 |
| 1985-09-04 | 144.1568 |
| 1985-09-11 | 142.0531 |
| 1985-09-18 | 142.8992 |
| 1985-09-25 | 143.0004 |
| 1985-10-02 | 145.3350 |
| 1985-10-09 | 143.3771 |
| 1985-10-16 | 143.9142 |
| 1985-10-23 | 141.6826 |
| 1985-10-30 | 142.4257 |
| 1985-11-06 | 143.3235 |
| 1985-11-13 | 142.9161 |
| 1985-11-20 | 144.8396 |
| 1985-11-27 | 145.7653 |
| 1985-12-04 | 145.6060 |
| 1985-12-11 | 144.5098 |
| 1985-12-18 | 149.9256 |
| 1985-12-25 | 152.2179 |
| 1986-01-01 | 156.5023 |
| 1986-01-08 | 153.6625 |
| 1986-01-15 | 154.4314 |
| 1986-01-22 | 150.8030 |
| 1986-01-29 | 149.4814 |
| 1986-02-05 | 150.2725 |
| 1986-02-12 | 148.6083 |
| 1986-02-19 | 150.6958 |
| 1986-02-26 | 148.9640 |
| 1986-03-05 | 152.4524 |
| 1986-03-12 | 151.9017 |
| 1986-03-19 | 152.7262 |
| 1986-03-26 | 151.5661 |
| 1986-04-02 | 151.9421 |
| 1986-04-09 | 151.0447 |
| 1986-04-16 | 153.0757 |
| 1986-04-23 | 153.1370 |
| 1986-04-30 | 153.4121 |
| 1986-05-07 | 150.3557 |
| 1986-05-14 | 151.6972 |
| 1986-05-21 | 153.0003 |
| 1986-05-28 | 151.5120 |
| 1986-06-04 | 151.4054 |
| 1986-06-11 | 149.7978 |
| 1986-06-18 | 150.4939 |
| 1986-06-25 | 150.0234 |
| 1986-07-02 | 153.3186 |
| 1986-07-09 | 151.6788 |
| 1986-07-16 | 151.9128 |
| 1986-07-23 | 149.6801 |
| 1986-07-30 | 150.4367 |
| 1986-08-06 | 150.6977 |
| 1986-08-13 | 150.4471 |
| 1986-08-20 | 151.0801 |
| 1986-08-27 | 150.1066 |
| 1986-09-03 | 153.3085 |
| 1986-09-10 | 150.6327 |
| 1986-09-17 | 151.9984 |
| 1986-09-24 | 150.4034 |
| 1986-10-01 | 152.7389 |
| 1986-10-08 | 149.3358 |
| 1986-10-15 | 150.7779 |
| 1986-10-22 | 149.5950 |
| 1986-10-29 | 147.2675 |
| 1986-11-05 | 147.3937 |
| 1986-11-12 | 147.5938 |
| 1986-11-19 | 146.7645 |
| 1986-11-26 | 149.6879 |
| 1986-12-03 | 147.8245 |
| 1986-12-10 | 146.0334 |
| 1986-12-17 | 148.1471 |
| 1986-12-24 | 151.1424 |
| 1986-12-31 | 152.5072 |
| 1987-01-07 | 148.6247 |
| 1987-01-14 | 146.3284 |
| 1987-01-21 | 146.3898 |
| 1987-01-28 | 145.8994 |
| 1987-02-04 | 143.8843 |
| 1987-02-11 | 143.2494 |
| 1987-02-18 | 144.5657 |
| 1987-02-25 | 143.7541 |
| 1987-03-04 | 144.7026 |
| 1987-03-11 | 143.2038 |
| 1987-03-18 | 143.6246 |
| 1987-03-25 | 142.1249 |
| 1987-04-01 | 146.6800 |
| 1987-04-08 | 144.2847 |
| 1987-04-15 | 147.1343 |
| 1987-04-22 | 147.5634 |
| 1987-04-29 | 147.5402 |
| 1987-05-06 | 146.8712 |
| 1987-05-13 | 145.3011 |
| 1987-05-20 | 146.4688 |
| 1987-05-27 | 144.4415 |
| 1987-06-03 | 146.1162 |
| 1987-06-10 | 143.7864 |
| 1987-06-17 | 144.4181 |
| 1987-06-24 | 143.3984 |
| 1987-07-01 | 146.1296 |
| 1987-07-08 | 143.1788 |
| 1987-07-15 | 142.3507 |
| 1987-07-22 | 141.0935 |
| 1987-07-29 | 140.9487 |
| 1987-08-05 | 141.2131 |
| 1987-08-12 | 141.8272 |
| 1987-08-19 | 141.4917 |
| 1987-08-26 | 140.7020 |
| 1987-09-02 | 142.3988 |
| 1987-09-09 | 140.9427 |
| 1987-09-16 | 142.7893 |
| 1987-09-23 | 141.3902 |
| 1987-09-30 | 143.9427 |
| 1987-10-07 | 141.0992 |
| 1987-10-14 | 141.0315 |
| 1987-10-21 | 143.7945 |
| 1987-10-28 | 143.0676 |
| 1987-11-04 | 139.5145 |
| 1987-11-11 | 138.4466 |
| 1987-11-18 | 138.6851 |
| 1987-11-25 | 137.3239 |
| 1987-12-02 | 138.1369 |
| 1987-12-09 | 137.0494 |
| 1987-12-16 | 138.0360 |
| 1987-12-23 | 138.8211 |
| 1987-12-30 | 139.1088 |
| 1988-01-06 | 138.6043 |
| 1988-01-13 | 136.7377 |
| 1988-01-20 | 136.8910 |
| 1988-01-27 | 136.3937 |
| 1988-02-03 | 139.6118 |
| 1988-02-10 | 136.7483 |
| 1988-02-17 | 137.2466 |
| 1988-02-24 | 135.3811 |
| 1988-03-02 | 137.1990 |
| 1988-03-09 | 137.2373 |
| 1988-03-16 | 137.0514 |
| 1988-03-23 | 137.8757 |
| 1988-03-30 | 136.6930 |
| 1988-04-06 | 136.0160 |
| 1988-04-13 | 134.8115 |
| 1988-04-20 | 136.4659 |
| 1988-04-27 | 135.9987 |
| 1988-05-04 | 137.9731 |
| 1988-05-11 | 135.4284 |
| 1988-05-18 | 136.8852 |
| 1988-05-25 | 136.5862 |
| 1988-06-01 | 140.6814 |
| 1988-06-08 | 137.3924 |
| 1988-06-15 | 140.6576 |
| 1988-06-22 | 138.3263 |
| 1988-06-29 | 139.9044 |
| 1988-07-06 | 141.0286 |
| 1988-07-13 | 138.8926 |
| 1988-07-20 | 139.0097 |
| 1988-07-27 | 138.1542 |
| 1988-08-03 | 140.9819 |
| 1988-08-10 | 140.3260 |
| 1988-08-17 | 141.4614 |
| 1988-08-24 | 138.5958 |
| 1988-08-31 | 140.0679 |
| 1988-09-07 | 140.2694 |
| 1988-09-14 | 138.5046 |
| 1988-09-21 | 138.9689 |
| 1988-09-28 | 139.8243 |
| 1988-10-05 | 138.6025 |
| 1988-10-12 | 137.1789 |
| 1988-10-19 | 137.5069 |
| 1988-10-26 | 135.2663 |
| 1988-11-02 | 138.0708 |
| 1988-11-09 | 135.5929 |
| 1988-11-16 | 137.1858 |
| 1988-11-23 | 137.1448 |
| 1988-11-30 | 137.3797 |
| 1988-12-07 | 136.5046 |
| 1988-12-14 | 136.5013 |
| 1988-12-21 | 138.0252 |
| 1988-12-28 | 137.2620 |
| 1989-01-04 | 139.5291 |
| 1989-01-11 | 135.5776 |
| 1989-01-18 | 136.8567 |
| 1989-01-25 | 134.5516 |
| 1989-02-01 | 139.0941 |
| 1989-02-08 | 136.4193 |
| 1989-02-15 | 138.3835 |
| 1989-02-22 | 136.2864 |
| 1989-03-01 | 140.1278 |
| 1989-03-08 | 135.9416 |
| 1989-03-15 | 137.0606 |
| 1989-03-22 | 135.9118 |
| 1989-03-29 | 138.0735 |
| 1989-04-05 | 137.3193 |
| 1989-04-12 | 136.5443 |
| 1989-04-19 | 138.9110 |
| 1989-04-26 | 135.8487 |
| 1989-05-03 | 138.1606 |
| 1989-05-10 | 136.0594 |
| 1989-05-17 | 138.4400 |
