Table Data - Other Loans and Leases, Foreign-Related Institutions (DISCONTINUED)
| Title | Other Loans and Leases, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | OLLFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 2.0952 |
| 1973-01-10 | 2.0852 |
| 1973-01-17 | 2.0775 |
| 1973-01-24 | 2.0680 |
| 1973-01-31 | 2.0584 |
| 1973-02-07 | 2.0592 |
| 1973-02-14 | 2.0627 |
| 1973-02-21 | 2.0658 |
| 1973-02-28 | 2.0676 |
| 1973-03-07 | 2.0627 |
| 1973-03-14 | 2.0587 |
| 1973-03-21 | 2.0543 |
| 1973-03-28 | 2.0496 |
| 1973-04-04 | 2.0311 |
| 1973-04-11 | 2.0045 |
| 1973-04-18 | 1.9778 |
| 1973-04-25 | 1.9513 |
| 1973-05-02 | 1.9395 |
| 1973-05-09 | 1.9629 |
| 1973-05-16 | 1.9871 |
| 1973-05-23 | 2.0106 |
| 1973-05-30 | 2.0361 |
| 1973-06-06 | 2.0608 |
| 1973-06-13 | 2.0865 |
| 1973-06-20 | 2.1136 |
| 1973-06-27 | 2.1408 |
| 1973-07-04 | 2.1395 |
| 1973-07-11 | 2.1159 |
| 1973-07-18 | 2.0953 |
| 1973-07-25 | 2.0727 |
| 1973-08-01 | 2.0463 |
| 1973-08-08 | 2.0054 |
| 1973-08-15 | 1.9643 |
| 1973-08-22 | 1.9233 |
| 1973-08-29 | 1.8828 |
| 1973-09-05 | 1.8855 |
| 1973-09-12 | 1.9075 |
| 1973-09-19 | 1.9302 |
| 1973-09-26 | 1.9547 |
| 1973-10-03 | 1.9876 |
| 1973-10-10 | 2.0386 |
| 1973-10-17 | 2.0907 |
| 1973-10-24 | 2.1414 |
| 1973-10-31 | 2.1932 |
| 1973-11-07 | 2.1528 |
| 1973-11-14 | 2.1127 |
| 1973-11-21 | 2.0745 |
| 1973-11-28 | 2.0356 |
| 1973-12-05 | 2.1349 |
| 1973-12-12 | 2.2943 |
| 1973-12-19 | 2.4536 |
| 1973-12-26 | 2.6137 |
| 1974-01-02 | 2.6950 |
| 1974-01-09 | 2.5821 |
| 1974-01-16 | 2.4681 |
| 1974-01-23 | 2.3564 |
| 1974-01-30 | 2.2414 |
| 1974-02-06 | 2.2335 |
| 1974-02-13 | 2.2430 |
| 1974-02-20 | 2.2509 |
| 1974-02-27 | 2.2588 |
| 1974-03-06 | 2.3078 |
| 1974-03-13 | 2.3631 |
| 1974-03-20 | 2.4194 |
| 1974-03-27 | 2.4777 |
| 1974-04-03 | 2.5039 |
| 1974-04-10 | 2.4995 |
| 1974-04-17 | 2.4951 |
| 1974-04-24 | 2.4913 |
| 1974-05-01 | 2.4968 |
| 1974-05-08 | 2.5537 |
| 1974-05-15 | 2.6122 |
| 1974-05-22 | 2.6680 |
| 1974-05-29 | 2.7282 |
| 1974-06-05 | 2.9047 |
| 1974-06-12 | 3.1324 |
| 1974-06-19 | 3.3604 |
| 1974-06-26 | 3.5878 |
| 1974-07-03 | 3.6536 |
| 1974-07-10 | 3.5065 |
| 1974-07-17 | 3.3604 |
| 1974-07-24 | 3.2120 |
| 1974-07-31 | 3.0643 |
| 1974-08-07 | 3.0996 |
| 1974-08-14 | 3.1382 |
| 1974-08-21 | 3.1761 |
| 1974-08-28 | 3.2137 |
| 1974-09-04 | 3.2157 |
| 1974-09-11 | 3.1936 |
| 1974-09-18 | 3.1711 |
| 1974-09-25 | 3.1499 |
| 1974-10-02 | 3.1395 |
| 1974-10-09 | 3.1607 |
| 1974-10-16 | 3.1848 |
| 1974-10-23 | 3.2087 |
| 1974-10-30 | 3.2303 |
| 1974-11-06 | 3.2228 |
| 1974-11-13 | 3.2108 |
| 1974-11-20 | 3.1989 |
| 1974-11-27 | 3.1884 |
| 1974-12-04 | 3.3171 |
| 1974-12-11 | 3.5557 |
| 1974-12-18 | 3.7921 |
| 1974-12-25 | 4.0301 |
| 1975-01-01 | 4.1978 |
| 1975-01-08 | 3.9430 |
| 1975-01-15 | 3.6890 |
| 1975-01-22 | 3.4360 |
| 1975-01-29 | 3.1819 |
| 1975-02-05 | 3.1460 |
| 1975-02-12 | 3.2001 |
| 1975-02-19 | 3.2521 |
| 1975-02-26 | 3.3060 |
| 1975-03-05 | 3.3113 |
| 1975-03-12 | 3.3027 |
| 1975-03-19 | 3.2921 |
| 1975-03-26 | 3.2831 |
| 1975-04-02 | 3.3114 |
| 1975-04-09 | 3.4456 |
| 1975-04-16 | 3.5805 |
| 1975-04-23 | 3.7152 |
| 1975-04-30 | 3.8492 |
| 1975-05-07 | 3.8196 |
| 1975-05-14 | 3.7890 |
| 1975-05-21 | 3.7572 |
| 1975-05-28 | 3.7283 |
| 1975-06-04 | 3.7481 |
| 1975-06-11 | 3.8086 |
| 1975-06-18 | 3.8709 |
| 1975-06-25 | 3.9328 |
| 1975-07-02 | 3.9511 |
| 1975-07-09 | 3.8676 |
| 1975-07-16 | 3.7853 |
| 1975-07-23 | 3.7017 |
| 1975-07-30 | 3.6178 |
| 1975-08-06 | 3.6520 |
| 1975-08-13 | 3.7079 |
| 1975-08-20 | 3.7650 |
| 1975-08-27 | 3.8201 |
| 1975-09-03 | 3.8809 |
| 1975-09-10 | 3.9481 |
| 1975-09-17 | 4.0146 |
| 1975-09-24 | 4.0856 |
| 1975-10-01 | 4.1343 |
| 1975-10-08 | 4.0717 |
| 1975-10-15 | 4.0107 |
| 1975-10-22 | 3.9506 |
| 1975-10-29 | 3.8893 |
| 1975-11-05 | 3.9234 |
| 1975-11-12 | 3.9957 |
| 1975-11-19 | 4.0678 |
| 1975-11-26 | 4.1401 |
| 1975-12-03 | 4.2278 |
| 1975-12-10 | 4.3378 |
| 1975-12-17 | 4.4476 |
| 1975-12-24 | 4.5570 |
| 1975-12-31 | 4.6684 |
| 1976-01-07 | 4.6177 |
| 1976-01-14 | 4.5687 |
| 1976-01-21 | 4.5221 |
| 1976-01-28 | 4.4709 |
| 1976-02-04 | 4.4720 |
| 1976-02-11 | 4.5151 |
| 1976-02-18 | 4.5557 |
| 1976-02-25 | 4.5961 |
| 1976-03-03 | 4.7183 |
| 1976-03-10 | 4.9531 |
| 1976-03-17 | 5.1901 |
| 1976-03-24 | 5.4268 |
| 1976-03-31 | 5.6590 |
| 1976-04-07 | 5.5065 |
| 1976-04-14 | 5.3556 |
| 1976-04-21 | 5.2053 |
| 1976-04-28 | 5.0528 |
| 1976-05-05 | 5.0603 |
| 1976-05-12 | 5.1308 |
| 1976-05-19 | 5.2007 |
| 1976-05-26 | 5.2716 |
| 1976-06-02 | 5.4148 |
| 1976-06-09 | 5.7460 |
| 1976-06-16 | 6.0788 |
| 1976-06-23 | 6.4103 |
| 1976-06-30 | 6.7431 |
| 1976-07-07 | 6.6188 |
| 1976-07-14 | 6.4997 |
| 1976-07-21 | 6.3780 |
| 1976-07-28 | 6.2561 |
| 1976-08-04 | 6.2314 |
| 1976-08-11 | 6.2846 |
| 1976-08-18 | 6.3361 |
| 1976-08-25 | 6.3892 |
| 1976-09-01 | 6.4429 |
| 1976-09-08 | 6.5155 |
| 1976-09-15 | 6.5894 |
| 1976-09-22 | 6.6667 |
| 1976-09-29 | 6.7409 |
| 1976-10-06 | 6.8089 |
| 1976-10-13 | 6.8797 |
| 1976-10-20 | 6.9513 |
| 1976-10-27 | 7.0206 |
| 1976-11-03 | 7.0804 |
| 1976-11-10 | 7.1249 |
| 1976-11-17 | 7.1717 |
| 1976-11-24 | 7.2190 |
| 1976-12-01 | 7.3309 |
| 1976-12-08 | 7.8419 |
| 1976-12-15 | 8.3522 |
| 1976-12-22 | 8.8619 |
| 1976-12-29 | 9.3737 |
| 1977-01-05 | 9.1403 |
| 1977-01-12 | 8.6113 |
| 1977-01-19 | 8.0849 |
| 1977-01-26 | 7.5550 |
| 1977-02-02 | 7.1775 |
| 1977-02-09 | 7.1887 |
| 1977-02-16 | 7.2001 |
| 1977-02-23 | 7.2100 |
| 1977-03-02 | 7.2743 |
| 1977-03-09 | 7.4765 |
| 1977-03-16 | 7.6804 |
| 1977-03-23 | 7.8859 |
| 1977-03-30 | 8.0871 |
| 1977-04-06 | 8.0498 |
| 1977-04-13 | 7.9760 |
| 1977-04-20 | 7.9020 |
| 1977-04-27 | 7.8292 |
| 1977-05-04 | 7.8412 |
| 1977-05-11 | 7.9252 |
| 1977-05-18 | 8.0036 |
| 1977-05-25 | 8.0857 |
| 1977-06-01 | 8.1706 |
| 1977-06-08 | 8.2839 |
| 1977-06-15 | 8.4022 |
| 1977-06-22 | 8.5188 |
| 1977-06-29 | 8.6358 |
| 1977-07-06 | 8.5456 |
| 1977-07-13 | 8.4240 |
| 1977-07-20 | 8.3021 |
| 1977-07-27 | 8.1784 |
| 1977-08-03 | 8.1754 |
| 1977-08-10 | 8.3332 |
| 1977-08-17 | 8.4926 |
| 1977-08-24 | 8.6527 |
| 1977-08-31 | 8.8124 |
| 1977-09-07 | 9.3151 |
| 1977-09-14 | 9.8180 |
| 1977-09-21 | 10.3223 |
| 1977-09-28 | 10.8265 |
| 1977-10-05 | 10.6722 |
| 1977-10-12 | 10.2602 |
| 1977-10-19 | 9.8474 |
| 1977-10-26 | 9.4352 |
| 1977-11-02 | 9.1718 |
| 1977-11-09 | 9.2907 |
| 1977-11-16 | 9.4091 |
| 1977-11-23 | 9.5304 |
| 1977-11-30 | 9.6491 |
| 1977-12-07 | 10.3482 |
| 1977-12-14 | 11.0513 |
| 1977-12-21 | 11.7504 |
| 1977-12-28 | 12.4528 |
| 1978-01-04 | 12.4427 |
| 1978-01-11 | 11.9003 |
| 1978-01-18 | 11.3594 |
| 1978-01-25 | 10.8203 |
| 1978-02-01 | 10.3516 |
| 1978-02-08 | 10.3441 |
| 1978-02-15 | 10.3349 |
