Table Data - Other Loans and Leases, Foreign-Related Institutions (DISCONTINUED)
| Title | Other Loans and Leases, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | OLLFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 2.0977 |
| 1973-01-10 | 2.0864 |
| 1973-01-17 | 2.0770 |
| 1973-01-24 | 2.0657 |
| 1973-01-31 | 2.0563 |
| 1973-02-07 | 2.0594 |
| 1973-02-14 | 2.0624 |
| 1973-02-21 | 2.0657 |
| 1973-02-28 | 2.0677 |
| 1973-03-07 | 2.0634 |
| 1973-03-14 | 2.0590 |
| 1973-03-21 | 2.0537 |
| 1973-03-28 | 2.0485 |
| 1973-04-04 | 2.0313 |
| 1973-04-11 | 2.0043 |
| 1973-04-18 | 1.9771 |
| 1973-04-25 | 1.9501 |
| 1973-05-02 | 1.9386 |
| 1973-05-09 | 1.9620 |
| 1973-05-16 | 1.9865 |
| 1973-05-23 | 2.0099 |
| 1973-05-30 | 2.0351 |
| 1973-06-06 | 2.0613 |
| 1973-06-13 | 2.0866 |
| 1973-06-20 | 2.1130 |
| 1973-06-27 | 2.1393 |
| 1973-07-04 | 2.1392 |
| 1973-07-11 | 2.1148 |
| 1973-07-18 | 2.0933 |
| 1973-07-25 | 2.0709 |
| 1973-08-01 | 2.0456 |
| 1973-08-08 | 2.0053 |
| 1973-08-15 | 1.9642 |
| 1973-08-22 | 1.9229 |
| 1973-08-29 | 1.8826 |
| 1973-09-05 | 1.8861 |
| 1973-09-12 | 1.9086 |
| 1973-09-19 | 1.9310 |
| 1973-09-26 | 1.9543 |
| 1973-10-03 | 1.9883 |
| 1973-10-10 | 2.0396 |
| 1973-10-17 | 2.0909 |
| 1973-10-24 | 2.1410 |
| 1973-10-31 | 2.1933 |
| 1973-11-07 | 2.1536 |
| 1973-11-14 | 2.1138 |
| 1973-11-21 | 2.0749 |
| 1973-11-28 | 2.0360 |
| 1973-12-05 | 2.1365 |
| 1973-12-12 | 2.2954 |
| 1973-12-19 | 2.4553 |
| 1973-12-26 | 2.6152 |
| 1974-01-02 | 2.6963 |
| 1974-01-09 | 2.5836 |
| 1974-01-16 | 2.4688 |
| 1974-01-23 | 2.3551 |
| 1974-01-30 | 2.2413 |
| 1974-02-06 | 2.2340 |
| 1974-02-13 | 2.2423 |
| 1974-02-20 | 2.2503 |
| 1974-02-27 | 2.2585 |
| 1974-03-06 | 2.3087 |
| 1974-03-13 | 2.3636 |
| 1974-03-20 | 2.4186 |
| 1974-03-27 | 2.4753 |
| 1974-04-03 | 2.5040 |
| 1974-04-10 | 2.4995 |
| 1974-04-17 | 2.4942 |
| 1974-04-24 | 2.4897 |
| 1974-05-01 | 2.4953 |
| 1974-05-08 | 2.5523 |
| 1974-05-15 | 2.6111 |
| 1974-05-22 | 2.6671 |
| 1974-05-29 | 2.7269 |
| 1974-06-05 | 2.9053 |
| 1974-06-12 | 3.1328 |
| 1974-06-19 | 3.3601 |
| 1974-06-26 | 3.5867 |
| 1974-07-03 | 3.6533 |
| 1974-07-10 | 3.5057 |
| 1974-07-17 | 3.3583 |
| 1974-07-24 | 3.2099 |