| 1989-05-24 | 136.6775 |
| 1989-05-31 | 140.3673 |
| 1989-06-07 | 140.3506 |
| 1989-06-14 | 139.0684 |
| 1989-06-21 | 141.9344 |
| 1989-06-28 | 141.6319 |
| 1989-07-05 | 148.5325 |
| 1989-07-12 | 145.7486 |
| 1989-07-19 | 145.3041 |
| 1989-07-26 | 144.1496 |
| 1989-08-02 | 148.3771 |
| 1989-08-09 | 145.3008 |
| 1989-08-16 | 146.5263 |
| 1989-08-23 | 145.6567 |
| 1989-08-30 | 144.1911 |
| 1989-09-06 | 146.3586 |
| 1989-09-13 | 148.0170 |
| 1989-09-20 | 148.6282 |
| 1989-09-27 | 146.6275 |
| 1989-10-04 | 150.7032 |
| 1989-10-11 | 148.5430 |
| 1989-10-18 | 147.2224 |
| 1989-10-25 | 146.0109 |
| 1989-11-01 | 151.5247 |
| 1989-11-08 | 145.7843 |
| 1989-11-15 | 146.2760 |
| 1989-11-22 | 145.6935 |
| 1989-11-29 | 145.1119 |
| 1989-12-06 | 146.2653 |
| 1989-12-13 | 144.7461 |
| 1989-12-20 | 144.9531 |
| 1989-12-27 | 145.7460 |
| 1990-01-03 | 145.0636 |
| 1990-01-10 | 142.6205 |
| 1990-01-17 | 145.5206 |
| 1990-01-24 | 141.7275 |
| 1990-01-31 | 142.5543 |
| 1990-02-07 | 141.3249 |
| 1990-02-14 | 141.8595 |
| 1990-02-21 | 142.4544 |
| 1990-02-28 | 140.5331 |
| 1990-03-07 | 140.9361 |
| 1990-03-14 | 137.6714 |
| 1990-03-21 | 140.9728 |
| 1990-03-28 | 140.9562 |
| 1990-04-04 | 140.4172 |
| 1990-04-11 | 139.4936 |
| 1990-04-18 | 141.9141 |
| 1990-04-25 | 140.2450 |
| 1990-05-02 | 142.4287 |
| 1990-05-09 | 139.5734 |
| 1990-05-16 | 140.1593 |
| 1990-05-23 | 138.0569 |
| 1990-05-30 | 139.4304 |
| 1990-06-06 | 140.7005 |
| 1990-06-13 | 141.5814 |
| 1990-06-20 | 142.1691 |
| 1990-06-27 | 140.7006 |
| 1990-07-04 | 141.4606 |
| 1990-07-11 | 139.2321 |
| 1990-07-18 | 140.7623 |
| 1990-07-25 | 140.2984 |
| 1990-08-01 | 144.4424 |
| 1990-08-08 | 143.6853 |
| 1990-08-15 | 145.4639 |
| 1990-08-22 | 145.1703 |
| 1990-08-29 | 142.7457 |
| 1990-09-05 | 146.8337 |
| 1990-09-12 | 143.8582 |
| 1990-09-19 | 144.4232 |
| 1990-09-26 | 142.6582 |
| 1990-10-03 | 145.4081 |
| 1990-10-10 | 145.1772 |
| 1990-10-17 | 145.8503 |
| 1990-10-24 | 145.0404 |
| 1990-10-31 | 144.9035 |
| 1990-11-07 | 143.3860 |
| 1990-11-14 | 144.6202 |
| 1990-11-21 | 144.4202 |
| 1990-11-28 | 144.4807 |
| 1990-12-05 | 143.7483 |
| 1990-12-12 | 144.1650 |
| 1990-12-19 | 145.6581 |
| 1990-12-26 | 146.0652 |
| 1991-01-02 | 147.0443 |
| 1991-01-09 | 143.9587 |
| 1991-01-16 | 143.6865 |
| 1991-01-23 | 141.3897 |
| 1991-01-30 | 140.1425 |
| 1991-02-06 | 143.8759 |
| 1991-02-13 | 141.2347 |
| 1991-02-20 | 144.2779 |
| 1991-02-27 | 142.2187 |
| 1991-03-06 | 142.6634 |
| 1991-03-13 | 142.5375 |
| 1991-03-20 | 140.6482 |
| 1991-03-27 | 139.1745 |
| 1991-04-03 | 140.2251 |
| 1991-04-10 | 140.4133 |
| 1991-04-17 | 141.5054 |
| 1991-04-24 | 139.9701 |
| 1991-05-01 | 143.2464 |
| 1991-05-08 | 138.0614 |
| 1991-05-15 | 138.6298 |
| 1991-05-22 | 136.7060 |
| 1991-05-29 | 138.4333 |
| 1991-06-05 | 138.3794 |
| 1991-06-12 | 138.8359 |
| 1991-06-19 | 138.3512 |
| 1991-06-26 | 140.8781 |
| 1991-07-03 | 140.9044 |
| 1991-07-10 | 140.1201 |
| 1991-07-17 | 138.5490 |
| 1991-07-24 | 135.7284 |
| 1991-07-31 | 138.3429 |
| 1991-08-07 | 138.2165 |
| 1991-08-14 | 137.3990 |
| 1991-08-21 | 138.2418 |
| 1991-08-28 | 136.9897 |
| 1991-09-04 | 137.7637 |
| 1991-09-11 | 137.1776 |
| 1991-09-18 | 138.5829 |
| 1991-09-25 | 137.1708 |
| 1991-10-02 | 140.3483 |
| 1991-10-09 | 138.6415 |
| 1991-10-16 | 139.4033 |
| 1991-10-23 | 136.0823 |
| 1991-10-30 | 137.3103 |
| 1991-11-06 | 136.8218 |
| 1991-11-13 | 137.4633 |
| 1991-11-20 | 138.6976 |
| 1991-11-27 | 139.0793 |
| 1991-12-04 | 138.8454 |
| 1991-12-11 | 138.6458 |
| 1991-12-18 | 139.9387 |
| 1991-12-25 | 141.7552 |
| 1992-01-01 | 141.7379 |
| 1992-01-08 | 140.3625 |
| 1992-01-15 | 141.4269 |
| 1992-01-22 | 138.5332 |
| 1992-01-29 | 136.9665 |
| 1992-02-05 | 139.8007 |
| 1992-02-12 | 137.7688 |
| 1992-02-19 | 138.4835 |
| 1992-02-26 | 137.4120 |
| 1992-03-04 | 141.8206 |
| 1992-03-11 | 139.1706 |
| 1992-03-18 | 139.3075 |
| 1992-03-25 | 140.1778 |
| 1992-04-01 | 140.9940 |
| 1992-04-08 | 136.9589 |
| 1992-04-15 | 142.9180 |
| 1992-04-22 | 138.1945 |
| 1992-04-29 | 137.0131 |
| 1992-05-06 | 135.3688 |
| 1992-05-13 | 134.5795 |
| 1992-05-20 | 135.3548 |
| 1992-05-27 | 134.3366 |
| 1992-06-03 | 136.6116 |
| 1992-06-10 | 137.1972 |
| 1992-06-17 | 141.6769 |
| 1992-06-24 | 136.0106 |
| 1992-07-01 | 141.4621 |
| 1992-07-08 | 137.0829 |
| 1992-07-15 | 136.8634 |
| 1992-07-22 | 134.5493 |
| 1992-07-29 | 134.9905 |
| 1992-08-05 | 136.2074 |
| 1992-08-12 | 136.0591 |
| 1992-08-19 | 135.1574 |
| 1992-08-26 | 136.9856 |
| 1992-09-02 | 138.5841 |
| 1992-09-09 | 136.1202 |
| 1992-09-16 | 140.5835 |
| 1992-09-23 | 137.3340 |
| 1992-09-30 | 143.0218 |
| 1992-10-07 | 139.9856 |
| 1992-10-14 | 139.7477 |
| 1992-10-21 | 139.5681 |
| 1992-10-28 | 137.3918 |
| 1992-11-04 | 138.2275 |
| 1992-11-11 | 137.6279 |
| 1992-11-18 | 137.7617 |
| 1992-11-25 | 138.1854 |
| 1992-12-02 | 139.0981 |
| 1992-12-09 | 138.4065 |
| 1992-12-16 | 139.3083 |
| 1992-12-23 | 136.7063 |
| 1992-12-30 | 138.4310 |
| 1993-01-06 | 137.2722 |
| 1993-01-13 | 136.3012 |
| 1993-01-20 | 135.2107 |
| 1993-01-27 | 130.6891 |
| 1993-02-03 | 132.5763 |