| 1978-02-22 | 10.3256 |
| 1978-03-01 | 10.4363 |
| 1978-03-08 | 11.2706 |
| 1978-03-15 | 12.1069 |
| 1978-03-22 | 12.9453 |
| 1978-03-29 | 13.7823 |
| 1978-04-05 | 13.5064 |
| 1978-04-12 | 12.7908 |
| 1978-04-19 | 12.0771 |
| 1978-04-26 | 11.3641 |
| 1978-05-03 | 11.0538 |
| 1978-05-10 | 11.2864 |
| 1978-05-17 | 11.5174 |
| 1978-05-24 | 11.7476 |
| 1978-05-31 | 11.9782 |
| 1978-06-07 | 12.7997 |
| 1978-06-14 | 13.6246 |
| 1978-06-21 | 14.4513 |
| 1978-06-28 | 15.2739 |
| 1978-07-05 | 15.0682 |
| 1978-07-12 | 14.4570 |
| 1978-07-19 | 13.8440 |
| 1978-07-26 | 13.2295 |
| 1978-08-02 | 12.8150 |
| 1978-08-09 | 12.9121 |
| 1978-08-16 | 13.0116 |
| 1978-08-23 | 13.1110 |
| 1978-08-30 | 13.2089 |
| 1978-09-06 | 14.0668 |
| 1978-09-13 | 15.0501 |
| 1978-09-20 | 16.0374 |
| 1978-09-27 | 17.0233 |
| 1978-10-04 | 17.1245 |
| 1978-10-11 | 16.5694 |
| 1978-10-18 | 16.0182 |
| 1978-10-25 | 15.4636 |
| 1978-11-01 | 15.0599 |
| 1978-11-08 | 15.5750 |
| 1978-11-15 | 16.0916 |
| 1978-11-22 | 16.6107 |
| 1978-11-29 | 17.1266 |
| 1978-12-06 | 18.1764 |
| 1978-12-13 | 19.3199 |
| 1978-12-20 | 20.4565 |
| 1978-12-27 | 21.5987 |
| 1979-01-03 | 19.2747 |
| 1979-01-10 | 19.6287 |
| 1979-01-17 | 19.4987 |
| 1979-01-24 | 19.6455 |
| 1979-01-31 | 19.7106 |
| 1979-02-07 | 19.6456 |
| 1979-02-14 | 19.5088 |
| 1979-02-21 | 19.6348 |
| 1979-02-28 | 19.5618 |
| 1979-03-07 | 20.1769 |
| 1979-03-14 | 20.4815 |
| 1979-03-21 | 21.1096 |
| 1979-03-28 | 21.7009 |
| 1979-04-04 | 22.3531 |
| 1979-04-11 | 22.0122 |
| 1979-04-18 | 21.8853 |
| 1979-04-25 | 21.4270 |
| 1979-05-02 | 21.4090 |
| 1979-05-09 | 21.4576 |
| 1979-05-16 | 21.6455 |
| 1979-05-23 | 21.8674 |
| 1979-05-30 | 22.2821 |
| 1979-06-06 | 22.4672 |
| 1979-06-13 | 22.7718 |
| 1979-06-20 | 23.5024 |
| 1979-06-27 | 23.6722 |
| 1979-07-04 | 23.7009 |
| 1979-07-11 | 23.5498 |
| 1979-07-18 | 22.8384 |
| 1979-07-25 | 22.3755 |
| 1979-08-01 | 21.6051 |
| 1979-08-08 | 21.4281 |
| 1979-08-15 | 21.2978 |
| 1979-08-22 | 21.3036 |
| 1979-08-29 | 21.5365 |
| 1979-09-05 | 22.4686 |
| 1979-09-12 | 23.7468 |
| 1979-09-19 | 24.6296 |
| 1979-09-26 | 25.4392 |
| 1979-10-03 | 25.6856 |
| 1979-10-10 | 25.3735 |
| 1979-10-17 | 24.5664 |
| 1979-10-24 | 23.5220 |
| 1979-10-31 | 21.7281 |
| 1979-11-07 | 20.8051 |
| 1979-11-14 | 19.6377 |
| 1979-11-21 | 18.8912 |
| 1979-11-28 | 17.5379 |
| 1979-12-05 | 18.4022 |
| 1979-12-12 | 19.7473 |
| 1979-12-19 | 19.8523 |
| 1979-12-26 | 20.0824 |
| 1980-01-02 | 20.3964 |
| 1980-01-09 | 20.6817 |
| 1980-01-16 | 20.2724 |
| 1980-01-23 | 20.3017 |
| 1980-01-30 | 20.1909 |
| 1980-02-06 | 20.7269 |
| 1980-02-13 | 21.1720 |
| 1980-02-20 | 21.7630 |
| 1980-02-27 | 21.7294 |
| 1980-03-05 | 21.6269 |
| 1980-03-12 | 21.5506 |
| 1980-03-19 | 21.5879 |
| 1980-03-26 | 21.9696 |
| 1980-04-02 | 22.6173 |
| 1980-04-09 | 22.8960 |
| 1980-04-16 | 23.4259 |
| 1980-04-23 | 23.4717 |
| 1980-04-30 | 23.6744 |
| 1980-05-07 | 23.3903 |
| 1980-05-14 | 23.2390 |
| 1980-05-21 | 23.0644 |
| 1980-05-28 | 22.4703 |
| 1980-06-04 | 22.5152 |
| 1980-06-11 | 22.5459 |
| 1980-06-18 | 23.0474 |
| 1980-06-25 | 23.2138 |
| 1980-07-02 | 23.5324 |
| 1980-07-09 | 24.4363 |
| 1980-07-16 | 24.7600 |
| 1980-07-23 | 25.2234 |
| 1980-07-30 | 25.3503 |
| 1980-08-06 | 24.9621 |
| 1980-08-13 | 24.7765 |
| 1980-08-20 | 24.5533 |
| 1980-08-27 | 24.6101 |
| 1980-09-03 | 24.4622 |
| 1980-09-10 | 24.7740 |
| 1980-09-17 | 24.7088 |
| 1980-09-24 | 24.4973 |
| 1980-10-01 | 24.3565 |
| 1980-10-08 | 25.3091 |
| 1980-10-15 | 25.9617 |
| 1980-10-22 | 26.5319 |
| 1980-10-29 | 26.2457 |
| 1980-11-05 | 26.0985 |
| 1980-11-12 | 25.8086 |
| 1980-11-19 | 25.6538 |
| 1980-11-26 | 25.0063 |
| 1980-12-03 | 24.9964 |
| 1980-12-10 | 26.4856 |
| 1980-12-17 | 26.0676 |
| 1980-12-24 | 25.7336 |
| 1980-12-31 | 25.6205 |
| 1981-01-07 | 26.7583 |
| 1981-01-14 | 26.9871 |
| 1981-01-21 | 27.5272 |
| 1981-01-28 | 28.0104 |
| 1981-02-04 | 28.0149 |
| 1981-02-11 | 27.9381 |
| 1981-02-18 | 27.9002 |
| 1981-02-25 | 27.5504 |
| 1981-03-04 | 26.8751 |
| 1981-03-11 | 26.5401 |
| 1981-03-18 | 26.1335 |
| 1981-03-25 | 25.9226 |
| 1981-04-01 | 26.1197 |
| 1981-04-08 | 26.4549 |
| 1981-04-15 | 26.9520 |
| 1981-04-22 | 27.1236 |
| 1981-04-29 | 27.1914 |
| 1981-05-06 | 27.5472 |
| 1981-05-13 | 27.7062 |
| 1981-05-20 | 28.1289 |
| 1981-05-27 | 27.8283 |
| 1981-06-03 | 27.9162 |
| 1981-06-10 | 27.2562 |
| 1981-06-17 | 27.1649 |
| 1981-06-24 | 27.0139 |
| 1981-07-01 | 27.7183 |
| 1981-07-08 | 27.5574 |
| 1981-07-15 | 28.4695 |
| 1981-07-22 | 28.1240 |
| 1981-07-29 | 27.8388 |
| 1981-08-05 | 28.0946 |
| 1981-08-12 | 27.6064 |
| 1981-08-19 | 26.6861 |
| 1981-08-26 | 27.9836 |
| 1981-09-02 | 28.1351 |
| 1981-09-09 | 28.3323 |
| 1981-09-16 | 28.5262 |
| 1981-09-23 | 28.5426 |
| 1981-09-30 | 28.7466 |
| 1981-10-07 | 28.4109 |
| 1981-10-14 | 27.8755 |
| 1981-10-21 | 27.8667 |
| 1981-10-28 | 28.3828 |
| 1981-11-04 | 29.1143 |
| 1981-11-11 | 28.6276 |
| 1981-11-18 | 28.6016 |
| 1981-11-25 | 28.0235 |
| 1981-12-02 | 27.4889 |
| 1981-12-09 | 19.8258 |
| 1981-12-16 | 18.3635 |
| 1981-12-23 | 16.5534 |
| 1981-12-30 | 16.8366 |
| 1982-01-06 | 17.0896 |
| 1982-01-13 | 17.7030 |
| 1982-01-20 | 17.9844 |
| 1982-01-27 | 18.3701 |
| 1982-02-03 | 18.4716 |
| 1982-02-10 | 18.8009 |
| 1982-02-17 | 18.5011 |
| 1982-02-24 | 18.9222 |
| 1982-03-03 | 18.5918 |
| 1982-03-10 | 17.9941 |
| 1982-03-17 | 17.3704 |
| 1982-03-24 | 17.2387 |
| 1982-03-31 | 17.9387 |
| 1982-04-07 | 19.3388 |
| 1982-04-14 | 18.0280 |
| 1982-04-21 | 18.1317 |
| 1982-04-28 | 17.5466 |
| 1982-05-05 | 18.0811 |
| 1982-05-12 | 18.0165 |
| 1982-05-19 | 17.6061 |
| 1982-05-26 | 18.3673 |
| 1982-06-02 | 17.8770 |
| 1982-06-09 | 17.8838 |
| 1982-06-16 | 17.4599 |
| 1982-06-23 | 16.7314 |
| 1982-06-30 | 16.8336 |
| 1982-07-07 | 16.9657 |
| 1982-07-14 | 17.2108 |
| 1982-07-21 | 17.3688 |
| 1982-07-28 | 17.7192 |
| 1982-08-04 | 17.1336 |
| 1982-08-11 | 16.8624 |
| 1982-08-18 | 17.2942 |
| 1982-08-25 | 16.6256 |
| 1982-09-01 | 16.6489 |
| 1982-09-08 | 16.5344 |
| 1982-09-15 | 15.6500 |
| 1982-09-22 | 15.6624 |
| 1982-09-29 | 15.6219 |
| 1982-10-06 | 16.6891 |
| 1982-10-13 | 16.4715 |
| 1982-10-20 | 17.1983 |
| 1982-10-27 | 17.2332 |
| 1982-11-03 | 16.9065 |
| 1982-11-10 | 16.6139 |
| 1982-11-17 | 16.1434 |
| 1982-11-24 | 15.4231 |
| 1982-12-01 | 15.0556 |
| 1982-12-08 | 16.1076 |
| 1982-12-15 | 15.7871 |
| 1982-12-22 | 15.8119 |
| 1982-12-29 | 15.3567 |
| 1983-01-05 | 16.1655 |
| 1983-01-12 | 16.2352 |
| 1983-01-19 | 16.5448 |
| 1983-01-26 | 17.0327 |
| 1983-02-02 | 17.5856 |
| 1983-02-09 | 17.5081 |
| 1983-02-16 | 17.6471 |
| 1983-02-23 | 17.7199 |
| 1983-03-02 | 18.0307 |
| 1983-03-09 | 17.9903 |
| 1983-03-16 | 18.4701 |
| 1983-03-23 | 18.7962 |
| 1983-03-30 | 18.2577 |