| 1974-07-31 | 3.0633 |
| 1974-08-07 | 3.0998 |
| 1974-08-14 | 3.1383 |
| 1974-08-21 | 3.1758 |
| 1974-08-28 | 3.2132 |
| 1974-09-04 | 3.2164 |
| 1974-09-11 | 3.1949 |
| 1974-09-18 | 3.1725 |
| 1974-09-25 | 3.1492 |
| 1974-10-02 | 3.1405 |
| 1974-10-09 | 3.1625 |
| 1974-10-16 | 3.1855 |
| 1974-10-23 | 3.2085 |
| 1974-10-30 | 3.2305 |
| 1974-11-06 | 3.2239 |
| 1974-11-13 | 3.2120 |
| 1974-11-20 | 3.1994 |
| 1974-11-27 | 3.1886 |
| 1974-12-04 | 3.3188 |
| 1974-12-11 | 3.5567 |
| 1974-12-18 | 3.7937 |
| 1974-12-25 | 4.0314 |
| 1975-01-01 | 4.1990 |
| 1975-01-08 | 3.9443 |
| 1975-01-15 | 3.6898 |
| 1975-01-22 | 3.4352 |
| 1975-01-29 | 3.1815 |
| 1975-02-05 | 3.1464 |
| 1975-02-12 | 3.1994 |
| 1975-02-19 | 3.2514 |
| 1975-02-26 | 3.3054 |
| 1975-03-05 | 3.3118 |
| 1975-03-12 | 3.3031 |
| 1975-03-19 | 3.2914 |
| 1975-03-26 | 3.2807 |
| 1975-04-02 | 3.3112 |
| 1975-04-09 | 3.4460 |
| 1975-04-16 | 3.5799 |
| 1975-04-23 | 3.7137 |
| 1975-04-30 | 3.8475 |
| 1975-05-07 | 3.8180 |
| 1975-05-14 | 3.7876 |
| 1975-05-21 | 3.7563 |
| 1975-05-28 | 3.7268 |
| 1975-06-04 | 3.7485 |
| 1975-06-11 | 3.8094 |
| 1975-06-18 | 3.8711 |
| 1975-06-25 | 3.9319 |
| 1975-07-02 | 3.9509 |
| 1975-07-09 | 3.8672 |
| 1975-07-16 | 3.7834 |
| 1975-07-23 | 3.6997 |
| 1975-07-30 | 3.6167 |
| 1975-08-06 | 3.6524 |
| 1975-08-13 | 3.7082 |
| 1975-08-20 | 3.7650 |
| 1975-08-27 | 3.8197 |
| 1975-09-03 | 3.8815 |
| 1975-09-10 | 3.9493 |
| 1975-09-17 | 4.0160 |
| 1975-09-24 | 4.0848 |
| 1975-10-01 | 4.1348 |
| 1975-10-08 | 4.0737 |
| 1975-10-15 | 4.0116 |
| 1975-10-22 | 3.9504 |
| 1975-10-29 | 3.8893 |
| 1975-11-05 | 3.9244 |
| 1975-11-12 | 3.9969 |
| 1975-11-19 | 4.0685 |
| 1975-11-26 | 4.1399 |
| 1975-12-03 | 4.2295 |
| 1975-12-10 | 4.3389 |
| 1975-12-17 | 4.4492 |
| 1975-12-24 | 4.5586 |
| 1975-12-31 | 4.6698 |
| 1976-01-07 | 4.6194 |
| 1976-01-14 | 4.5699 |
| 1976-01-21 | 4.5214 |
| 1976-01-28 | 4.4700 |
| 1976-02-04 | 4.4725 |
| 1976-02-11 | 4.5140 |
| 1976-02-18 | 4.5545 |
| 1976-02-25 | 4.5949 |
| 1976-03-03 | 4.7186 |
| 1976-03-10 | 4.9536 |
| 1976-03-17 | 5.1896 |
| 1976-03-24 | 5.4244 |
| 1976-03-31 | 5.6584 |
| 1976-04-07 | 5.5075 |
| 1976-04-14 | 5.3553 |
| 1976-04-21 | 5.2044 |