| 1993-02-10 | 131.7117 |
| 1993-02-17 | 132.5189 |
| 1993-02-24 | 131.8125 |
| 1993-03-03 | 133.5338 |
| 1993-03-10 | 132.0418 |
| 1993-03-17 | 134.1993 |
| 1993-03-24 | 131.2059 |
| 1993-03-31 | 133.2666 |
| 1993-04-07 | 134.5752 |
| 1993-04-14 | 134.8501 |
| 1993-04-21 | 133.8586 |
| 1993-04-28 | 131.5761 |
| 1993-05-05 | 135.2009 |
| 1993-05-12 | 135.3569 |
| 1993-05-19 | 134.4742 |
| 1993-05-26 | 134.3292 |
| 1993-06-02 | 137.5348 |
| 1993-06-09 | 136.7329 |
| 1993-06-16 | 140.6936 |
| 1993-06-23 | 134.5887 |
| 1993-06-30 | 139.6878 |
| 1993-07-07 | 142.6968 |
| 1993-07-14 | 143.6549 |
| 1993-07-21 | 141.5365 |
| 1993-07-28 | 142.9528 |
| 1993-08-04 | 142.8447 |
| 1993-08-11 | 141.5136 |
| 1993-08-18 | 142.1317 |
| 1993-08-25 | 142.1922 |
| 1993-09-01 | 145.9294 |
| 1993-09-08 | 145.6163 |
| 1993-09-15 | 149.0317 |
| 1993-09-22 | 144.8464 |
| 1993-09-29 | 146.9948 |
| 1993-10-06 | 153.1877 |
| 1993-10-13 | 153.3130 |
| 1993-10-20 | 152.1101 |
| 1993-10-27 | 150.9945 |
| 1993-11-03 | 154.9925 |
| 1993-11-10 | 153.8708 |
| 1993-11-17 | 154.9061 |
| 1993-11-24 | 157.4700 |
| 1993-12-01 | 156.0268 |
| 1993-12-08 | 154.8821 |
| 1993-12-15 | 154.9963 |
| 1993-12-22 | 150.5312 |
| 1993-12-29 | 153.0572 |
| 1994-01-05 | 153.4860 |
| 1994-01-12 | 150.2236 |
| 1994-01-19 | 151.4340 |
| 1994-01-26 | 148.5327 |
| 1994-02-02 | 150.8953 |
| 1994-02-09 | 148.2164 |
| 1994-02-16 | 150.9710 |
| 1994-02-23 | 147.4532 |
| 1994-03-02 | 154.1368 |
| 1994-03-09 | 151.5236 |
| 1994-03-16 | 150.0544 |
| 1994-03-23 | 148.7686 |
| 1994-03-30 | 146.2946 |
| 1994-04-06 | 148.4726 |
| 1994-04-13 | 148.5005 |
| 1994-04-20 | 147.3102 |
| 1994-04-27 | 147.9271 |
| 1994-05-04 | 145.1189 |
| 1994-05-11 | 144.6376 |
| 1994-05-18 | 146.0604 |
| 1994-05-25 | 146.1095 |
| 1994-06-01 | 149.9143 |
| 1994-06-08 | 147.7360 |
| 1994-06-15 | 152.2790 |
| 1994-06-22 | 145.3599 |
| 1994-06-29 | 146.0690 |
| 1994-07-06 | 149.1664 |
| 1994-07-13 | 146.7104 |
| 1994-07-20 | 149.2275 |
| 1994-07-27 | 149.0625 |
| 1994-08-03 | 148.5987 |
| 1994-08-10 | 148.6282 |
| 1994-08-17 | 149.6251 |
| 1994-08-24 | 149.2351 |
| 1994-08-31 | 153.9777 |
| 1994-09-07 | 150.4389 |
| 1994-09-14 | 151.3054 |
| 1994-09-21 | 151.5471 |
| 1994-09-28 | 149.2202 |
| 1994-10-05 | 151.3311 |
| 1994-10-12 | 151.5904 |
| 1994-10-19 | 152.1815 |
| 1994-10-26 | 149.6106 |
| 1994-11-02 | 152.1005 |
| 1994-11-09 | 149.5182 |
| 1994-11-16 | 150.6625 |
| 1994-11-23 | 152.4208 |
| 1994-11-30 | 151.2049 |
| 1994-12-07 | 149.7002 |
| 1994-12-14 | 149.6573 |
| 1994-12-21 | 152.2170 |
| 1994-12-28 | 151.0051 |
| 1995-01-04 | 155.1146 |
| 1995-01-11 | 148.9949 |
| 1995-01-18 | 149.5955 |
| 1995-01-25 | 148.5282 |
| 1995-02-01 | 150.6994 |
| 1995-02-08 | 148.2011 |
| 1995-02-15 | 151.8166 |
| 1995-02-22 | 151.2040 |
| 1995-03-01 | 155.6187 |
| 1995-03-08 | 152.6349 |
| 1995-03-15 | 151.3529 |
| 1995-03-22 | 151.1777 |
| 1995-03-29 | 149.6501 |
| 1995-04-05 | 152.5647 |
| 1995-04-12 | 150.6750 |
| 1995-04-19 | 153.9248 |
| 1995-04-26 | 152.2338 |
| 1995-05-03 | 154.5675 |
| 1995-05-10 | 154.9817 |
| 1995-05-17 | 156.6968 |
| 1995-05-24 | 157.9811 |
| 1995-05-31 | 163.9167 |
| 1995-06-07 | 161.4101 |
| 1995-06-14 | 161.9141 |
| 1995-06-21 | 159.9626 |
| 1995-06-28 | 162.3685 |
| 1995-07-05 | 165.3251 |
| 1995-07-12 | 164.2228 |
| 1995-07-19 | 163.7992 |
| 1995-07-26 | 163.5369 |
| 1995-08-02 | 165.4653 |
| 1995-08-09 | 165.7442 |
| 1995-08-16 | 162.5831 |
| 1995-08-23 | 161.4228 |
| 1995-08-30 | 162.3351 |
| 1995-09-06 | 166.2384 |
| 1995-09-13 | 165.5317 |
| 1995-09-20 | 170.2181 |
| 1995-09-27 | 167.5956 |
| 1995-10-04 | 165.6659 |
| 1995-10-11 | 167.0750 |
| 1995-10-18 | 169.0025 |
| 1995-10-25 | 165.6069 |
| 1995-11-01 | 171.1961 |
| 1995-11-08 | 169.5891 |
| 1995-11-15 | 168.1678 |
| 1995-11-22 | 168.6041 |
| 1995-11-29 | 166.5747 |
| 1995-12-06 | 169.2752 |
| 1995-12-13 | 170.0433 |
| 1995-12-20 | 175.5445 |
| 1995-12-27 | 174.3731 |
| 1996-01-03 | 178.4574 |
| 1996-01-10 | 172.8664 |
| 1996-01-17 | 171.1477 |
| 1996-01-24 | 168.8058 |
| 1996-01-31 | 169.1065 |
| 1996-02-07 | 166.4555 |
| 1996-02-14 | 169.1497 |
| 1996-02-21 | 169.1739 |
| 1996-02-28 | 170.9701 |
| 1996-03-06 | 168.3744 |
| 1996-03-13 | 169.1463 |
| 1996-03-20 | 168.7159 |
| 1996-03-27 | 167.3849 |
| 1996-04-03 | 173.5231 |
| 1996-04-10 | 170.8328 |
| 1996-04-17 | 174.1391 |
| 1996-04-24 | 174.5824 |
| 1996-05-01 | 176.3347 |
| 1996-05-08 | 172.9114 |
| 1996-05-15 | 170.8544 |
| 1996-05-22 | 172.3675 |
| 1996-05-29 | 171.9159 |
| 1996-06-05 | 171.5987 |
| 1996-06-12 | 172.8092 |
| 1996-06-19 | 174.3554 |
| 1996-06-26 | 170.8502 |
| 1996-07-03 | 175.9831 |
| 1996-07-10 | 173.3192 |
| 1996-07-17 | 171.5812 |
| 1996-07-24 | 168.4726 |
| 1996-07-31 | 169.6079 |
| 1996-08-07 | 169.6005 |
| 1996-08-14 | 168.5142 |
| 1996-08-21 | 168.2335 |
| 1996-08-28 | 168.7211 |
| 1996-09-04 | 170.3971 |
| 1996-09-11 | 171.3906 |
| 1996-09-18 | 172.2840 |
| 1996-09-25 | 173.6313 |
| 1996-10-02 | 175.8085 |
| 1996-10-09 | 175.5533 |
| 1996-10-16 | 177.5957 |
| 1996-10-23 | 174.0251 |