| 1983-04-06 | 18.2486 |
| 1983-04-13 | 18.1509 |
| 1983-04-20 | 18.6844 |
| 1983-04-27 | 18.4619 |
| 1983-05-04 | 18.7154 |
| 1983-05-11 | 18.1174 |
| 1983-05-18 | 18.1871 |
| 1983-05-25 | 17.6097 |
| 1983-06-01 | 18.5436 |
| 1983-06-08 | 17.7730 |
| 1983-06-15 | 17.4472 |
| 1983-06-22 | 17.0990 |
| 1983-06-29 | 16.8289 |
| 1983-07-06 | 17.0766 |
| 1983-07-13 | 16.5140 |
| 1983-07-20 | 16.6178 |
| 1983-07-27 | 16.4631 |
| 1983-08-03 | 16.7700 |
| 1983-08-10 | 16.8436 |
| 1983-08-17 | 16.2402 |
| 1983-08-24 | 16.4442 |
| 1983-08-31 | 16.5414 |
| 1983-09-07 | 16.3291 |
| 1983-09-14 | 16.1544 |
| 1983-09-21 | 16.3800 |
| 1983-09-28 | 15.6462 |
| 1983-10-05 | 15.6683 |
| 1983-10-12 | 16.5381 |
| 1983-10-19 | 16.2235 |
| 1983-10-26 | 16.1775 |
| 1983-11-02 | 16.6617 |
| 1983-11-09 | 17.2560 |
| 1983-11-16 | 17.2914 |
| 1983-11-23 | 17.1667 |
| 1983-11-30 | 16.9317 |
| 1983-12-07 | 17.2849 |
| 1983-12-14 | 17.5887 |
| 1983-12-21 | 15.8794 |
| 1983-12-28 | 15.6798 |
| 1984-01-04 | 12.8498 |
| 1984-01-11 | 14.0854 |
| 1984-01-18 | 13.8696 |
| 1984-01-25 | 14.8573 |
| 1984-02-01 | 14.8503 |
| 1984-02-08 | 15.4722 |
| 1984-02-15 | 15.9149 |
| 1984-02-22 | 15.8349 |
| 1984-02-29 | 14.8423 |
| 1984-03-07 | 14.6496 |
| 1984-03-14 | 14.4485 |
| 1984-03-21 | 13.9509 |
| 1984-03-28 | 14.0565 |
| 1984-04-04 | 13.8191 |
| 1984-04-11 | 14.2009 |
| 1984-04-18 | 14.2947 |
| 1984-04-25 | 13.6520 |
| 1984-05-02 | 14.3385 |
| 1984-05-09 | 14.1884 |
| 1984-05-16 | 14.2955 |
| 1984-05-23 | 14.5992 |
| 1984-05-30 | 14.8676 |
| 1984-06-06 | 15.0716 |
| 1984-06-13 | 14.3458 |
| 1984-06-20 | 14.0975 |
| 1984-06-27 | 13.7634 |
| 1984-07-04 | 13.5677 |
| 1984-07-11 | 14.3242 |
| 1984-07-18 | 13.9969 |
| 1984-07-25 | 14.2775 |
| 1984-08-01 | 14.4481 |
| 1984-08-08 | 14.1147 |
| 1984-08-15 | 14.7396 |
| 1984-08-22 | 14.3866 |
| 1984-08-29 | 14.3181 |
| 1984-09-05 | 14.4626 |
| 1984-09-12 | 14.4003 |
| 1984-09-19 | 14.1975 |
| 1984-09-26 | 13.1430 |
| 1984-10-03 | 13.0531 |
| 1984-10-10 | 13.5629 |
| 1984-10-17 | 14.1166 |
| 1984-10-24 | 14.0274 |
| 1984-10-31 | 13.9172 |
| 1984-11-07 | 13.1455 |
| 1984-11-14 | 12.8547 |
| 1984-11-21 | 12.9142 |
| 1984-11-28 | 11.6862 |
| 1984-12-05 | 12.2357 |
| 1984-12-12 | 12.4888 |
| 1984-12-19 | 12.7784 |
| 1984-12-26 | 11.3420 |
| 1985-01-02 | 12.2301 |
| 1985-01-09 | 13.1016 |
| 1985-01-16 | 11.8608 |
| 1985-01-23 | 12.2214 |
| 1985-01-30 | 12.2903 |
| 1985-02-06 | 12.9412 |
| 1985-02-13 | 13.4137 |
| 1985-02-20 | 13.5110 |
| 1985-02-27 | 13.4525 |
| 1985-03-06 | 13.2463 |
| 1985-03-13 | 13.0589 |
| 1985-03-20 | 12.6180 |
| 1985-03-27 | 12.9242 |
| 1985-04-03 | 14.6727 |
| 1985-04-10 | 14.5517 |
| 1985-04-17 | 13.8501 |
| 1985-04-24 | 14.7412 |
| 1985-05-01 | 14.9674 |
| 1985-05-08 | 16.0237 |
| 1985-05-15 | 15.6520 |
| 1985-05-22 | 15.3356 |
| 1985-05-29 | 14.7756 |
| 1985-06-05 | 15.8936 |
| 1985-06-12 | 15.1236 |
| 1985-06-19 | 16.1123 |
| 1985-06-26 | 15.2591 |
| 1985-07-03 | 14.8478 |
| 1985-07-10 | 15.9628 |
| 1985-07-17 | 15.4761 |
| 1985-07-24 | 15.7751 |
| 1985-07-31 | 16.4738 |
| 1985-08-07 | 16.1101 |
| 1985-08-14 | 16.1264 |
| 1985-08-21 | 15.3853 |
| 1985-08-28 | 15.8330 |
| 1985-09-04 | 16.3805 |
| 1985-09-11 | 17.1644 |
| 1985-09-18 | 16.8364 |
| 1985-09-25 | 16.0197 |
| 1985-10-02 | 15.7752 |
| 1985-10-09 | 15.5879 |
| 1985-10-16 | 14.3489 |
| 1985-10-23 | 15.0365 |
| 1985-10-30 | 15.7067 |
| 1985-11-06 | 16.0193 |
| 1985-11-13 | 15.6781 |
| 1985-11-20 | 18.1568 |
| 1985-11-27 | 16.5831 |
| 1985-12-04 | 16.8395 |
| 1985-12-11 | 15.8921 |
| 1985-12-18 | 16.9141 |
| 1985-12-25 | 15.5351 |
| 1986-01-01 | 17.3845 |
| 1986-01-08 | 16.1878 |
| 1986-01-15 | 15.2548 |
| 1986-01-22 | 14.7118 |
| 1986-01-29 | 14.8577 |
| 1986-02-05 | 16.1407 |
| 1986-02-12 | 16.7168 |
| 1986-02-19 | 16.9806 |
| 1986-02-26 | 15.9368 |
| 1986-03-05 | 16.3372 |
| 1986-03-12 | 16.9969 |
| 1986-03-19 | 17.4504 |
| 1986-03-26 | 17.5209 |
| 1986-04-02 | 17.3006 |
| 1986-04-09 | 16.7260 |
| 1986-04-16 | 16.7717 |
| 1986-04-23 | 16.7611 |
| 1986-04-30 | 18.4123 |
| 1986-05-07 | 18.0307 |
| 1986-05-14 | 19.6111 |
| 1986-05-21 | 19.7122 |
| 1986-05-28 | 19.8180 |
| 1986-06-04 | 18.8871 |
| 1986-06-11 | 18.2494 |
| 1986-06-18 | 18.2116 |
| 1986-06-25 | 17.6144 |
| 1986-07-02 | 18.2710 |
| 1986-07-09 | 18.1164 |
| 1986-07-16 | 18.2638 |
| 1986-07-23 | 19.2084 |
| 1986-07-30 | 19.2602 |
| 1986-08-06 | 19.1183 |
| 1986-08-13 | 18.7491 |
| 1986-08-20 | 18.6143 |
| 1986-08-27 | 19.2361 |
| 1986-09-03 | 19.0013 |
| 1986-09-10 | 18.2651 |
| 1986-09-17 | 18.5267 |
| 1986-09-24 | 19.0960 |
| 1986-10-01 | 18.2801 |
| 1986-10-08 | 18.4616 |
| 1986-10-15 | 18.2153 |
| 1986-10-22 | 17.3430 |
| 1986-10-29 | 17.6907 |
| 1986-11-05 | 18.5662 |
| 1986-11-12 | 18.9151 |
| 1986-11-19 | 19.6710 |
| 1986-11-26 | 20.3752 |
| 1986-12-03 | 19.6036 |
| 1986-12-10 | 21.0030 |
| 1986-12-17 | 21.3768 |
| 1986-12-24 | 22.1387 |
| 1986-12-31 | 21.4362 |
| 1987-01-07 | 22.2239 |
| 1987-01-14 | 20.4568 |
| 1987-01-21 | 20.6025 |
| 1987-01-28 | 20.8479 |
| 1987-02-04 | 19.6482 |
| 1987-02-11 | 18.4995 |
| 1987-02-18 | 19.7743 |
| 1987-02-25 | 21.1213 |
| 1987-03-04 | 20.5757 |
| 1987-03-11 | 20.0248 |
| 1987-03-18 | 20.6231 |
| 1987-03-25 | 20.2463 |
| 1987-04-01 | 21.5839 |
| 1987-04-08 | 23.6800 |
| 1987-04-15 | 24.3853 |
| 1987-04-22 | 25.0946 |
| 1987-04-29 | 24.7057 |
| 1987-05-06 | 24.5155 |
| 1987-05-13 | 22.4883 |
| 1987-05-20 | 22.4578 |
| 1987-05-27 | 22.3314 |
| 1987-06-03 | 20.9802 |
| 1987-06-10 | 21.3555 |
| 1987-06-17 | 20.6216 |
| 1987-06-24 | 20.8572 |
| 1987-07-01 | 20.8451 |
| 1987-07-08 | 20.1062 |
| 1987-07-15 | 20.2491 |
| 1987-07-22 | 19.7760 |
| 1987-07-29 | 20.3280 |
| 1987-08-05 | 20.4296 |
| 1987-08-12 | 20.8952 |
| 1987-08-19 | 21.4114 |
| 1987-08-26 | 21.5869 |
| 1987-09-02 | 22.1634 |
| 1987-09-09 | 23.2916 |
| 1987-09-16 | 22.8393 |
| 1987-09-23 | 21.9678 |
| 1987-09-30 | 21.9750 |
| 1987-10-07 | 20.8674 |
| 1987-10-14 | 20.0743 |
| 1987-10-21 | 22.2599 |
| 1987-10-28 | 21.5894 |
| 1987-11-04 | 20.8893 |
| 1987-11-11 | 22.1467 |
| 1987-11-18 | 23.4587 |
| 1987-11-25 | 23.1233 |
| 1987-12-02 | 24.8112 |
| 1987-12-09 | 24.8542 |
| 1987-12-16 | 23.4894 |
| 1987-12-23 | 22.2129 |
| 1987-12-30 | 20.4350 |
| 1988-01-06 | 22.6267 |
| 1988-01-13 | 22.3990 |
| 1988-01-20 | 21.1523 |
| 1988-01-27 | 21.3328 |
| 1988-02-03 | 22.4465 |
| 1988-02-10 | 23.3292 |
| 1988-02-17 | 23.4339 |
| 1988-02-24 | 23.0318 |
| 1988-03-02 | 23.2932 |
| 1988-03-09 | 23.4359 |
| 1988-03-16 | 22.3704 |
| 1988-03-23 | 23.2003 |
| 1988-03-30 | 23.6410 |
| 1988-04-06 | 24.8441 |
| 1988-04-13 | 24.3876 |
| 1988-04-20 | 24.3836 |
| 1988-04-27 | 23.7155 |
| 1988-05-04 | 25.1190 |