| 1976-04-28 | 5.0514 |
| 1976-05-05 | 5.0589 |
| 1976-05-12 | 5.1289 |
| 1976-05-19 | 5.1996 |
| 1976-05-26 | 5.2696 |
| 1976-06-02 | 5.4149 |
| 1976-06-09 | 5.7472 |
| 1976-06-16 | 6.0794 |
| 1976-06-23 | 6.4098 |
| 1976-06-30 | 6.7429 |
| 1976-07-07 | 6.6189 |
| 1976-07-14 | 6.4978 |
| 1976-07-21 | 6.3758 |
| 1976-07-28 | 6.2546 |
| 1976-08-04 | 6.2318 |
| 1976-08-11 | 6.2851 |
| 1976-08-18 | 6.3365 |
| 1976-08-25 | 6.3888 |
| 1976-09-01 | 6.4433 |
| 1976-09-08 | 6.5165 |
| 1976-09-15 | 6.5909 |
| 1976-09-22 | 6.6662 |
| 1976-09-29 | 6.7406 |
| 1976-10-06 | 6.8106 |
| 1976-10-13 | 6.8804 |
| 1976-10-20 | 6.9512 |
| 1976-10-27 | 7.0202 |
| 1976-11-03 | 7.0812 |
| 1976-11-10 | 7.1261 |
| 1976-11-17 | 7.1728 |
| 1976-11-24 | 7.2187 |
| 1976-12-01 | 7.3319 |
| 1976-12-08 | 7.8431 |
| 1976-12-15 | 8.3534 |
| 1976-12-22 | 8.8636 |
| 1976-12-29 | 9.3748 |
| 1977-01-05 | 9.1420 |
| 1977-01-12 | 8.6128 |
| 1977-01-19 | 8.0847 |
| 1977-01-26 | 7.5535 |
| 1977-02-02 | 7.1781 |
| 1977-02-09 | 7.1880 |
| 1977-02-16 | 7.1986 |
| 1977-02-23 | 7.2084 |
| 1977-03-02 | 7.2741 |
| 1977-03-09 | 7.4771 |
| 1977-03-16 | 7.6801 |
| 1977-03-23 | 7.8839 |
| 1977-03-30 | 8.0859 |
| 1977-04-06 | 8.0512 |
| 1977-04-13 | 7.9763 |
| 1977-04-20 | 7.9016 |
| 1977-04-27 | 7.8277 |
| 1977-05-04 | 7.8400 |
| 1977-05-11 | 7.9232 |
| 1977-05-18 | 8.0025 |
| 1977-05-25 | 8.0838 |
| 1977-06-01 | 8.1701 |
| 1977-06-08 | 8.2858 |
| 1977-06-15 | 8.4033 |
| 1977-06-22 | 8.5188 |
| 1977-06-29 | 8.6355 |
| 1977-07-06 | 8.5462 |
| 1977-07-13 | 8.4226 |
| 1977-07-20 | 8.3003 |
| 1977-07-27 | 8.1768 |
| 1977-08-03 | 8.1756 |
| 1977-08-10 | 8.3339 |
| 1977-08-17 | 8.4931 |
| 1977-08-24 | 8.6525 |
| 1977-08-31 | 8.8126 |
| 1977-09-07 | 9.3161 |
| 1977-09-14 | 9.8194 |
| 1977-09-21 | 10.3219 |
| 1977-09-28 | 10.8252 |
| 1977-10-05 | 10.6741 |
| 1977-10-12 | 10.2611 |
| 1977-10-19 | 9.8472 |
| 1977-10-26 | 9.4342 |
| 1977-11-02 | 9.1725 |
| 1977-11-09 | 9.2920 |
| 1977-11-16 | 9.4106 |
| 1977-11-23 | 9.5302 |
| 1977-11-30 | 9.6498 |
| 1977-12-07 | 10.3497 |
| 1977-12-14 | 11.0524 |
| 1977-12-21 | 11.7523 |
| 1977-12-28 | 12.4542 |
| 1978-01-04 | 12.4450 |
| 1978-01-11 | 11.9024 |