| 1996-10-30 | 175.9536 |
| 1996-11-06 | 176.4493 |
| 1996-11-13 | 179.1573 |
| 1996-11-20 | 172.9665 |
| 1996-11-27 | 176.3332 |
| 1996-12-04 | 176.6280 |
| 1996-12-11 | 175.3337 |
| 1996-12-18 | 178.9578 |
| 1996-12-25 | 181.9034 |
| 1997-01-01 | 179.7114 |
| 1997-01-08 | 180.7232 |
| 1997-01-15 | 179.5033 |
| 1997-01-22 | 178.7803 |
| 1997-01-29 | 176.1059 |
| 1997-02-05 | 179.0161 |
| 1997-02-12 | 177.1539 |
| 1997-02-19 | 178.5564 |
| 1997-02-26 | 177.8086 |
| 1997-03-05 | 181.8147 |
| 1997-03-12 | 179.1040 |
| 1997-03-19 | 182.8163 |
| 1997-03-26 | 183.1956 |
| 1997-04-02 | 189.5230 |
| 1997-04-09 | 185.4428 |
| 1997-04-16 | 187.3156 |
| 1997-04-23 | 188.9735 |
| 1997-04-30 | 190.8341 |
| 1997-05-07 | 189.1135 |
| 1997-05-14 | 187.6747 |
| 1997-05-21 | 188.5060 |
| 1997-05-28 | 191.2444 |
| 1997-06-04 | 189.6855 |
| 1997-06-11 | 183.0400 |
| 1997-06-18 | 187.5248 |
| 1997-06-25 | 186.4477 |
| 1997-07-02 | 200.9663 |
| 1997-07-09 | 195.9176 |
| 1997-07-16 | 198.5254 |
| 1997-07-23 | 197.3700 |
| 1997-07-30 | 199.4936 |
| 1997-08-06 | 200.1902 |
| 1997-08-13 | 198.0733 |
| 1997-08-20 | 201.0283 |
| 1997-08-27 | 196.2839 |
| 1997-09-03 | 201.7744 |
| 1997-09-10 | 200.8440 |
| 1997-09-17 | 207.0879 |
| 1997-09-24 | 204.2902 |
| 1997-10-01 | 206.7565 |
| 1997-10-08 | 208.1236 |
| 1997-10-15 | 213.1398 |
| 1997-10-22 | 209.2491 |
| 1997-10-29 | 211.9324 |
| 1997-11-05 | 211.9026 |
| 1997-11-12 | 213.5209 |
| 1997-11-19 | 213.1120 |
| 1997-11-26 | 214.8430 |
| 1997-12-03 | 210.0672 |
| 1997-12-10 | 209.2686 |
| 1997-12-17 | 215.4134 |
| 1997-12-24 | 217.2562 |
| 1997-12-31 | 218.1391 |
| 1998-01-07 | 215.5352 |
| 1998-01-14 | 216.5312 |
| 1998-01-21 | 220.4515 |
| 1998-01-28 | 221.2062 |
| 1998-02-04 | 219.3181 |
| 1998-02-11 | 218.0436 |
| 1998-02-18 | 223.7245 |
| 1998-02-25 | 216.3182 |
| 1998-03-04 | 219.9076 |
| 1998-03-11 | 220.4683 |
| 1998-03-18 | 222.0794 |
| 1998-03-25 | 221.2982 |
| 1998-04-01 | 232.0255 |
| 1998-04-08 | 225.3832 |
| 1998-04-15 | 229.6816 |
| 1998-04-22 | 226.3724 |
| 1998-04-29 | 225.3825 |
| 1998-05-06 | 227.1670 |
| 1998-05-13 | 224.0350 |
| 1998-05-20 | 222.1913 |
| 1998-05-27 | 223.5260 |
| 1998-06-03 | 228.7796 |
| 1998-06-10 | 229.1780 |
| 1998-06-17 | 236.9421 |
| 1998-06-24 | 234.3860 |
| 1998-07-01 | 236.1573 |
| 1998-07-08 | 229.9673 |
| 1998-07-15 | 232.9121 |
| 1998-07-22 | 234.2252 |
| 1998-07-29 | 236.2940 |
| 1998-08-05 | 235.7701 |
| 1998-08-12 | 235.8661 |
| 1998-08-19 | 240.3943 |
| 1998-08-26 | 240.9457 |
| 1998-09-02 | 247.5044 |
| 1998-09-09 | 240.8562 |
| 1998-09-16 | 244.3811 |
| 1998-09-23 | 246.0187 |
| 1998-09-30 | 253.6637 |
| 1998-10-07 | 253.7017 |
| 1998-10-14 | 258.2438 |
| 1998-10-21 | 259.2173 |
| 1998-10-28 | 258.5867 |
| 1998-11-04 | 262.9452 |
| 1998-11-11 | 258.5655 |
| 1998-11-18 | 261.9047 |
| 1998-11-25 | 258.7669 |
| 1998-12-02 | 262.2603 |
| 1998-12-09 | 260.5072 |
| 1998-12-16 | 266.1589 |
| 1998-12-23 | 265.8397 |
| 1998-12-30 | 264.8036 |
| 1999-01-06 | 266.6224 |
| 1999-01-13 | 262.0232 |
| 1999-01-20 | 265.7487 |
| 1999-01-27 | 259.7269 |
| 1999-02-03 | 265.0580 |
| 1999-02-10 | 260.0645 |
| 1999-02-17 | 262.1993 |
| 1999-02-24 | 258.7889 |
| 1999-03-03 | 263.1308 |
| 1999-03-10 | 257.0048 |
| 1999-03-17 | 256.7150 |
| 1999-03-24 | 256.0809 |
| 1999-03-31 | 258.9499 |
| 1999-04-07 | 261.6435 |
| 1999-04-14 | 265.4928 |
| 1999-04-21 | 258.6522 |
| 1999-04-28 | 263.4272 |
| 1999-05-05 | 263.8948 |
| 1999-05-12 | 262.6294 |
| 1999-05-19 | 263.1569 |
| 1999-05-26 | 264.1683 |
| 1999-06-02 | 276.2807 |
| 1999-06-09 | 270.5410 |
| 1999-06-16 | 278.1440 |
| 1999-06-23 | 280.3737 |
| 1999-06-30 | 273.6082 |
| 1999-07-07 | 272.2472 |
| 1999-07-14 | 266.1067 |
| 1999-07-21 | 259.4149 |
| 1999-07-28 | 255.4381 |
| 1999-08-04 | 257.3159 |
| 1999-08-11 | 257.6169 |
| 1999-08-18 | 254.8267 |
| 1999-08-25 | 255.0238 |
| 1999-09-01 | 262.3239 |
| 1999-09-08 | 258.4343 |
| 1999-09-15 | 260.1146 |
| 1999-09-22 | 257.9608 |
| 1999-09-29 | 260.8644 |
| 1999-10-06 | 261.9717 |
| 1999-10-13 | 259.2891 |
| 1999-10-20 | 261.3357 |
| 1999-10-27 | 265.8280 |
| 1999-11-03 | 268.2244 |
| 1999-11-10 | 273.6470 |
| 1999-11-17 | 275.3984 |
| 1999-11-24 | 276.0385 |
| 1999-12-01 | 280.0688 |
| 1999-12-08 | 268.6137 |
| 1999-12-15 | 287.7378 |
| 1999-12-22 | 290.2509 |
| 1999-12-29 | 281.4819 |
| 2000-01-05 | 272.8372 |
| 2000-01-12 | 275.6897 |
| 2000-01-19 | 272.2206 |
| 2000-01-26 | 267.3574 |
| 2000-02-02 | 273.3159 |
| 2000-02-09 | 267.0915 |
| 2000-02-16 | 268.1843 |
| 2000-02-23 | 270.9137 |
| 2000-03-01 | 276.9189 |
| 2000-03-08 | 281.9372 |
| 2000-03-15 | 272.7285 |
| 2000-03-22 | 270.9147 |
| 2000-03-29 | 259.9805 |
| 2000-04-05 | 263.9856 |
| 2000-04-12 | 261.6553 |
| 2000-04-19 | 263.4288 |
| 2000-04-26 | 263.4495 |
| 2000-05-03 | 264.4090 |
| 2000-05-10 | 262.0863 |
| 2000-05-17 | 261.7228 |
| 2000-05-24 | 265.2871 |
| 2000-05-31 | 267.7328 |
| 2000-06-07 | 265.8389 |
| 2000-06-14 | 271.2835 |
| 2000-06-21 | 276.6974 |
| 2000-06-28 | 262.4617 |
| 2000-07-05 | 265.8785 |
| 2000-07-12 | 259.0781 |