| 1988-05-11 | 25.5645 |
| 1988-05-18 | 25.6547 |
| 1988-05-25 | 25.0098 |
| 1988-06-01 | 26.0284 |
| 1988-06-08 | 25.1456 |
| 1988-06-15 | 25.9830 |
| 1988-06-22 | 26.0782 |
| 1988-06-29 | 24.9865 |
| 1988-07-06 | 25.7066 |
| 1988-07-13 | 25.9219 |
| 1988-07-20 | 25.3589 |
| 1988-07-27 | 25.2808 |
| 1988-08-03 | 25.7214 |
| 1988-08-10 | 26.0191 |
| 1988-08-17 | 26.0481 |
| 1988-08-24 | 25.9386 |
| 1988-08-31 | 25.4911 |
| 1988-09-07 | 25.9426 |
| 1988-09-14 | 24.5164 |
| 1988-09-21 | 25.0726 |
| 1988-09-28 | 24.5825 |
| 1988-10-05 | 25.3649 |
| 1988-10-12 | 25.1485 |
| 1988-10-19 | 24.4086 |
| 1988-10-26 | 24.7003 |
| 1988-11-02 | 26.2406 |
| 1988-11-09 | 26.0178 |
| 1988-11-16 | 26.3735 |
| 1988-11-23 | 27.9535 |
| 1988-11-30 | 27.4900 |
| 1988-12-07 | 27.9473 |
| 1988-12-14 | 26.7381 |
| 1988-12-21 | 26.7125 |
| 1988-12-28 | 24.9022 |
| 1989-01-04 | 16.8390 |
| 1989-01-11 | 16.5034 |
| 1989-01-18 | 17.0518 |
| 1989-01-25 | 16.3923 |
| 1989-02-01 | 16.6229 |
| 1989-02-08 | 18.2787 |
| 1989-02-15 | 19.5835 |
| 1989-02-22 | 19.4072 |
| 1989-03-01 | 18.4035 |
| 1989-03-08 | 18.4780 |
| 1989-03-15 | 17.7941 |
| 1989-03-22 | 17.8313 |
| 1989-03-29 | 18.5069 |
| 1989-04-05 | 18.5362 |
| 1989-04-12 | 18.5136 |
| 1989-04-19 | 18.9341 |
| 1989-04-26 | 18.4448 |
| 1989-05-03 | 18.5840 |
| 1989-05-10 | 19.1178 |
| 1989-05-17 | 19.0117 |
| 1989-05-24 | 19.0001 |
| 1989-05-31 | 19.3007 |
| 1989-06-07 | 19.2422 |
| 1989-06-14 | 19.1030 |
| 1989-06-21 | 17.9729 |
| 1989-06-28 | 18.3816 |
| 1989-07-05 | 19.0288 |
| 1989-07-12 | 18.4078 |
| 1989-07-19 | 18.5123 |
| 1989-07-26 | 19.7889 |
| 1989-08-02 | 20.6056 |
| 1989-08-09 | 21.2107 |
| 1989-08-16 | 22.3263 |
| 1989-08-23 | 21.1618 |
| 1989-08-30 | 20.7613 |
| 1989-09-06 | 21.1459 |
| 1989-09-13 | 20.5938 |
| 1989-09-20 | 19.8996 |
| 1989-09-27 | 19.1712 |
| 1989-10-04 | 20.3025 |
| 1989-10-11 | 20.9526 |
| 1989-10-18 | 20.8294 |
| 1989-10-25 | 20.5292 |
| 1989-11-01 | 19.7585 |
| 1989-11-08 | 19.9679 |
| 1989-11-15 | 21.4738 |
| 1989-11-22 | 21.0988 |
| 1989-11-29 | 21.9712 |
| 1989-12-06 | 22.1561 |
| 1989-12-13 | 21.5126 |
| 1989-12-20 | 20.2629 |
| 1989-12-27 | 16.7491 |
| 1990-01-03 | 18.4822 |
| 1990-01-10 | 19.8207 |
| 1990-01-17 | 19.4973 |
| 1990-01-24 | 18.8064 |
| 1990-01-31 | 17.7646 |
| 1990-02-07 | 18.3194 |
| 1990-02-14 | 18.4882 |
| 1990-02-21 | 20.4726 |
| 1990-02-28 | 18.7531 |
| 1990-03-07 | 19.5235 |
| 1990-03-14 | 18.9166 |
| 1990-03-21 | 19.8025 |
| 1990-03-28 | 18.7940 |
| 1990-04-04 | 20.3089 |
| 1990-04-11 | 21.5015 |
| 1990-04-18 | 22.0882 |
| 1990-04-25 | 21.0530 |
| 1990-05-02 | 22.5218 |
| 1990-05-09 | 22.5317 |
| 1990-05-16 | 22.3886 |
| 1990-05-23 | 21.9765 |
| 1990-05-30 | 20.8952 |
| 1990-06-06 | 21.4876 |
| 1990-06-13 | 21.8554 |
| 1990-06-20 | 21.8799 |
| 1990-06-27 | 20.1494 |
| 1990-07-04 | 21.2783 |
| 1990-07-11 | 22.1918 |
| 1990-07-18 | 23.0134 |
| 1990-07-25 | 22.9857 |
| 1990-08-01 | 22.4302 |
| 1990-08-08 | 24.3473 |
| 1990-08-15 | 25.2938 |
| 1990-08-22 | 27.0494 |
| 1990-08-29 | 26.4339 |
| 1990-09-05 | 26.3807 |
| 1990-09-12 | 27.3391 |
| 1990-09-19 | 27.2604 |
| 1990-09-26 | 25.1871 |
| 1990-10-03 | 26.6167 |
| 1990-10-10 | 29.3426 |
| 1990-10-17 | 27.9696 |
| 1990-10-24 | 27.9761 |
| 1990-10-31 | 31.3962 |
| 1990-11-07 | 28.5047 |
| 1990-11-14 | 28.5611 |
| 1990-11-21 | 23.2269 |
| 1990-11-28 | 23.8950 |
| 1990-12-05 | 24.0665 |
| 1990-12-12 | 24.6142 |
| 1990-12-19 | 24.2422 |
| 1990-12-26 | 22.2419 |
| 1991-01-02 | 25.2985 |
| 1991-01-09 | 26.0665 |
| 1991-01-16 | 26.0886 |
| 1991-01-23 | 28.1185 |
| 1991-01-30 | 27.9774 |
| 1991-02-06 | 30.1803 |
| 1991-02-13 | 30.5739 |
| 1991-02-20 | 29.6664 |
| 1991-02-27 | 31.2970 |
| 1991-03-06 | 29.7087 |
| 1991-03-13 | 31.2786 |
| 1991-03-20 | 29.8760 |
| 1991-03-27 | 25.1971 |
| 1991-04-03 | 27.6872 |
| 1991-04-10 | 29.3845 |
| 1991-04-17 | 29.5871 |
| 1991-04-24 | 29.8681 |
| 1991-05-01 | 30.7082 |
| 1991-05-08 | 29.7742 |
| 1991-05-15 | 30.9222 |
| 1991-05-22 | 31.1445 |
| 1991-05-29 | 32.4997 |
| 1991-06-05 | 33.4819 |
| 1991-06-12 | 33.6136 |
| 1991-06-19 | 31.5736 |
| 1991-06-26 | 33.9788 |
| 1991-07-03 | 27.9514 |
| 1991-07-10 | 30.6549 |
| 1991-07-17 | 28.6954 |
| 1991-07-24 | 31.1614 |
| 1991-07-31 | 31.6543 |
| 1991-08-07 | 29.9719 |
| 1991-08-14 | 32.0683 |
| 1991-08-21 | 30.7730 |
| 1991-08-28 | 31.9319 |
| 1991-09-04 | 30.1524 |
| 1991-09-11 | 31.3304 |
| 1991-09-18 | 31.2797 |
| 1991-09-25 | 32.3267 |
| 1991-10-02 | 31.0777 |
| 1991-10-09 | 33.4230 |
| 1991-10-16 | 36.1040 |
| 1991-10-23 | 35.9526 |
| 1991-10-30 | 35.4631 |
| 1991-11-06 | 37.3569 |
| 1991-11-13 | 36.1918 |
| 1991-11-20 | 37.9501 |
| 1991-11-27 | 38.3380 |
| 1991-12-04 | 37.8439 |
| 1991-12-11 | 38.5430 |
| 1991-12-18 | 38.7586 |
| 1991-12-25 | 37.9830 |
| 1992-01-01 | 40.9252 |
| 1992-01-08 | 37.3463 |
| 1992-01-15 | 37.6181 |
| 1992-01-22 | 38.5163 |
| 1992-01-29 | 41.0450 |
| 1992-02-05 | 40.6965 |
| 1992-02-12 | 40.9924 |
| 1992-02-19 | 43.4394 |
| 1992-02-26 | 43.0184 |
#1992-03-04| 42.1302
#1992-03-11| 40.1654
#1992-03-18| 39.7439
#1992-03-25| 41.1516
#1992-04-01| 41.6396
#1992-04-08| 42.8477
#1992-04-15| 43.7417
#1992-04-22| 46.0134
#1992-04-29| 44.8439
#1992-05-06| 45.7776
#1992-05-13| 45.1027
#1992-05-20| 45.1259
#1992-05-27| 43.6864
#1992-06-03| 43.8623
#1992-06-10| 43.5362
#1992-06-17| 43.1397
#1992-06-24| 44.7274
#1992-07-01| 44.3883
#1992-07-08| 45.5368
#1992-07-15| 45.6046
#1992-07-22| 45.3929
#1992-07-29| 43.1516
#1992-08-05| 47.0949
#1992-08-12| 45.9593
#1992-08-19| 48.8331
#1992-08-26| 48.8904
#1992-09-02| 50.3148
#1992-09-09| 48.0848
#1992-09-16| 48.4627
#1992-09-23| 47.8619
#1992-09-30| 52.7499
#1992-10-07| 49.3541
#1992-10-14| 49.6415
#1992-10-21| 52.7424
#1992-10-28| 52.2108
#1992-11-04| 50.8566
#1992-11-11| 52.1511
#1992-11-18| 52.6025
#1992-11-25| 53.6513
#1992-12-02| 52.7954
#1992-12-09| 53.7831
#1992-12-16| 51.3754
#1992-12-23| 54.2233
#1992-12-30| 54.0879
#1993-01-06| 57.6690
#1993-01-13| 57.3255
#1993-01-20| 56.1196
#1993-01-27| 55.5527
#1993-02-03| 56.0104
#1993-02-10| 55.2599
#1993-02-17| 54.8352
#1993-02-24| 54.1220
#1993-03-03| 56.1016
#1993-03-10| 53.4223
#1993-03-17| 55.5518
#1993-03-24| 54.6555
#1993-03-31| 54.1791
#1993-04-07| 54.7185
#1993-04-14| 54.1378
#1993-04-21| 55.1767
#1993-04-28| 55.8936
#1993-05-05| 54.6894
#1993-05-12| 57.3073
#1993-05-19| 58.7698
#1993-05-26| 59.2426
#1993-06-02| 58.0459
#1993-06-09| 56.8728
#1993-06-16| 60.5046
#1993-06-23| 60.2840
#1993-06-30| 61.7103
#1993-07-07| 65.0510
#1993-07-14| 61.9277
#1993-07-21| 64.3741
#1993-07-28| 63.8022
#1993-08-04| 66.9055
#1993-08-11| 62.4031
#1993-08-18| 62.8248
#1993-08-25| 63.6008
#1993-09-01| 64.1242
#1993-09-08| 60.6062