| 1978-01-18 | 11.3596 |
| 1978-01-25 | 10.8180 |
| 1978-02-01 | 10.3521 |
| 1978-02-08 | 10.3437 |
| 1978-02-15 | 10.3336 |
| 1978-02-22 | 10.3242 |
| 1978-03-01 | 10.4359 |
| 1978-03-08 | 11.2713 |
| 1978-03-15 | 12.1068 |
| 1978-03-22 | 12.9433 |
| 1978-03-29 | 13.7806 |
| 1978-04-05 | 13.5081 |
| 1978-04-12 | 12.7917 |
| 1978-04-19 | 12.0772 |
| 1978-04-26 | 11.3626 |
| 1978-05-03 | 11.0526 |
| 1978-05-10 | 11.2844 |
| 1978-05-17 | 11.5159 |
| 1978-05-24 | 11.7456 |
| 1978-05-31 | 11.9773 |
| 1978-06-07 | 12.8019 |
| 1978-06-14 | 13.6263 |
| 1978-06-21 | 14.4517 |
| 1978-06-28 | 15.2733 |
| 1978-07-05 | 15.0693 |
| 1978-07-12 | 14.4558 |
| 1978-07-19 | 13.8414 |
| 1978-07-26 | 13.2269 |
| 1978-08-02 | 12.8151 |
| 1978-08-09 | 12.9132 |
| 1978-08-16 | 13.0125 |
| 1978-08-23 | 13.1108 |
| 1978-08-30 | 13.2089 |
| 1978-09-06 | 14.0678 |
| 1978-09-13 | 15.0515 |
| 1978-09-20 | 16.0371 |
| 1978-09-27 | 17.0208 |
| 1978-10-04 | 17.1259 |
| 1978-10-11 | 16.5703 |
| 1978-10-18 | 16.0175 |
| 1978-10-25 | 15.4619 |
| 1978-11-01 | 15.0602 |
| 1978-11-08 | 15.5771 |
| 1978-11-15 | 16.0940 |
| 1978-11-22 | 16.6107 |
| 1978-11-29 | 17.1276 |
| 1978-12-06 | 18.1797 |
| 1978-12-13 | 19.3213 |
| 1978-12-20 | 20.4601 |
| 1978-12-27 | 21.6009 |
| 1979-01-03 | 21.8990 |
| 1979-01-10 | 21.0753 |
| 1979-01-17 | 20.2505 |
| 1979-01-24 | 19.4266 |
| 1979-01-31 | 18.6028 |
| 1979-02-07 | 18.4821 |
| 1979-02-14 | 18.3614 |
| 1979-02-21 | 18.2407 |
| 1979-02-28 | 18.1200 |
| 1979-03-07 | 18.9556 |
| 1979-03-14 | 19.7905 |
| 1979-03-21 | 20.6271 |
| 1979-03-28 | 21.4638 |
| 1979-04-04 | 21.4599 |
| 1979-04-11 | 20.8266 |
| 1979-04-18 | 20.1943 |
| 1979-04-25 | 19.5622 |
| 1979-05-02 | 19.2117 |
| 1979-05-09 | 19.5678 |
| 1979-05-16 | 19.9231 |
| 1979-05-23 | 20.2795 |
| 1979-05-30 | 20.6348 |
| 1979-06-06 | 21.4464 |
| 1979-06-13 | 22.3330 |
| 1979-06-20 | 23.2194 |
| 1979-06-27 | 24.1051 |
| 1979-07-04 | 24.0270 |
| 1979-07-11 | 23.2226 |
| 1979-07-18 | 22.4163 |
| 1979-07-25 | 21.6129 |
| 1979-08-01 | 20.9690 |
| 1979-08-08 | 21.2876 |
| 1979-08-15 | 21.6060 |
| 1979-08-22 | 21.9254 |
| 1979-08-29 | 22.2448 |
| 1979-09-05 | 23.2486 |
| 1979-09-12 | 24.5239 |