| 2000-07-19 | 263.6000 |
| 2000-07-26 | 264.5753 |
| 2000-08-02 | 261.1939 |
| 2000-08-09 | 259.5292 |
| 2000-08-16 | 264.6435 |
| 2000-08-23 | 262.4971 |
| 2000-08-30 | 265.8456 |
| 2000-09-06 | 267.7594 |
| 2000-09-13 | 265.4323 |
| 2000-09-20 | 272.4407 |
| 2000-09-27 | 271.7308 |
| 2000-10-04 | 274.7515 |
| 2000-10-11 | 270.2163 |
| 2000-10-18 | 274.3800 |
| 2000-10-25 | 275.9096 |
| 2000-11-01 | 276.6819 |
| 2000-11-08 | 278.2454 |
| 2000-11-15 | 272.2470 |
| 2000-11-22 | 277.0946 |
| 2000-11-29 | 279.1552 |
| 2000-12-06 | 284.1536 |
| 2000-12-13 | 285.0615 |
| 2000-12-20 | 285.2234 |
| 2000-12-27 | 289.6077 |
| 2001-01-03 | 314.4346 |
| 2001-01-10 | 306.0771 |
| 2001-01-17 | 305.8271 |
| 2001-01-24 | 293.3321 |
| 2001-01-31 | 296.4156 |
| 2001-02-07 | 296.2728 |
| 2001-02-14 | 294.5721 |
| 2001-02-21 | 291.6578 |
| 2001-02-28 | 308.3277 |
| 2001-03-07 | 311.5040 |
| 2001-03-14 | 302.6172 |
| 2001-03-21 | 297.3168 |
| 2001-03-28 | 294.3626 |
| 2001-04-04 | 300.6314 |
| 2001-04-11 | 305.2279 |
| 2001-04-18 | 311.3558 |
| 2001-04-25 | 311.0153 |
| 2001-05-02 | 315.1143 |
| 2001-05-09 | 303.1350 |
| 2001-05-16 | 304.7726 |
| 2001-05-23 | 302.0171 |
| 2001-05-30 | 305.3283 |
| 2001-06-06 | 309.7892 |
| 2001-06-13 | 311.0947 |
| 2001-06-20 | 312.5296 |
| 2001-06-27 | 316.8627 |
| 2001-07-04 | 322.1779 |
| 2001-07-11 | 315.6737 |
| 2001-07-18 | 313.8198 |
| 2001-07-25 | 316.2427 |
| 2001-08-01 | 322.0163 |
| 2001-08-08 | 307.3993 |
| 2001-08-15 | 312.8367 |
| 2001-08-22 | 316.6489 |
| 2001-08-29 | 318.0521 |
| 2001-09-05 | 319.1216 |
| 2001-09-12 | 406.4825 |
| 2001-09-19 | 349.4967 |
| 2001-09-26 | 324.5045 |
| 2001-10-03 | 325.8986 |
| 2001-10-10 | 322.2735 |
| 2001-10-17 | 324.8813 |
| 2001-10-24 | 315.7972 |
| 2001-10-31 | 315.5843 |
| 2001-11-07 | 310.4034 |
| 2001-11-14 | 320.8865 |
| 2001-11-21 | 317.4205 |
| 2001-11-28 | 316.1414 |
| 2001-12-05 | 308.2586 |
| 2001-12-12 | 302.5938 |
| 2001-12-19 | 307.1300 |
| 2001-12-26 | 312.4942 |
| 2002-01-02 | 307.2423 |
| 2002-01-09 | 303.6850 |
| 2002-01-16 | 308.7647 |
| 2002-01-23 | 301.6477 |
| 2002-01-30 | 301.6432 |
| 2002-02-06 | 300.3793 |
| 2002-02-13 | 298.3029 |
| 2002-02-20 | 290.3389 |
| 2002-02-27 | 294.7549 |
| 2002-03-06 | 292.0133 |
| 2002-03-13 | 292.8634 |
| 2002-03-20 | 287.0974 |
| 2002-03-27 | 294.3934 |
| 2002-04-03 | 298.9722 |
| 2002-04-10 | 288.5215 |
| 2002-04-17 | 293.8195 |
| 2002-04-24 | 293.0480 |
| 2002-05-01 | 292.3941 |
| 2002-05-08 | 290.5342 |
| 2002-05-15 | 294.8217 |
| 2002-05-22 | 287.5372 |
| 2002-05-29 | 289.6166 |
| 2002-06-05 | 295.1800 |
| 2002-06-12 | 288.2130 |
| 2002-06-19 | 296.5673 |
| 2002-06-26 | 296.9352 |
| 2002-07-03 | 288.6137 |
| 2002-07-10 | 284.3230 |
| 2002-07-17 | 296.4662 |
| 2002-07-24 | 284.3000 |
| 2002-07-31 | 284.4803 |
| 2002-08-07 | 281.0848 |
| 2002-08-14 | 292.9503 |
| 2002-08-21 | 289.8136 |
| 2002-08-28 | 289.1607 |
| 2002-09-04 | 290.0930 |
| 2002-09-11 | 288.6658 |
| 2002-09-18 | 303.7358 |
| 2002-09-25 | 304.4440 |
| 2002-10-02 | 294.5454 |
| 2002-10-09 | 299.4010 |
| 2002-10-16 | 311.8248 |
| 2002-10-23 | 298.4820 |
| 2002-10-30 | 289.5965 |
| 2002-11-06 | 296.6887 |
| 2002-11-13 | 296.1217 |
| 2002-11-20 | 302.5715 |
| 2002-11-27 | 305.4440 |
| 2002-12-04 | 298.3587 |
| 2002-12-11 | 293.9406 |
| 2002-12-18 | 322.7832 |
| 2002-12-25 | 312.0954 |
| 2003-01-01 | 285.2732 |
| 2003-01-08 | 279.9629 |
| 2003-01-15 | 292.4305 |
| 2003-01-22 | 285.9634 |
| 2003-01-29 | 282.9065 |
| 2003-02-05 | 283.8008 |
| 2003-02-12 | 282.8923 |
| 2003-02-19 | 284.3044 |
| 2003-02-26 | 284.9726 |
| 2003-03-05 | 284.1208 |
| 2003-03-12 | 284.9355 |
| 2003-03-19 | 288.5096 |
| 2003-03-26 | 282.3377 |
| 2003-04-02 | 292.1437 |
| 2003-04-09 | 290.5102 |
| 2003-04-16 | 305.4452 |
| 2003-04-23 | 294.3648 |
| 2003-04-30 | 296.3402 |
| 2003-05-07 | 303.6283 |
| 2003-05-14 | 310.6668 |
| 2003-05-21 | 313.1639 |
| 2003-05-28 | 310.2116 |
| 2003-06-04 | 322.4308 |
| 2003-06-11 | 312.2169 |
| 2003-06-18 | 322.9641 |
| 2003-06-25 | 316.5120 |
| 2003-07-02 | 323.7214 |
| 2003-07-09 | 308.8937 |
| 2003-07-16 | 333.6472 |
| 2003-07-23 | 334.3883 |
| 2003-07-30 | 319.0439 |
| 2003-08-06 | 320.6679 |
| 2003-08-13 | 339.8824 |
| 2003-08-20 | 323.0120 |
| 2003-08-27 | 311.8433 |
| 2003-09-03 | 323.2996 |
| 2003-09-10 | 314.1120 |
| 2003-09-17 | 321.7143 |
| 2003-09-24 | 319.1205 |
| 2003-10-01 | 338.9854 |
| 2003-10-08 | 312.3846 |
| 2003-10-15 | 323.0269 |
| 2003-10-22 | 319.1482 |
| 2003-10-29 | 323.8004 |
| 2003-11-05 | 314.9201 |
| 2003-11-12 | 316.7985 |
| 2003-11-19 | 311.2080 |
| 2003-11-26 | 314.2930 |
| 2003-12-03 | 308.3339 |
| 2003-12-10 | 309.7642 |
| 2003-12-17 | 325.3636 |
| 2003-12-24 | 321.6290 |
| 2003-12-31 | 313.8700 |
| 2004-01-07 | 316.6656 |
| 2004-01-14 | 324.5377 |
| 2004-01-21 | 313.5511 |
| 2004-01-28 | 317.3785 |
| 2004-02-04 | 322.1347 |
| 2004-02-11 | 344.6704 |
| 2004-02-18 | 313.1807 |
| 2004-02-25 | 305.8512 |
| 2004-03-03 | 313.6592 |
| 2004-03-10 | 308.9300 |
| 2004-03-17 | 310.3009 |
| 2004-03-24 | 301.3737 |
| 2004-03-31 | 316.0359 |