#1993-09-15| 63.2315
#1993-09-22| 61.7229
#1993-09-29| 61.8254
#1993-10-06| 61.6228
#1993-10-13| 60.3057
#1993-10-20| 61.5205
#1993-10-27| 64.2552
#1993-11-03| 61.3526
#1993-11-10| 61.5039
#1993-11-17| 63.4227
#1993-11-24| 65.9819
#1993-12-01| 61.2902
#1993-12-08| 62.7489
#1993-12-15| 61.5645
#1993-12-22| 62.5689
#1993-12-29| 61.9488
#1994-01-05| 55.5190
#1994-01-12| 59.7235
#1994-01-19| 61.7336
#1994-01-26| 58.9297
#1994-02-02| 63.3590
#1994-02-09| 66.1990
#1994-02-16| 63.8696
#1994-02-23| 62.6958
#1994-03-02| 60.0446
#1994-03-09| 62.5334
#1994-03-16| 62.0364
#1994-03-23| 63.1749
#1994-03-30| 66.3382
#1994-04-06| 67.7700
#1994-04-13| 65.9234
#1994-04-20| 64.9657
#1994-04-27| 66.7053
#1994-05-04| 63.1592
#1994-05-11| 64.9523
#1994-05-18| 62.4131
#1994-05-25| 62.4646
#1994-06-01| 62.1267
#1994-06-08| 56.6329
#1994-06-15| 55.0623
#1994-06-22| 56.5110
#1994-06-29| 58.3425
#1994-07-06| 59.8742
#1994-07-13| 64.4690
#1994-07-20| 65.6166
#1994-07-27| 66.9462
#1994-08-03| 67.3181
#1994-08-10| 68.8656
#1994-08-17| 65.1478
#1994-08-24| 67.8457
#1994-08-31| 66.4459
#1994-09-07| 64.3769
#1994-09-14| 64.2231
#1994-09-21| 65.4098
#1994-09-28| 66.2125
#1994-10-05| 63.5064
#1994-10-12| 64.8205
#1994-10-19| 64.3209
#1994-10-26| 63.4292
#1994-11-02| 63.6800
#1994-11-09| 65.5727
#1994-11-16| 64.3750
#1994-11-23| 64.7640
#1994-11-30| 63.7287
#1994-12-07| 70.5737
#1994-12-14| 66.3836
#1994-12-21| 68.2801
#1994-12-28| 69.2802
#1995-01-04| 67.2939
#1995-01-11| 65.4002
#1995-01-18| 64.8365
#1995-01-25| 66.8956
#1995-02-01| 66.1465
#1995-02-08| 63.6354
#1995-02-15| 62.7758
#1995-02-22| 61.6700
#1995-03-01| 63.9627
#1995-03-08| 66.0572
#1995-03-15| 67.5968
#1995-03-22| 68.6474
#1995-03-29| 68.3492
#1995-04-05| 67.3610
#1995-04-12| 67.5187
#1995-04-19| 71.7055
#1995-04-26| 72.9341
#1995-05-03| 72.4774
#1995-05-10| 76.0313
#1995-05-17| 72.7577
#1995-05-24| 71.2490
#1995-05-31| 73.6038
#1995-06-07| 70.0990
#1995-06-14| 68.9290
#1995-06-21| 70.9219
#1995-06-28| 69.6780
#1995-07-05| 71.9117
#1995-07-12| 72.9838
#1995-07-19| 74.9107
#1995-07-26| 76.8561
#1995-08-02| 74.9615
#1995-08-09| 76.0661
#1995-08-16| 73.3324
#1995-08-23| 74.6991
#1995-08-30| 75.2208
#1995-09-06| 79.5101
#1995-09-13| 78.0973
#1995-09-20| 77.8230
#1995-09-27| 78.6013
#1995-10-04| 75.1167
#1995-10-11| 74.8654
#1995-10-18| 76.5760
#1995-10-25| 77.5203
#1995-11-01| 80.4864
#1995-11-08| 80.9789
#1995-11-15| 79.5493
#1995-11-22| 77.8418
#1995-11-29| 77.9576
#1995-12-06| 75.9407
#1995-12-13| 71.8184
#1995-12-20| 74.6564
#1995-12-27| 72.3678
#1996-01-03| 77.0986
#1996-01-10| 82.2874
#1996-01-17| 80.8928
#1996-01-24| 80.2425
#1996-01-31| 79.0427
#1996-02-07| 79.5678
#1996-02-14| 84.3690
#1996-02-21| 82.8715
#1996-02-28| 84.5972
#1996-03-06| 79.8496
#1996-03-13| 80.8276
#1996-03-20| 82.2850
#1996-03-27| 83.9715
#1996-04-03| 84.8666
#1996-04-10| 85.1021
#1996-04-17| 87.2705
#1996-04-24| 82.6800
#1996-05-01| 86.3229
#1996-05-08| 84.5254
#1996-05-15| 79.8751
#1996-05-22| 84.7931
#1996-05-29| 79.8954
#1996-06-05| 80.8781
#1996-06-12| 85.5532
#1996-06-19| 83.6552
#1996-06-26| 82.3269
#1996-07-03| 86.8491
#1996-07-10| 88.6549
#1996-07-17| 89.3076
#1996-07-24| 90.1311
#1996-07-31| 89.2669
#1996-08-07| 91.8292
#1996-08-14| 91.5527
#1996-08-21| 86.4594
#1996-08-28| 84.5351
#1996-09-04| 85.2241
#1996-09-11| 83.1097
#1996-09-18| 85.6775
#1996-09-25| 87.8977
#1996-10-02| 88.4661
#1996-10-09| 91.2699
#1996-10-16| 89.9924
#1996-10-23| 89.5075
#1996-10-30| 87.4094
#1996-11-06| 92.3296
#1996-11-13| 93.9300
#1996-11-20| 89.9731
#1996-11-27| 95.8545
#1996-12-04| 89.0720
#1996-12-11| 90.3368
#1996-12-18| 90.0600
#1996-12-25| 88.6951
#1997-01-01| 92.0800
#1997-01-08| 93.0547
#1997-01-15| 94.0202
#1997-01-22| 95.8878
#1997-01-29| 94.6576
#1997-02-05| 99.2482
#1997-02-12| 98.0845
#1997-02-19| 98.6791
#1997-02-26| 98.6261
#1997-03-05|102.4943
#1997-03-12|101.9605
#1997-03-19|101.5139
#1997-03-26|101.5115
#1997-04-02| 96.1164
#1997-04-09|100.5618
#1997-04-16|102.0811
#1997-04-23|102.5176
#1997-04-30|112.3131
#1997-05-07|108.4117
#1997-05-14|109.9468
#1997-05-21|111.3620
#1997-05-28|109.1835
#1997-06-04|107.3327
#1997-06-11|107.3649
#1997-06-18|106.0712
#1997-06-25|108.4949
#1997-07-02|108.4771
#1997-07-09|104.9130
#1997-07-16|107.0255
#1997-07-23|106.6036
#1997-07-30|109.9936
#1997-08-06|101.8214
#1997-08-13|105.0537
#1997-08-20|108.4956
#1997-08-27|102.4953
#1997-09-03|104.3462
#1997-09-10|105.5119
#1997-09-17|101.9921
#1997-09-24|101.1838
#1997-10-01|103.4464
#1997-10-08|104.1512
#1997-10-15|105.6713
#1997-10-22|109.4739
#1997-10-29|109.2500
#1997-11-05|108.7642
#1997-11-12|105.3183
#1997-11-19|104.3767
#1997-11-26| 99.5146
#1997-12-03|100.0481
#1997-12-10|101.9531
#1997-12-17|102.9715
#1997-12-24|106.0088
#1997-12-31|109.7678
#1998-01-07|117.6943
#1998-01-14|117.5065
#1998-01-21|120.6535
#1998-01-28|122.0927
#1998-02-04|117.9597
#1998-02-11|122.1349
#1998-02-18|121.6258
#1998-02-25|124.1402
#1998-03-04|117.8056
#1998-03-11|117.9641
#1998-03-18|118.9130
#1998-03-25|120.2367
#1998-04-01|130.0788
#1998-04-08|127.2595
#1998-04-15|126.0330
#1998-04-22|128.7079
#1998-04-29|123.8419
#1998-05-06|128.4837
#1998-05-13|131.8430
#1998-05-20|130.0996
#1998-05-27|130.4904
#1998-06-03|128.8482
#1998-06-10|130.0044
#1998-06-17|127.5905
#1998-06-24|129.0922
#1998-07-01|129.9989
#1998-07-08|132.6629
#1998-07-15|131.0420
#1998-07-22|137.1728
#1998-07-29|134.5641
#1998-08-05|136.0449
#1998-08-12|136.5805
#1998-08-19|138.7125
#1998-08-26|141.5432
#1998-09-02|144.0685
#1998-09-09|146.0452
#1998-09-16|147.6301
#1998-09-23|145.2480
#1998-09-30|151.6853
#1998-10-07|155.2525
#1998-10-14|153.6750
#1998-10-21|149.9048
#1998-10-28|149.0037
#1998-11-04|143.2309
#1998-11-11|144.8733
#1998-11-18|147.3996
#1998-11-25|145.3001
#1998-12-02|138.5101
#1998-12-09|138.6974
#1998-12-16|144.4834
#1998-12-23|140.5932
#1998-12-30|138.2814
#1999-01-06|133.2312
#1999-01-13|131.3016
#1999-01-20|133.4970
#1999-01-27|128.0143
#1999-02-03|129.9619
#1999-02-10|127.1101
#1999-02-17|126.7687
#1999-02-24|124.3199
#1999-03-03|119.6811
#1999-03-10|123.8285
#1999-03-17|119.0556
#1999-03-24|116.5340
#1999-03-31|125.0118
#1999-04-07|119.8220
#1999-04-14|116.9055
#1999-04-21|117.4508
#1999-04-28|115.8221
#1999-05-05|120.1297
#1999-05-12|119.3080
#1999-05-19|120.6963
#1999-05-26|122.2731
#1999-06-02|119.5957
#1999-06-09|117.8166
#1999-06-16|117.5069
#1999-06-23|118.7078
#1999-06-30|120.6210
#1999-07-07|118.4725
#1999-07-14|121.0273
#1999-07-21|119.1798
#1999-07-28|119.2640
#1999-08-04|118.3816
#1999-08-11|118.2995
#1999-08-18|121.2290
#1999-08-25|120.4528
#1999-09-01|121.2099
#1999-09-08|115.3857
#1999-09-15|115.9730
#1999-09-22|112.1518
#1999-09-29|118.3183
#1999-10-06|118.2209