| 1979-09-19 | 25.7993 |
| 1979-09-26 | 27.0747 |
| 1979-10-03 | 27.2618 |
| 1979-10-10 | 25.9950 |
| 1979-10-17 | 24.7301 |
| 1979-10-24 | 23.4651 |
| 1979-10-31 | 22.1983 |
| 1979-11-07 | 21.6636 |
| 1979-11-14 | 21.1290 |
| 1979-11-21 | 20.5944 |
| 1979-11-28 | 20.0607 |
| 1979-12-05 | 20.4108 |
| 1979-12-12 | 21.1131 |
| 1979-12-19 | 21.8165 |
| 1979-12-26 | 22.5218 |
| 1980-01-02 | 22.7884 |
| 1980-01-09 | 21.9677 |
| 1980-01-16 | 21.1460 |
| 1980-01-23 | 20.3243 |
| 1980-01-30 | 19.5026 |
| 1980-02-06 | 19.6396 |
| 1980-02-13 | 19.9353 |
| 1980-02-20 | 20.2317 |
| 1980-02-27 | 20.5284 |
| 1980-03-05 | 20.7524 |
| 1980-03-12 | 20.9480 |
| 1980-03-19 | 21.1436 |
| 1980-03-26 | 21.3400 |
| 1980-04-02 | 21.5070 |
| 1980-04-09 | 21.5999 |
| 1980-04-16 | 21.6917 |
| 1980-04-23 | 21.7845 |
| 1980-04-30 | 21.8773 |
| 1980-05-07 | 21.6228 |
| 1980-05-14 | 21.3683 |
| 1980-05-21 | 21.1146 |
| 1980-05-28 | 20.8610 |
| 1980-06-04 | 21.1799 |
| 1980-06-11 | 21.9289 |
| 1980-06-18 | 22.6778 |
| 1980-06-25 | 23.4277 |
| 1980-07-02 | 24.0019 |
| 1980-07-09 | 24.1411 |
| 1980-07-16 | 24.2802 |
| 1980-07-23 | 24.4173 |
| 1980-07-30 | 24.5564 |
| 1980-08-06 | 24.6986 |
| 1980-08-13 | 24.8397 |
| 1980-08-20 | 24.9828 |
| 1980-08-27 | 25.1259 |
| 1980-09-03 | 25.2709 |
| 1980-09-10 | 25.4190 |
| 1980-09-17 | 25.5651 |
| 1980-09-24 | 25.7132 |
| 1980-10-01 | 25.8682 |
| 1980-10-08 | 26.0699 |
| 1980-10-15 | 26.2698 |
| 1980-10-22 | 26.4715 |
| 1980-10-29 | 26.6714 |
| 1980-11-05 | 26.8781 |
| 1980-11-12 | 27.0888 |
| 1980-11-19 | 27.2976 |
| 1980-11-26 | 27.5073 |
| 1980-12-03 | 27.7142 |
| 1980-12-10 | 27.9179 |
| 1980-12-17 | 28.1208 |
| 1980-12-24 | 28.3235 |
| 1980-12-31 | 28.5264 |
| 1981-01-07 | 28.2627 |
| 1981-01-14 | 27.9978 |
| 1981-01-21 | 27.7331 |
| 1981-01-28 | 27.4694 |
| 1981-02-04 | 27.1837 |
| 1981-02-11 | 26.8868 |
| 1981-02-18 | 26.5871 |
| 1981-02-25 | 26.2894 |
| 1981-03-04 | 26.0076 |
| 1981-03-11 | 25.7379 |
| 1981-03-18 | 25.4692 |
| 1981-03-25 | 25.2005 |
| 1981-04-01 | 24.9918 |
| 1981-04-08 | 25.1435 |
| 1981-04-15 | 25.2943 |
| 1981-04-22 | 25.4461 |
| 1981-04-29 | 25.5998 |
| 1981-05-06 | 25.7438 |
| 1981-05-13 | 25.8876 |
| 1981-05-20 | 26.0305 |