| 2004-04-07 | 314.8392 |
| 2004-04-14 | 319.3106 |
| 2004-04-21 | 320.3974 |
| 2004-04-28 | 307.4714 |
| 2004-05-05 | 312.0204 |
| 2004-05-12 | 315.0996 |
| 2004-05-19 | 311.9365 |
| 2004-05-26 | 311.2636 |
#2004-06-02|319.9434
#2004-06-09|312.2419
#2004-06-16|332.9351
#2004-06-23|318.8912
#2004-06-30|336.1434
#2004-07-07|333.8442
#2004-07-14|321.1202
#2004-07-21|320.7165
#2004-07-28|332.4500
#2004-08-04|336.4646
#2004-08-11|338.0660
#2004-08-18|334.6302
#2004-08-25|329.0548
#2004-09-01|343.5111
#2004-09-08|345.1626
#2004-09-15|359.3705
#2004-09-22|359.4570
#2004-09-29|352.1223
#2004-10-06|353.3698
#2004-10-13|351.2535
#2004-10-20|346.3521
#2004-10-27|334.5067
#2004-11-03|340.4093
#2004-11-10|338.4703
#2004-11-17|333.2606
#2004-11-24|344.0640
#2004-12-01|352.9714
#2004-12-08|358.0682
#2004-12-15|363.7130
#2004-12-22|356.4619
#2004-12-29|354.8622
#2005-01-05|353.4731
#2005-01-12|347.5229
#2005-01-19|345.3297
#2005-01-26|346.7189
#2005-02-02|374.5188
#2005-02-09|348.2594
#2005-02-16|355.8169
#2005-02-23|350.2226
#2005-03-02|355.2371
#2005-03-09|345.5576
#2005-03-16|359.6077
#2005-03-23|357.9536
#2005-03-30|348.9748
#2005-04-06|347.0773
#2005-04-13|355.2830
#2005-04-20|354.6568
#2005-04-27|358.1834
#2005-05-04|352.8358
#2005-05-11|341.8705
#2005-05-18|350.8169
#2005-05-25|353.5347
#2005-06-01|376.0778
#2005-06-08|366.8329
#2005-06-15|400.2695
#2005-06-22|378.3480
#2005-06-29|354.5803
#2005-07-06|373.0228
#2005-07-13|354.6421
#2005-07-20|352.6579
#2005-07-27|352.8589
#2005-08-03|369.6213
#2005-08-10|373.7811
#2005-08-17|362.3905
#2005-08-24|362.7699
#2005-08-31|362.0038
#2005-09-07|379.2124
#2005-09-14|376.6905
#2005-09-21|375.5768
#2005-09-28|378.1192
#2005-10-05|370.4814
#2005-10-12|374.7281
#2005-10-19|377.1960
#2005-10-26|375.0749
#2005-11-02|379.7511
#2005-11-09|364.4401
#2005-11-16|372.4934
#2005-11-23|381.0410
#2005-11-30|373.0016
#2005-12-07|378.1482
#2005-12-14|397.5692
#2005-12-21|409.7712
#2005-12-28|419.0303
#2006-01-04|398.0377
#2006-01-11|379.9966
#2006-01-18|380.5155
#2006-01-25|377.0196
#2006-02-01|382.2836
#2006-02-08|378.1864
#2006-02-15|387.2786
#2006-02-22|366.5586
#2006-03-01|376.8926
#2006-03-08|371.8026
#2006-03-15|380.6090
#2006-03-22|375.5306
#2006-03-29|398.4618
#2006-04-05|378.7913
#2006-04-12|374.5202
#2006-04-19|372.3932
#2006-04-26|375.2090
#2006-05-03|377.1235
#2006-05-10|379.8131
#2006-05-17|379.3482
#2006-05-24|379.8138
#2006-05-31|384.7399
#2006-06-07|376.2796
#2006-06-14|383.0432
#2006-06-21|373.7881
#2006-06-28|376.0540
#2006-07-05|379.4176
#2006-07-12|370.6337
#2006-07-19|369.4346
#2006-07-26|379.0512
#2006-08-02|379.8819
#2006-08-09|374.4897
#2006-08-16|378.0666
#2006-08-23|377.8967
#2006-08-30|380.0581
#2006-09-06|388.6743
#2006-09-13|394.7864
#2006-09-20|402.8799
#2006-09-27|402.3560
#2006-10-04|357.0514
#2006-10-11|352.6344
#2006-10-18|356.5252
#2006-10-25|353.3003
#2006-11-01|359.0026
#2006-11-08|357.4163
#2006-11-15|366.2807
#2006-11-22|369.3771
#2006-11-29|379.2732
#2006-12-06|377.8877
#2006-12-13|375.1543
#2006-12-20|366.7174
#2006-12-27|377.1141
#2007-01-03|375.1193
#2007-01-10|363.0005
#2007-01-17|374.5702
#2007-01-24|370.6158
#2007-01-31|361.8423
#2007-02-07|362.8595
#2007-02-14|367.3035
#2007-02-21|363.9161
#2007-02-28|373.2958
#2007-03-07|380.0447
#2007-03-14|379.8520
#2007-03-21|377.4458
#2007-03-28|381.7699
#2007-04-04|396.1140
#2007-04-11|383.5353
#2007-04-18|390.9615
#2007-04-25|387.8918
#2007-05-02|401.3991
#2007-05-09|399.6019
#2007-05-16|395.4596
#2007-05-23|391.4193
#2007-05-30|415.3506
#2007-06-06|399.0717
#2007-06-13|400.6621
#2007-06-20|396.8300
#2007-06-27|389.6789
#2007-07-04|394.8953
#2007-07-11|381.0299
#2007-07-18|386.7855
#2007-07-25|386.9235
#2007-08-01|404.7020
#2007-08-08|393.7267
#2007-08-15|422.3986
#2007-08-22|416.5781
#2007-08-29|420.3026
#2007-09-05|432.7323
#2007-09-12|434.1842
#2007-09-19|434.1440
#2007-09-26|433.9973
#2007-10-03|440.6858
#2007-10-10|439.9982
#2007-10-17|436.8350
#2007-10-24|432.3974
#2007-10-31|446.9940
#2007-11-07|451.0546
#2007-11-14|452.1434
#2007-11-21|449.1130
#2007-11-28|442.8497
#2007-12-05|454.1790
#2007-12-12|461.8814
#2007-12-19|467.4927
#2007-12-26|485.1001
#2008-01-02|479.9914
#2008-01-09|467.9113
#2008-01-16|480.9490
#2008-01-23|497.2736
#2008-01-30|497.1253
#2008-02-06|510.4090
#2008-02-13|500.3175
#2008-02-20|504.4574
#2008-02-27|501.3254
#2008-03-05|523.4661
#2008-03-12|498.7560
#2008-03-19|524.1727
#2008-03-26|499.9839
#2008-04-02|502.5773
#2008-04-09|484.5688
#2008-04-16|486.8336
#2008-04-23|495.1335
#2008-04-30|518.2235
#2008-05-07|510.7789
#2008-05-14|496.5967
#2008-05-21|481.1605
#2008-05-28|512.2896
#2008-06-04|500.7811
#2008-06-11|495.4185
#2008-06-18|494.6042
#2008-06-25|471.0508
#2008-07-02|486.6873
#2008-07-09|486.9887
#2008-07-16|500.6543
#2008-07-23|500.7783
#2008-07-30|502.5206
#2008-08-06|502.0803
#2008-08-13|515.3753
#2008-08-20|509.2820
#2008-08-27|493.8152
#2008-09-03|512.9782
#2008-09-10|507.8631
#2008-09-17|601.4832
#2008-09-24|582.9923
#2008-10-01|583.2199
#2008-10-08|553.3496
#2008-10-15|566.6936
#2008-10-22|558.4646