#1999-10-13|115.7949
#1999-10-20|116.2784
#1999-10-27|114.4662
#1999-11-03|119.1110
#1999-11-10|121.3397
#1999-11-17|125.9911
#1999-11-24|127.8892
#1999-12-01|137.2667
#1999-12-08|131.1267
#1999-12-15|127.8372
#1999-12-22|130.3171
#1999-12-29|131.4646
#2000-01-05|132.7249
#2000-01-12|128.6035
#2000-01-19|129.6444
#2000-01-26|131.5062
#2000-02-02|129.4417
#2000-02-09|130.1815
#2000-02-16|130.8592
#2000-02-23|129.3480
#2000-03-01|138.0684
#2000-03-08|133.2481
#2000-03-15|129.0479
#2000-03-22|133.1073
#2000-03-29|133.6978
#2000-04-05|139.0662
#2000-04-12|144.2134
#2000-04-19|145.9188
#2000-04-26|149.2595
#2000-05-03|148.1627
#2000-05-10|149.2982
#2000-05-17|149.7132
#2000-05-24|147.7639
#2000-05-31|151.0529
#2000-06-07|145.5581
#2000-06-14|142.4207
#2000-06-21|144.2481
#2000-06-28|149.1939
#2000-07-05|153.5162
#2000-07-12|152.4322
#2000-07-19|152.1978
#2000-07-26|145.3956
#2000-08-02|146.0788
#2000-08-09|155.5346
#2000-08-16|151.8576
#2000-08-23|150.6319
#2000-08-30|150.5220
#2000-09-06|153.8599
#2000-09-13|157.9249
#2000-09-20|164.3271
#2000-09-27|160.5300
#2000-10-04|163.0537
#2000-10-11|162.8945
#2000-10-18|162.8344
#2000-10-25|166.6445
#2000-11-01|172.0112
#2000-11-08|165.0465
#2000-11-15|160.9556
#2000-11-22|165.3433
#2000-11-29|167.6885
#2000-12-06|168.8790
#2000-12-13|162.6974
#2000-12-20|168.8356
#2000-12-27|175.2712
#2001-01-03|178.8799
#2001-01-10|173.1801
#2001-01-17|174.1239
#2001-01-24|175.2380
#2001-01-31|182.2585
#2001-02-07|172.0467
#2001-02-14|173.5189
#2001-02-21|176.0701
#2001-02-28|175.0348
#2001-03-07|171.2978
#2001-03-14|176.6121
#2001-03-21|175.5167
#2001-03-28|177.0041
#2001-04-04|169.2710
#2001-04-11|169.2043
#2001-04-18|167.7243
#2001-04-25|160.0868
#2001-05-02|156.1576
#2001-05-09|158.9963
#2001-05-16|160.0730
#2001-05-23|158.4950
#2001-05-30|166.3414
#2001-06-06|157.9781
#2001-06-13|156.0003
#2001-06-20|159.6273
#2001-06-27|157.0807
#2001-07-04|151.4896
#2001-07-11|151.8408
#2001-07-18|149.4295
#2001-07-25|152.6163
#2001-08-01|159.4459
#2001-08-08|154.2436
#2001-08-15|149.6133
#2001-08-22|153.7179
#2001-08-29|155.3045
#2001-09-05|153.1256
#2001-09-12|149.2412
#2001-09-19|150.1847
#2001-09-26|149.3901
#2001-10-03|145.6157
#2001-10-10|146.1889
#2001-10-17|147.8581
#2001-10-24|142.8390
#2001-10-31|148.7172
#2001-11-07|145.8818
#2001-11-14|145.3347
#2001-11-21|139.2246
#2001-11-28|141.1214
#2001-12-05|144.0250
#2001-12-12|144.5208
#2001-12-19|145.1120
#2001-12-26|146.4845
#2002-01-02|143.0151
#2002-01-09|145.0805
#2002-01-16|145.5552
#2002-01-23|145.9369
#2002-01-30|148.4675
#2002-02-06|145.0375
#2002-02-13|149.4604
#2002-02-20|151.5267
#2002-02-27|148.2681
#2002-03-06|148.4972
#2002-03-13|148.6562
#2002-03-20|146.0552
#2002-03-27|149.8779
#2002-04-03|149.0973
#2002-04-10|159.1468
#2002-04-17|154.6843
#2002-04-24|159.5601
#2002-05-01|158.2567
#2002-05-08|153.4369
#2002-05-15|152.2364
#2002-05-22|152.2829
#2002-05-29|146.4364
#2002-06-05|149.6054
#2002-06-12|158.3446
#2002-06-19|159.9477
#2002-06-26|153.4467
#2002-07-03|159.5681
#2002-07-10|155.3130
#2002-07-17|158.9782
#2002-07-24|164.3163
#2002-07-31|168.3555
#2002-08-07|162.3876
#2002-08-14|166.8314
#2002-08-21|168.8310
#2002-08-28|166.0326
#2002-09-04|167.8245
#2002-09-11|167.8139
#2002-09-18|173.9179
#2002-09-25|168.6425
#2002-10-02|168.3878
#2002-10-09|172.7723
#2002-10-16|173.0117
#2002-10-23|175.5965
#2002-10-30|170.2270
#2002-11-06|170.7953
#2002-11-13|172.3303
#2002-11-20|174.5202
#2002-11-27|178.3409
#2002-12-04|173.9527
#2002-12-11|186.6542
#2002-12-18|188.6615
#2002-12-25|187.5922
#2003-01-01|169.4180
#2003-01-08|179.2862
#2003-01-15|178.9508
#2003-01-22|178.2893
#2003-01-29|182.4163
#2003-02-05|183.1186
#2003-02-12|183.1072
#2003-02-19|180.1134
#2003-02-26|186.3434
#2003-03-05|189.3144
#2003-03-12|188.0702
#2003-03-19|193.2694
#2003-03-26|193.4950
#2003-04-02|194.1290
#2003-04-09|198.3348
#2003-04-16|193.3765
#2003-04-23|197.7386
#2003-04-30|196.4678
#2003-05-07|198.3379
#2003-05-14|197.4130
#2003-05-21|201.7502
#2003-05-28|206.1306
#2003-06-04|211.3399
#2003-06-11|209.5003
#2003-06-18|211.1300
#2003-06-25|215.6903
#2003-07-02|213.0393
#2003-07-09|209.0629
#2003-07-16|210.6790
#2003-07-23|204.9267
#2003-07-30|206.5007
#2003-08-06|210.4176
#2003-08-13|207.9583
#2003-08-20|194.0815
#2003-08-27|204.0036
#2003-09-03|195.2606
#2003-09-10|204.2816
#2003-09-17|199.5564
#2003-09-24|198.4893
#2003-10-01|199.6395
#2003-10-08|208.0393
#2003-10-15|206.1782
#2003-10-22|207.3059
#2003-10-29|212.2464
#2003-11-05|213.4681
#2003-11-12|213.2827
#2003-11-19|220.5339
#2003-11-26|215.9270
#2003-12-03|206.6294
#2003-12-10|203.0733
#2003-12-17|228.1964
#2003-12-24|231.5981
#2003-12-31|234.8853
#2004-01-07|241.4331
#2004-01-14|240.9367
#2004-01-21|251.9881
#2004-01-28|255.1319
#2004-02-04|251.3028
#2004-02-11|252.4961
#2004-02-18|261.3335
#2004-02-25|263.4229
#2004-03-03|252.9785
#2004-03-10|263.0956
#2004-03-17|270.4829
#2004-03-24|265.3814
#2004-03-31|261.2773
#2004-04-07|255.3867
#2004-04-14|250.4663
#2004-04-21|255.9071
#2004-04-28|256.0037
#2004-05-05|248.8835
#2004-05-12|249.7408
#2004-05-19|235.3847
#2004-05-26|238.5239
#2004-06-02|250.5224
#2004-06-09|261.9696
#2004-06-16|262.3052
#2004-06-23|257.8891
#2004-06-30|253.9599
#2004-07-07|258.2390
#2004-07-14|258.2951
#2004-07-21|250.0980
#2004-07-28|252.2260
#2004-08-04|242.7784
#2004-08-11|241.6294
#2004-08-18|238.6692
#2004-08-25|242.0711
#2004-09-01|242.1374
#2004-09-08|245.2552
#2004-09-15|242.5459
#2004-09-22|253.9439
#2004-09-29|261.1364
#2004-10-06|248.8614
#2004-10-13|250.3377
#2004-10-20|250.4782
#2004-10-27|262.8344
#2004-11-03|260.0505
#2004-11-10|258.4020
#2004-11-17|260.6582
#2004-11-24|260.2530
#2004-12-01|264.2573
#2004-12-08|261.0435
#2004-12-15|255.0913
#2004-12-22|214.9059
#2004-12-29|212.7512
#2005-01-05|213.2114
#2005-01-12|221.5971
#2005-01-19|231.2913
#2005-01-26|222.4336
#2005-02-02|226.9821
#2005-02-09|235.2753
#2005-02-16|235.1628
#2005-02-23|235.4035
#2005-03-02|232.7783
#2005-03-09|237.7158
#2005-03-16|245.6216
#2005-03-23|236.2513
#2005-03-30|236.2696
#2005-04-06|243.8016
#2005-04-13|247.3668
#2005-04-20|244.6722
#2005-04-27|240.4168
#2005-05-04|248.1730
#2005-05-11|246.0638
#2005-05-18|245.7654
#2005-05-25|253.4349
#2005-06-01|249.5136
#2005-06-08|256.8097
#2005-06-15|255.2857
#2005-06-22|262.6657
#2005-06-29|270.5585
#2005-07-06|255.7815
#2005-07-13|259.1292
#2005-07-20|256.9633
#2005-07-27|261.4499
#2005-08-03|261.0487
#2005-08-10|262.6806
#2005-08-17|270.0504
#2005-08-24|273.5335
#2005-08-31|280.5151
#2005-09-07|273.2323
#2005-09-14|270.9485
#2005-09-21|268.3753
#2005-09-28|267.2479
#2005-10-05|268.9378
#2005-10-12|265.7430
#2005-10-19|278.7371
#2005-10-26|275.1718
#2005-11-02|273.0617
#2005-11-09|274.5372