| 1981-05-27 | 26.1733 |
| 1981-06-03 | 26.3200 |
| 1981-06-10 | 26.4688 |
| 1981-06-17 | 26.6168 |
| 1981-06-24 | 26.7655 |
| 1981-07-01 | 28.1514 |
| 1981-07-08 | 27.2173 |
| 1981-07-15 | 27.9102 |
| 1981-07-22 | 27.3765 |
| 1981-07-29 | 26.9967 |
| 1981-08-05 | 27.7612 |
| 1981-08-12 | 27.4401 |
| 1981-08-19 | 27.0180 |
| 1981-08-26 | 28.2843 |
| 1981-09-02 | 28.9203 |
| 1981-09-09 | 28.8870 |
| 1981-09-16 | 29.2296 |
| 1981-09-23 | 29.5448 |
| 1981-09-30 | 30.3182 |
| 1981-10-07 | 29.3632 |
| 1981-10-14 | 28.3594 |
| 1981-10-21 | 27.8811 |
| 1981-10-28 | 28.7296 |
| 1981-11-04 | 29.8528 |
| 1981-11-11 | 29.5245 |
| 1981-11-18 | 29.9775 |
| 1981-11-25 | 30.2774 |
| 1981-12-02 | 30.5963 |
| 1981-12-09 | 21.2853 |
| 1981-12-16 | 20.2409 |
| 1981-12-23 | 18.9256 |
| 1981-12-30 | 19.5837 |
| 1982-01-06 | 18.3776 |
| 1982-01-13 | 18.4737 |
| 1982-01-20 | 18.2839 |
| 1982-01-27 | 18.0752 |
| 1982-02-03 | 18.0219 |
| 1982-02-10 | 18.3055 |
| 1982-02-17 | 17.7348 |
| 1982-02-24 | 17.9926 |
| 1982-03-03 | 17.8415 |
| 1982-03-10 | 17.1715 |
| 1982-03-17 | 16.6455 |
| 1982-03-24 | 16.5850 |
| 1982-03-31 | 16.8687 |
| 1982-04-07 | 18.0801 |
| 1982-04-14 | 16.6839 |
| 1982-04-21 | 16.7475 |
| 1982-04-28 | 16.4229 |
| 1982-05-05 | 16.6375 |
| 1982-05-12 | 16.6465 |
| 1982-05-19 | 15.9148 |
| 1982-05-26 | 17.0467 |
| 1982-06-02 | 16.5059 |
| 1982-06-09 | 17.1370 |
| 1982-06-16 | 16.8280 |
| 1982-06-23 | 16.1883 |
| 1982-06-30 | 16.9416 |
| 1982-07-07 | 16.5892 |
| 1982-07-14 | 16.7072 |
| 1982-07-21 | 16.8530 |
| 1982-07-28 | 17.0137 |
| 1982-08-04 | 16.7237 |
| 1982-08-11 | 16.4339 |
| 1982-08-18 | 17.3792 |
| 1982-08-25 | 16.7059 |
| 1982-09-01 | 17.1524 |
| 1982-09-08 | 16.9660 |
| 1982-09-15 | 16.1782 |
| 1982-09-22 | 16.5227 |
| 1982-09-29 | 16.8761 |
| 1982-10-06 | 17.4801 |
| 1982-10-13 | 16.9358 |
| 1982-10-20 | 17.2855 |
| 1982-10-27 | 17.4256 |
| 1982-11-03 | 17.4291 |
| 1982-11-10 | 17.0436 |
| 1982-11-17 | 16.9014 |
| 1982-11-24 | 16.8727 |
| 1982-12-01 | 17.4918 |
| 1982-12-08 | 17.5390 |
| 1982-12-15 | 17.5537 |
| 1982-12-22 | 18.2374 |
| 1982-12-29 | 18.4067 |
| 1983-01-05 | 17.6342 |
| 1983-01-12 | 16.9763 |
| 1983-01-19 | 17.0211 |