#2008-10-29|548.8350
#2008-11-05|538.4580
#2008-11-12|526.4271
#2008-11-19|529.2416
#2008-11-26|540.5656
#2008-12-03|575.6251
#2008-12-10|620.0670
#2008-12-17|601.6502
#2008-12-24|618.4945
#2008-12-31|588.2502
#2009-01-07|568.7234
#2009-01-14|549.2789
#2009-01-21|521.0973
#2009-01-28|507.7855
#2009-02-04|549.2955
#2009-02-11|558.6284
#2009-02-18|512.7021
#2009-02-25|499.1007
#2009-03-04|514.2371
#2009-03-11|488.3934
#2009-03-18|481.5663
#2009-03-25|459.3609
#2009-04-01|471.7381
#2009-04-08|451.9153
#2009-04-15|460.3852
#2009-04-22|459.9625
#2009-04-29|458.0399
#2009-05-06|470.1852
#2009-05-13|464.0641
#2009-05-20|477.2507
#2009-05-27|481.7174
#2009-06-03|499.0515
#2009-06-10|475.9466
#2009-06-17|493.3757
#2009-06-24|452.6648
#2009-07-01|459.0767
#2009-07-08|451.5018
#2009-07-15|444.4272
#2009-07-22|441.4174
#2009-07-29|439.6371
#2009-08-05|436.1410
#2009-08-12|424.8208
#2009-08-19|424.7218
#2009-08-26|433.0221
#2009-09-02|448.7038
#2009-09-09|436.9921
#2009-09-16|442.4528
#2009-09-23|432.6792
#2009-09-30|427.7064
#2009-10-07|424.5962
#2009-10-14|432.5867
#2009-10-21|426.7965
#2009-10-28|434.5634
#2009-11-04|432.7764
#2009-11-11|438.2606
#2009-11-18|439.9659
#2009-11-25|442.1731
#2009-12-02|441.6439
#2009-12-09|437.4102
#2009-12-16|435.3133
#2009-12-23|448.4429
#2009-12-30|448.0362
#2010-01-06|423.7654
#2010-01-13|423.7085
#2010-01-20|426.3304
#2010-01-27|429.6850
#2010-02-03|424.4366
#2010-02-10|425.0618
#2010-02-17|426.3764
#2010-02-24|423.8382
#2010-03-03|439.0601
#2010-03-10|431.0687
#2010-03-17|429.4667
#2010-03-24|431.2670
#2010-03-31|471.5130
#2010-04-07|462.9798
#2010-04-14|458.7449
#2010-04-21|450.2332
#2010-04-28|458.1840
#2010-05-05|460.2541
#2010-05-12|454.6461
#2010-05-19|456.2354
#2010-05-26|455.3839
#2010-06-02|458.0718
#2010-06-09|454.1479
#2010-06-16|451.4828
#2010-06-23|446.7936
#2010-06-30|475.4663
#2010-07-07|441.1370
#2010-07-14|445.9685
#2010-07-21|438.0313
#2010-07-28|437.0772
#2010-08-04|450.8382
#2010-08-11|437.6286
#2010-08-18|442.4864
#2010-08-25|447.5556
#2010-09-01|447.9608
#2010-09-08|445.3407
#2010-09-15|465.0307
#2010-09-22|448.3257
#2010-09-29|443.2254
#2010-10-06|450.7432
#2010-10-13|451.9327
#2010-10-20|459.8583
#2010-10-27|455.3948
#2010-11-03|453.4618
#2010-11-10|458.0287
#2010-11-17|461.4054
#2010-11-24|453.9503
#2010-12-01|455.0731
#2010-12-08|460.2142
#2010-12-15|470.3048
#2010-12-22|471.2951
#2010-12-29|479.1270
#2011-01-05|468.4592
#2011-01-12|468.8895
#2011-01-19|473.4375
#2011-01-26|466.5058
#2011-02-02|468.4701
#2011-02-09|470.3332
#2011-02-16|461.2021
#2011-02-23|458.6256
#2011-03-02|465.0624
#2011-03-09|466.5618
#2011-03-16|471.0942
#2011-03-23|466.3011
#2011-03-30|477.7227
#2011-04-06|479.4200
#2011-04-13|481.0038
#2011-04-20|485.3397
#2011-04-27|486.5709
#2011-05-04|485.3359
#2011-05-11|490.0519
#2011-05-18|489.2460
#2011-05-25|493.1479
#2011-06-01|492.4356
#2011-06-08|483.8166
#2011-06-15|484.4970
#2011-06-22|494.5939
#2011-06-29|497.7534
#2011-07-06|500.8696
#2011-07-13|498.5420
#2011-07-20|500.4893
#2011-07-27|502.2028
#2011-08-03|506.6713
#2011-08-10|520.6894
#2011-08-17|520.0038
#2011-08-24|513.1123
#2011-08-31|513.3682
#2011-09-07|518.7349
#2011-09-14|516.8603
#2011-09-21|527.2840
#2011-09-28|536.5288
#2011-10-05|545.2680
#2011-10-12|544.7565
#2011-10-19|544.0504
#2011-10-26|545.7608
#2011-11-02|559.2797
#2011-11-09|551.1791
#2011-11-16|555.0680
#2011-11-23|556.7929
#2011-11-30|561.1920
#2011-12-07|554.2161
#2011-12-14|555.7271
#2011-12-21|566.2049
#2011-12-28|565.3651
#2012-01-04|562.7575
#2012-01-11|557.2784
#2012-01-18|562.5942
#2012-01-25|554.1093
#2012-02-01|559.2919
#2012-02-08|559.0518
#2012-02-15|548.0699
#2012-02-22|546.7191
#2012-02-29|549.5673
#2012-03-07|545.6170
#2012-03-14|541.3075
#2012-03-21|540.3414
#2012-03-28|531.3163
#2012-04-04|528.6413
#2012-04-11|530.2752
#2012-04-18|529.0570
#2012-04-25|532.4568
#2012-05-02|533.9349
#2012-05-09|536.3736
#2012-05-16|546.6582
#2012-05-23|544.2699
#2012-05-30|543.4208
#2012-06-06|556.8101
#2012-06-13|562.3616
#2012-06-20|552.7246
#2012-06-27|559.1503
#2012-07-04|563.4886
#2012-07-11|553.2028
#2012-07-18|551.6337
#2012-07-25|558.3542
#2012-08-01|561.1636
#2012-08-08|559.8788
#2012-08-15|560.1064
#2012-08-22|555.8567
#2012-08-29|558.8817
#2012-09-05|567.5028
#2012-09-12|562.5031
#2012-09-19|565.4537
#2012-09-26|575.5889
#2012-10-03|574.4510
#2012-10-10|567.7055
#2012-10-17|579.9404
#2012-10-24|555.7054
#2012-10-31|630.4711
#2012-11-07|560.1606
#2012-11-14|570.8092
#2012-11-21|574.2864
#2012-11-28|577.2121
#2012-12-05|593.7706
#2012-12-12|576.3311
#2012-12-19|580.9399
#2012-12-26|588.7676
#2013-01-02|610.2610
#2013-01-09|592.6906
#2013-01-16|590.0293
#2013-01-23|579.8593
#2013-01-30|586.4464
#2013-02-06|584.2401
#2013-02-13|584.0077
#2013-02-20|581.3118
#2013-02-27|584.2208
#2013-03-06|579.9412
#2013-03-13|576.0862
#2013-03-20|581.0931
#2013-03-27|576.2873
#2013-04-03|574.3367
#2013-04-10|571.8151
#2013-04-17|574.8042
#2013-04-24|577.4386
#2013-05-01|580.5124
#2013-05-08|574.9700
#2013-05-15|578.5324
#2013-05-22|579.8870
#2013-05-29|580.1084