#2005-11-16|273.0885
#2005-11-23|273.9284
#2005-11-30|274.4033
#2005-12-07|275.9451
#2005-12-14|273.5841
#2005-12-21|284.6215
#2005-12-28|296.5622
#2006-01-04|287.9410
#2006-01-11|291.6657
#2006-01-18|298.2356
#2006-01-25|297.3617
#2006-02-01|296.6768
#2006-02-08|295.1866
#2006-02-15|298.1640
#2006-02-22|296.4757
#2006-03-01|297.0323
#2006-03-08|300.2153
#2006-03-15|304.0722
#2006-03-22|310.7690
#2006-03-29|312.6524
#2006-04-05|314.4740
#2006-04-12|309.1853
#2006-04-19|310.7051
#2006-04-26|311.8343
#2006-05-03|309.7150
#2006-05-10|312.3865
#2006-05-17|325.1671
#2006-05-24|322.1924
#2006-05-31|326.2508
#2006-06-07|317.6183
#2006-06-14|311.7691
#2006-06-21|326.8847
#2006-06-28|324.4160
#2006-07-05|322.0214
#2006-07-12|316.0485
#2006-07-19|317.1339
#2006-07-26|322.9217
#2006-08-02|323.6849
#2006-08-09|317.9261
#2006-08-16|325.2561
#2006-08-23|324.4098
#2006-08-30|331.7700
#2006-09-06|329.5610
#2006-09-13|323.3568
#2006-09-20|318.6497
#2006-09-27|329.6241
#2006-10-04|332.1294
#2006-10-11|341.3163
#2006-10-18|333.7165
#2006-10-25|328.3316
#2006-11-01|329.2315
#2006-11-08|328.3386
#2006-11-15|316.5636
#2006-11-22|317.3617
#2006-11-29|328.9371
#2006-12-06|332.9175
#2006-12-13|321.6402
#2006-12-20|332.9962
#2006-12-27|339.7302
#2007-01-03|353.0599
#2007-01-10|349.0106
#2007-01-17|347.6686
#2007-01-24|349.3478
#2007-01-31|357.6507
#2007-02-07|357.9356
#2007-02-14|359.5679
#2007-02-21|359.0059
#2007-02-28|362.6745
#2007-03-07|360.8755
#2007-03-14|351.2650
#2007-03-21|354.8339
#2007-03-28|357.6146
#2007-04-04|369.8699
#2007-04-11|370.7733
#2007-04-18|367.4718
#2007-04-25|369.1073
#2007-05-02|360.7793
#2007-05-09|365.2635
#2007-05-16|363.3898
#2007-05-23|359.3766
#2007-05-30|352.5863
#2007-06-06|353.5298
#2007-06-13|360.9554
#2007-06-20|350.2019
#2007-06-27|366.4393
#2007-07-04|372.5989
#2007-07-11|369.1818
#2007-07-18|372.1931
#2007-07-25|376.7937
#2007-08-01|372.0145
#2007-08-08|392.0745
#2007-08-15|385.8661
#2007-08-22|390.0079
#2007-08-29|389.8418
#2007-09-05|389.4711
#2007-09-12|387.4454
#2007-09-19|390.4399
#2007-09-26|396.5481
#2007-10-03|399.1067
#2007-10-10|397.6372
#2007-10-17|391.2904
#2007-10-24|390.2299
#2007-10-31|389.6179
#2007-11-07|394.0265
#2007-11-14|395.3396
#2007-11-21|395.4633
#2007-11-28|387.7372
#2007-12-05|381.6444
#2007-12-12|394.1037
#2007-12-19|401.0815
#2007-12-26|409.9068
#2008-01-02|398.7398
#2008-01-09|424.0744
#2008-01-16|421.0209
#2008-01-23|423.8858
#2008-01-30|413.9153
#2008-02-06|395.0621
#2008-02-13|381.5463
#2008-02-20|385.9917
#2008-02-27|385.8308
#2008-03-05|388.4667
#2008-03-12|390.7575
#2008-03-19|379.7685
#2008-03-26|377.5273
#2008-04-02|356.5564
#2008-04-09|337.2714
#2008-04-16|335.6023
#2008-04-23|330.3215
#2008-04-30|334.9778
#2008-05-07|335.8294
#2008-05-14|340.0496
#2008-05-21|350.3823
#2008-05-28|347.2866
#2008-06-04|347.9582
#2008-06-11|343.2543
#2008-06-18|334.2108
#2008-06-25|329.8001
#2008-07-02|330.4316
#2008-07-09|321.8755
#2008-07-16|318.8283
#2008-07-23|317.9280
#2008-07-30|312.2718
#2008-08-06|316.9292
#2008-08-13|320.3732
#2008-08-20|326.6794
#2008-08-27|323.8341
#2008-09-03|322.1821
#2008-09-10|330.1871
#2008-09-17|325.8245
#2008-09-24|332.6818
#2008-10-01|328.6327
#2008-10-08|321.4029
#2008-10-15|323.2532
#2008-10-22|337.2419
#2008-10-29|328.2753
#2008-11-05|311.3158
#2008-11-12|309.6461
#2008-11-19|300.4594
#2008-11-26|294.9949
#2008-12-03|293.1136
#2008-12-10|282.6588
#2008-12-17|284.3881
#2008-12-24|287.5697
#2008-12-31|290.5114
#2009-01-07|296.6542
#2009-01-14|290.8546
#2009-01-21|288.3719
#2009-01-28|279.5852
#2009-02-04|277.0462
#2009-02-11|276.9498
#2009-02-18|270.6332
#2009-02-25|272.9436
#2009-03-04|293.1956
#2009-03-11|295.7955
#2009-03-18|292.7228
#2009-03-25|290.7806
#2009-04-01|294.4440
#2009-04-08|289.0256
#2009-04-15|286.6176
#2009-04-22|287.4595
#2009-04-29|285.1517
#2009-05-06|294.9803
#2009-05-13|292.5175
#2009-05-20|293.7224
#2009-05-27|292.2079
#2009-06-03|291.9701
#2009-06-10|290.6172
#2009-06-17|289.9010
#2009-06-24|272.6743
#2009-07-01|271.2363
#2009-07-08|262.2895
#2009-07-15|260.3699
#2009-07-22|260.6442
#2009-07-29|263.1090
#2009-08-05|257.0923
#2009-08-12|253.7070
#2009-08-19|258.1548
#2009-08-26|247.8491
#2009-09-02|253.0366
#2009-09-09|248.3522
#2009-09-16|249.1662
#2009-09-23|252.7669
#2009-09-30|242.0363
#2009-10-07|240.3374
#2009-10-14|240.0689
#2009-10-21|240.1138
#2009-10-28|238.6830
#2009-11-04|244.3354
#2009-11-11|242.6665
#2009-11-18|244.6316
#2009-11-25|243.2385
#2009-12-02|247.9045
#2009-12-09|246.0019
#2009-12-16|245.0466
#2009-12-23|244.2021
#2009-12-30|243.9274
#2010-01-06|246.7079
#2010-01-13|249.0723
#2010-01-20|251.6042
#2010-01-27|242.8850
#2010-02-03|238.2370
#2010-02-10|237.3179
#2010-02-17|238.2401
#2010-02-24|240.7552
#2010-03-03|238.5837
#2010-03-10|244.6494
#2010-03-17|247.8753
#2010-03-24|249.3770
#2010-03-31|252.2449
#2010-04-07|254.2404
#2010-04-14|257.5961
#2010-04-21|252.2192
#2010-04-28|257.5328
#2010-05-05|247.6739
#2010-05-12|255.2986
#2010-05-19|257.7524
#2010-05-26|261.7320
#2010-06-02|259.1643
#2010-06-09|255.7782
#2010-06-16|264.4682
#2010-06-23|267.1079
#2010-06-30|251.9874
#2010-07-07|261.0715
#2010-07-14|276.0344
#2010-07-21|283.1247
#2010-07-28|270.6984
#2010-08-04|278.1865
#2010-08-11|273.4928
#2010-08-18|272.9023
#2010-08-25|273.8102
#2010-09-01|268.4178
#2010-09-08|270.7742
#2010-09-15|285.0749
#2010-09-22|272.4100
#2010-09-29|272.6902
#2010-10-06|283.7650
#2010-10-13|295.0660
#2010-10-20|295.7014
#2010-10-27|293.1464
#2010-11-03|285.4274
#2010-11-10|287.1478
#2010-11-17|290.4047
#2010-11-24|275.0582
#2010-12-01|268.3850
#2010-12-08|266.5320
#2010-12-15|270.3442
#2010-12-22|263.1892
#2010-12-29|267.4117
#2011-01-05|276.5367
#2011-01-12|272.7458
#2011-01-19|282.3874
#2011-01-26|284.3866
#2011-02-02|285.8628
#2011-02-09|281.5091
#2011-02-16|284.0248
#2011-02-23|285.2541
#2011-03-02|276.5730
#2011-03-09|277.1925
#2011-03-16|280.0985
#2011-03-23|285.3688
#2011-03-30|284.9267
#2011-04-06|279.8369
#2011-04-13|285.0128
#2011-04-20|276.5219
#2011-04-27|271.2185
#2011-05-04|282.8421
#2011-05-11|279.2094
#2011-05-18|281.8767
#2011-05-25|282.9220
#2011-06-01|282.1779
#2011-06-08|283.9065
#2011-06-15|282.0193
#2011-06-22|287.0022
#2011-06-29|291.7197
#2011-07-06|302.7872
#2011-07-13|300.9121
#2011-07-20|297.7465
#2011-07-27|304.8612
#2011-08-03|305.9863
#2011-08-10|317.0336
#2011-08-17|311.1426
#2011-08-24|303.1826
#2011-08-31|300.9789
#2011-09-07|306.6069
#2011-09-14|306.5185
#2011-09-21|301.8542
#2011-09-28|313.3806
#2011-10-05|314.1602
#2011-10-12|306.2987
#2011-10-19|304.0065
#2011-10-26|313.7766
#2011-11-02|330.6949
#2011-11-09|331.1729
#2011-11-16|340.4779
#2011-11-23|344.5849
#2011-11-30|346.2122
#2011-12-07|344.5967