| 1983-01-26 | 16.9119 |
| 1983-02-02 | 17.4719 |
| 1983-02-09 | 17.3021 |
| 1983-02-16 | 17.2451 |
| 1983-02-23 | 16.9376 |
| 1983-03-02 | 17.3474 |
| 1983-03-09 | 17.1794 |
| 1983-03-16 | 17.6412 |
| 1983-03-23 | 18.0821 |
| 1983-03-30 | 17.3017 |
| 1983-04-06 | 16.9614 |
| 1983-04-13 | 16.9861 |
| 1983-04-20 | 17.4379 |
| 1983-04-27 | 17.5928 |
| 1983-05-04 | 17.5257 |
| 1983-05-11 | 16.9119 |
| 1983-05-18 | 16.7091 |
| 1983-05-25 | 16.3841 |
| 1983-06-01 | 17.4454 |
| 1983-06-08 | 17.0270 |
| 1983-06-15 | 16.8312 |
| 1983-06-22 | 16.3526 |
| 1983-06-29 | 16.8109 |
| 1983-07-06 | 16.7919 |
| 1983-07-13 | 15.9973 |
| 1983-07-20 | 16.2162 |
| 1983-07-27 | 15.8240 |
| 1983-08-03 | 16.3869 |
| 1983-08-10 | 16.1896 |
| 1983-08-17 | 16.0977 |
| 1983-08-24 | 16.2250 |
| 1983-08-31 | 16.7463 |
| 1983-09-07 | 16.6161 |
| 1983-09-14 | 16.5072 |
| 1983-09-21 | 16.9862 |
| 1983-09-28 | 16.8168 |
| 1983-10-05 | 16.5774 |
| 1983-10-12 | 17.1944 |
| 1983-10-19 | 16.6652 |
| 1983-10-26 | 16.3079 |
| 1983-11-02 | 17.1179 |
| 1983-11-09 | 17.2556 |
| 1983-11-16 | 17.4269 |
| 1983-11-23 | 17.7458 |
| 1983-11-30 | 18.6265 |
| 1983-12-07 | 18.4145 |
| 1983-12-14 | 19.1106 |
| 1983-12-21 | 18.1752 |
| 1983-12-28 | 19.0799 |
| 1984-01-04 | 14.6667 |
| 1984-01-11 | 15.0508 |
| 1984-01-18 | 14.8120 |
| 1984-01-25 | 15.1041 |
| 1984-02-01 | 15.1552 |
| 1984-02-08 | 15.4448 |
| 1984-02-15 | 15.6311 |
| 1984-02-22 | 14.9941 |
| 1984-02-29 | 14.0762 |
| 1984-03-07 | 13.9136 |
| 1984-03-14 | 13.7145 |
| 1984-03-21 | 13.4136 |
| 1984-03-28 | 13.5524 |
| 1984-04-04 | 12.7613 |
| 1984-04-11 | 13.3371 |
| 1984-04-18 | 13.3325 |
| 1984-04-25 | 13.0147 |
| 1984-05-02 | 13.3881 |
| 1984-05-09 | 13.0225 |
| 1984-05-16 | 12.9887 |
| 1984-05-23 | 13.3590 |
| 1984-05-30 | 13.9509 |
| 1984-06-06 | 14.3771 |
| 1984-06-13 | 13.8612 |
| 1984-06-20 | 13.4098 |
| 1984-06-27 | 13.6769 |
| 1984-07-04 | 13.4688 |
| 1984-07-11 | 13.7944 |
| 1984-07-18 | 13.7367 |
| 1984-07-25 | 13.6487 |
| 1984-08-01 | 14.0931 |
| 1984-08-08 | 13.3164 |
| 1984-08-15 | 14.2993 |
| 1984-08-22 | 13.9984 |
| 1984-08-29 | 14.1874 |
| 1984-09-05 | 14.6753 |
| 1984-09-12 | 14.7317 |
| 1984-09-19 | 14.7347 |