#2013-06-05|587.7870
#2013-06-12|584.7246
#2013-06-19|584.3230
#2013-06-26|588.7093
#2013-07-03|598.6528
#2013-07-10|596.1007
#2013-07-17|596.5607
#2013-07-24|598.9216
#2013-07-31|603.1082
#2013-08-07|599.8223
#2013-08-14|601.8222
#2013-08-21|599.0074
#2013-08-28|599.7901
#2013-09-04|608.1325
#2013-09-11|609.1170
#2013-09-18|619.8526
#2013-09-25|599.8437
#2013-10-02|605.3448
#2013-10-09|602.4927
#2013-10-16|605.7604
#2013-10-23|603.3606
#2013-10-30|604.2400
#2013-11-06|607.6453
#2013-11-13|609.6446
#2013-11-20|607.6646
#2013-11-27|614.7655
#2013-12-04|610.7620
#2013-12-11|620.2335
#2013-12-18|623.6452
#2013-12-25|636.0889
#2014-01-01|639.0595
#2014-01-08|628.6309
#2014-01-15|627.6879
#2014-01-22|625.2928
#2014-01-29|628.9099
#2014-02-05|628.9530
#2014-02-12|625.2230
#2014-02-19|628.0926
#2014-02-26|629.2092
#2014-03-05|631.8198
#2014-03-12|630.6049
#2014-03-19|637.0078
#2014-03-26|634.4342
#2014-04-02|627.6545
#2014-04-09|623.4318
#2014-04-16|621.9916
#2014-04-23|624.0495
#2014-04-30|628.5104
#2014-05-07|626.5750
#2014-05-14|628.8350
#2014-05-21|629.0139
#2014-05-28|635.1385
#2014-06-04|634.8081
#2014-06-11|640.2944
#2014-06-18|637.3708
#2014-06-25|636.6693
#2014-07-02|648.1960
#2014-07-09|643.1566
#2014-07-16|645.3557
#2014-07-23|649.1631
#2014-07-30|653.1271
#2014-08-06|655.9991
#2014-08-13|654.1518
#2014-08-20|658.9640
#2014-08-27|659.6273
#2014-09-03|660.1077
#2014-09-10|655.4387
#2014-09-17|661.6767
#2014-09-24|666.7702
#2014-10-01|676.5048
#2014-10-08|670.6250
#2014-10-15|675.9458
#2014-10-22|678.1990
#2014-10-29|678.6633
#2014-11-05|681.4634
#2014-11-12|679.9012
#2014-11-19|678.4330
#2014-11-26|691.5667
#2014-12-03|689.0706
#2014-12-10|682.9843
#2014-12-17|692.9085
#2014-12-24|711.4659
#2014-12-31|707.7637
#2015-01-07|715.8849
#2015-01-14|714.6744
#2015-01-21|718.4171
#2015-01-28|711.5572
#2015-02-04|718.7387
#2015-02-11|712.0647
#2015-02-18|714.1115
#2015-02-25|714.1408
#2015-03-04|717.3445
#2015-03-11|718.5928
#2015-03-18|717.8366
#2015-03-25|718.5553
#2015-04-01|735.7626
#2015-04-08|720.3854
#2015-04-15|725.9808
#2015-04-22|719.0599
#2015-04-29|722.2331
#2015-05-06|722.1779
#2015-05-13|721.6109
#2015-05-20|724.7249
#2015-05-27|721.6272
#2015-06-03|727.9805
#2015-06-10|726.8770
#2015-06-17|730.4317
#2015-06-24|743.9998
#2015-07-01|762.1758
#2015-07-08|740.5227
#2015-07-15|739.6467
#2015-07-22|736.5221
#2015-07-29|741.1131
#2015-08-05|746.8389
#2015-08-12|749.0993
#2015-08-19|749.3613
#2015-08-26|754.0878
#2015-09-02|760.2544
#2015-09-09|755.8364
#2015-09-16|755.6793
#2015-09-23|761.2847
#2015-09-30|806.7179
#2015-10-07|774.5314
#2015-10-14|782.2282
#2015-10-21|777.0953
#2015-10-28|776.5429
#2015-11-04|773.5555
#2015-11-11|775.4523
#2015-11-18|772.9752
#2015-11-25|772.3192
#2015-12-02|780.1170
#2015-12-09|796.4347
#2015-12-16|805.7388
#2015-12-23|814.9210
#2015-12-30|814.2179
#2016-01-06|810.7620
#2016-01-13|797.8578
#2016-01-20|779.3933
#2016-01-27|775.5453
#2016-02-03|786.8444
#2016-02-10|784.4184
#2016-02-17|776.9144
#2016-02-24|781.2414
#2016-03-02|785.6605
#2016-03-09|786.1536
#2016-03-16|793.7697
#2016-03-23|793.6710
#2016-03-30|803.8967
#2016-04-06|798.8992
#2016-04-13|797.4254
#2016-04-20|786.4111
#2016-04-27|786.2369
#2016-05-04|795.2163
#2016-05-11|786.6909
#2016-05-18|790.8799
#2016-05-25|790.6229
#2016-06-01|802.4520
#2016-06-08|801.1645
#2016-06-15|804.3090
#2016-06-22|808.2034
#2016-06-29|849.1652
#2016-07-06|827.6657
#2016-07-13|815.6948
#2016-07-20|805.1494
#2016-07-27|805.8545
#2016-08-03|806.2668
#2016-08-10|803.7075
#2016-08-17|804.5081
#2016-08-24|809.0208
#2016-08-31|853.6697
#2016-09-07|824.7902
#2016-09-14|829.9225
#2016-09-21|836.5833
#2016-09-28|865.7763
#2016-10-05|863.7258
#2016-10-12|845.5880
#2016-10-19|840.3670
#2016-10-26|827.8770
#2016-11-02|831.7570
#2016-11-09|830.2670
#2016-11-16|837.6200
#2016-11-23|843.6830
#2016-11-30|848.6740
#2016-12-07|856.2370
#2016-12-14|859.4260
#2016-12-21|875.5300
#2016-12-28|877.0730
#2017-01-04|874.6570
#2017-01-11|848.7110
#2017-01-18|841.4610
#2017-01-25|818.8640
#2017-02-01|830.3560
#2017-02-08|815.4930
#2017-02-15|817.7280
#2017-02-22|831.5950
#2017-03-01|829.8650
#2017-03-08|824.7870
#2017-03-15|824.8460
#2017-03-22|822.7810
#2017-03-29|828.0780
#2017-04-05|822.5980
#2017-04-12|812.2070
#2017-04-19|814.5960
#2017-04-26|816.1210
#2017-05-03|825.7800
#2017-05-10|816.8240
#2017-05-17|817.8600
#2017-05-24|828.5580
#2017-05-31|848.6750
#2017-06-07|828.5520
#2017-06-14|840.2750
#2017-06-21|837.7630
#2017-06-28|848.4570
#2017-07-05|855.0250
#2017-07-12|840.7610
#2017-07-19|839.9130
#2017-07-26|842.3450
#2017-08-02|851.5690
#2017-08-09|842.2120
#2017-08-16|847.2360
#2017-08-23|836.3420
#2017-08-30|845.7160
#2017-09-06|855.7130
#2017-09-13|852.8350
#2017-09-20|850.1740
#2017-09-27|852.5330
#2017-10-04|855.4140
#2017-10-11|857.1850
#2017-10-18|855.7640
#2017-10-25|848.1660
#2017-11-01|858.8590
#2017-11-08|859.3780
#2017-11-15|865.4980
#2017-11-22|851.8260
#2017-11-29|854.3660
#2017-12-06|856.5390
#2017-12-13|854.0670
#2017-12-20|879.5940
#2017-12-27|884.9420
#2018-01-03|764.2970