#2011-12-14|340.8129
#2011-12-21|334.5950
#2011-12-28|335.2067
#2012-01-04|334.3629
#2012-01-11|322.8989
#2012-01-18|330.2447
#2012-01-25|333.7814
#2012-02-01|338.8721
#2012-02-08|338.3224
#2012-02-15|333.6380
#2012-02-22|334.2816
#2012-02-29|343.6218
#2012-03-07|336.5058
#2012-03-14|336.0155
#2012-03-21|336.0959
#2012-03-28|347.9339
#2012-04-04|342.7982
#2012-04-11|331.1560
#2012-04-18|341.5112
#2012-04-25|340.2184
#2012-05-02|347.3301
#2012-05-09|347.7230
#2012-05-16|346.1643
#2012-05-23|345.3393
#2012-05-30|351.0556
#2012-06-06|345.1014
#2012-06-13|345.6257
#2012-06-20|346.3600
#2012-06-27|345.5245
#2012-07-04|348.7619
#2012-07-11|348.6792
#2012-07-18|342.1546
#2012-07-25|349.6336
#2012-08-01|349.7022
#2012-08-08|349.1600
#2012-08-15|349.2971
#2012-08-22|352.8226
#2012-08-29|359.0985
#2012-09-05|365.6450
#2012-09-12|359.4620
#2012-09-19|357.1485
#2012-09-26|359.5749
#2012-10-03|358.8275
#2012-10-10|344.2596
#2012-10-17|351.2689
#2012-10-24|347.5152
#2012-10-31|352.3006
#2012-11-07|352.5764
#2012-11-14|354.8173
#2012-11-21|360.2745
#2012-11-28|354.5317
#2012-12-05|353.3227
#2012-12-12|356.0744
#2012-12-19|360.9170
#2012-12-26|371.7233
#2013-01-02|373.2938
#2013-01-09|360.5580
#2013-01-16|362.8361
#2013-01-23|357.3925
#2013-01-30|369.3311
#2013-02-06|370.8933
#2013-02-13|374.2828
#2013-02-20|376.4494
#2013-02-27|374.6465
#2013-03-06|370.1461
#2013-03-13|372.1589
#2013-03-20|366.2105
#2013-03-27|378.9990
#2013-04-03|382.3721
#2013-04-10|367.9158
#2013-04-17|365.6305
#2013-04-24|367.9848
#2013-05-01|375.1739
#2013-05-08|365.5633
#2013-05-15|371.3819
#2013-05-22|370.8240
#2013-05-29|359.6100
#2013-06-05|358.7356
#2013-06-12|360.1073
#2013-06-19|349.0707
#2013-06-26|356.4909
#2013-07-03|356.3162
#2013-07-10|349.3133
#2013-07-17|348.9166
#2013-07-24|350.7529
#2013-07-31|349.5397
#2013-08-07|346.9404
#2013-08-14|346.2549
#2013-08-21|347.8986
#2013-08-28|350.9419
#2013-09-04|351.6209
#2013-09-11|355.7923
#2013-09-18|352.2579
#2013-09-25|368.7269
#2013-10-02|377.0196
#2013-10-09|373.6671
#2013-10-16|379.3062
#2013-10-23|373.6767
#2013-10-30|371.7629
#2013-11-06|374.1999
#2013-11-13|379.0970
#2013-11-20|371.0417
#2013-11-27|367.5328
#2013-12-04|361.5956
#2013-12-11|365.1594
#2013-12-18|358.9066
#2013-12-25|362.7564
#2014-01-01|369.9053
#2014-01-08|366.6491
#2014-01-15|361.7692
#2014-01-22|354.6295
#2014-01-29|358.1628
#2014-02-05|360.3991
#2014-02-12|368.4132
#2014-02-19|370.0923
#2014-02-26|369.3040
#2014-03-05|380.5472
#2014-03-12|383.2447
#2014-03-19|387.7667
#2014-03-26|395.4538
#2014-04-02|400.6010
#2014-04-09|390.0582
#2014-04-16|393.8677
#2014-04-23|390.3293
#2014-04-30|390.2588
#2014-05-07|389.6019
#2014-05-14|398.9999
#2014-05-21|405.3203
#2014-05-28|411.4878
#2014-06-04|411.5395
#2014-06-11|414.6019
#2014-06-18|411.3214
#2014-06-25|422.7119
#2014-07-02|432.4156
#2014-07-09|418.6392
#2014-07-16|412.8563
#2014-07-23|414.5013
#2014-07-30|418.9523
#2014-08-06|422.3356
#2014-08-13|416.2896
#2014-08-20|417.1261
#2014-08-27|421.7545
#2014-09-03|419.6032
#2014-09-10|420.4022
#2014-09-17|422.3903
#2014-09-24|422.6080
#2014-10-01|432.5250
#2014-10-08|427.0704
#2014-10-15|427.3049
#2014-10-22|428.8874
#2014-10-29|430.2107
#2014-11-05|433.1484
#2014-11-12|437.0565
#2014-11-19|438.6598
#2014-11-26|459.9798
#2014-12-03|435.9826
#2014-12-10|433.2854
#2014-12-17|434.4358
#2014-12-24|453.1148
#2014-12-31|450.2479
#2015-01-07|452.6199
#2015-01-14|461.3637
#2015-01-21|466.3639
#2015-01-28|477.4354
#2015-02-04|461.6956
#2015-02-11|452.1570
#2015-02-18|452.4391
#2015-02-25|465.4039
#2015-03-04|450.6210
#2015-03-11|444.4201
#2015-03-18|457.9377
#2015-03-25|465.6683
#2015-04-01|471.1200
#2015-04-08|478.2338
#2015-04-15|479.4105
#2015-04-22|481.8931
#2015-04-29|466.6545
#2015-05-06|471.6048
#2015-05-13|463.7904
#2015-05-20|458.2046
#2015-05-27|466.3653
#2015-06-03|465.1680
#2015-06-10|461.2810
#2015-06-17|459.7756
#2015-06-24|466.9260
#2015-07-01|469.5203
#2015-07-08|472.3827
#2015-07-15|475.5286
#2015-07-22|477.6670
#2015-07-29|469.6613
#2015-08-05|461.9387
#2015-08-12|469.8884
#2015-08-19|472.8445
#2015-08-26|474.2298
#2015-09-02|476.9061
#2015-09-09|461.7027
#2015-09-16|457.3374
#2015-09-23|465.1850
#2015-09-30|450.0429
#2015-10-07|469.4219
#2015-10-14|465.4661
#2015-10-21|465.0427
#2015-10-28|463.1772
#2015-11-04|478.7570
#2015-11-11|463.7664
#2015-11-18|461.2947
#2015-11-25|461.3395
#2015-12-02|479.5855
#2015-12-09|465.1098
#2015-12-16|469.8112
#2015-12-23|478.5156
#2015-12-30|464.1361
#2016-01-06|490.3586
#2016-01-13|494.2570
#2016-01-20|490.2969
#2016-01-27|488.9314
#2016-02-03|498.5630
#2016-02-10|502.1592
#2016-02-17|499.2256
#2016-02-24|501.6610
#2016-03-02|489.6637
#2016-03-09|491.8106
#2016-03-16|480.9197
#2016-03-23|477.0594
#2016-03-30|466.4448
#2016-04-06|479.5098
#2016-04-13|479.4813
#2016-04-20|479.2651
#2016-04-27|492.0363
#2016-05-04|489.4384
#2016-05-11|486.7911
#2016-05-18|483.4063
#2016-05-25|469.0460
#2016-06-01|478.3630
#2016-06-08|483.0455
#2016-06-15|487.4230
#2016-06-22|487.2827
#2016-06-29|481.8668
#2016-07-06|492.6772
#2016-07-13|498.6051
#2016-07-20|494.1104
#2016-07-27|492.0530
#2016-08-03|496.8491
#2016-08-10|500.8283
#2016-08-17|497.1317
#2016-08-24|494.4269
#2016-08-31|496.3352
#2016-09-07|494.3640
#2016-09-14|492.3341
#2016-09-21|496.7127
#2016-09-28|485.2751
#2016-10-05|479.1299
#2016-10-12|487.4691
#2016-10-19|479.9511
#2016-10-26|486.2195
#2016-11-02|486.0849
#2016-11-09|481.1932
#2016-11-16|485.9200
#2016-11-23|481.1817
#2016-11-30|481.9396
#2016-12-07|485.2446
#2016-12-14|481.6475
#2016-12-21|462.5713
#2016-12-28|457.1797
#2017-01-04|461.7786
#2017-01-11|468.1187
#2017-01-18|473.9867
#2017-01-25|476.2114
#2017-02-01|467.3151
#2017-02-08|472.1497
#2017-02-15|476.9552
#2017-02-22|470.9557
#2017-03-01|468.0194
#2017-03-08|473.5898
#2017-03-15|468.3476
#2017-03-22|460.6360
#2017-03-29|444.1193
#2017-04-05|466.4199
#2017-04-12|478.9316
#2017-04-19|492.0139
#2017-04-26|499.6628
#2017-05-03|492.6317
#2017-05-10|490.3299
#2017-05-17|487.3427
#2017-05-24|490.7819
#2017-05-31|490.7105
#2017-06-07|488.1171
#2017-06-14|493.5822
#2017-06-21|493.6425
#2017-06-28|489.8596
#2017-07-05|481.6537
#2017-07-12|496.0797
#2017-07-19|491.6975
#2017-07-26|504.7502
#2017-08-02|503.8858
#2017-08-09|498.2406
#2017-08-16|502.6361
#2017-08-23|510.1780
#2017-08-30|504.9967
#2017-09-06|511.2530
#2017-09-13|516.2268
#2017-09-20|512.4481
#2017-09-27|506.2358
#2017-10-04|516.5649
#2017-10-11|512.8532
#2017-10-18|522.7541
#2017-10-25|522.9425
#2017-11-01|522.0422
#2017-11-08|539.8505
#2017-11-15|544.0807
#2017-11-22|541.9976
#2017-11-29|538.6843
#2017-12-06|545.9838
#2017-12-13|557.3492
#2017-12-20|557.2850
#2017-12-27|549.0346
#2018-01-03|267.4603