| 1984-09-26 | 14.2390 |
| 1984-10-03 | 14.1921 |
| 1984-10-10 | 14.2234 |
| 1984-10-17 | 15.0008 |
| 1984-10-24 | 14.1911 |
| 1984-10-31 | 14.3760 |
| 1984-11-07 | 13.0738 |
| 1984-11-14 | 12.5844 |
| 1984-11-21 | 12.7055 |
| 1984-11-28 | 12.5147 |
| 1984-12-05 | 12.7829 |
| 1984-12-12 | 13.2817 |
| 1984-12-19 | 14.4366 |
| 1984-12-26 | 14.5236 |
| 1985-01-02 | 15.0465 |
| 1985-01-09 | 14.2820 |
| 1985-01-16 | 13.4197 |
| 1985-01-23 | 12.9167 |
| 1985-01-30 | 12.9335 |
| 1985-02-06 | 13.6708 |
| 1985-02-13 | 13.2482 |
| 1985-02-20 | 13.2340 |
| 1985-02-27 | 13.0530 |
| 1985-03-06 | 13.3847 |
| 1985-03-13 | 12.7964 |
| 1985-03-20 | 12.7219 |
| 1985-03-27 | 13.4276 |
| 1985-04-03 | 14.9180 |
| 1985-04-10 | 14.4270 |
| 1985-04-17 | 14.0300 |
| 1985-04-24 | 14.9560 |
| 1985-05-01 | 15.3650 |
| 1985-05-08 | 14.7250 |
| 1985-05-15 | 14.6890 |
| 1985-05-22 | 14.1260 |
| 1985-05-29 | 14.2190 |
| 1985-06-05 | 15.0510 |
| 1985-06-12 | 15.0140 |
| 1985-06-19 | 16.2820 |
| 1985-06-26 | 15.9150 |
| 1985-07-03 | 16.0280 |
| 1985-07-10 | 15.4340 |
| 1985-07-17 | 15.2750 |
| 1985-07-24 | 15.1850 |
| 1985-07-31 | 16.5370 |
| 1985-08-07 | 15.4600 |
| 1985-08-14 | 15.5060 |
| 1985-08-21 | 14.6630 |
| 1985-08-28 | 15.1690 |
| 1985-09-04 | 15.9570 |
| 1985-09-11 | 17.1550 |
| 1985-09-18 | 16.3160 |
| 1985-09-25 | 16.4960 |
| 1985-10-02 | 17.3620 |
| 1985-10-09 | 15.7630 |
| 1985-10-16 | 15.2300 |
| 1985-10-23 | 15.1600 |
| 1985-10-30 | 15.1910 |
| 1985-11-06 | 15.4470 |
| 1985-11-13 | 14.2040 |
| 1985-11-20 | 16.2520 |
| 1985-11-27 | 15.7710 |
| 1985-12-04 | 15.5720 |
| 1985-12-11 | 14.5030 |
| 1985-12-18 | 16.4940 |
| 1985-12-25 | 17.4610 |
| 1986-01-01 | 20.7200 |
| 1986-01-08 | 17.1410 |
| 1986-01-15 | 17.7600 |
| 1986-01-22 | 16.3540 |
| 1986-01-29 | 16.7840 |
| 1986-02-05 | 17.2200 |
| 1986-02-12 | 16.9120 |
| 1986-02-19 | 16.6150 |
| 1986-02-26 | 15.3720 |
| 1986-03-05 | 16.2700 |
| 1986-03-12 | 16.7080 |
| 1986-03-19 | 17.6570 |
| 1986-03-26 | 17.9310 |
| 1986-04-02 | 17.6250 |
| 1986-04-09 | 16.5160 |
| 1986-04-16 | 17.5070 |
| 1986-04-23 | 17.1010 |
| 1986-04-30 | 18.3150 |
| 1986-05-07 | 16.6830 |
| 1986-05-14 | 18.4060 |
| 1986-05-21 | 18.6560 |
| 1986-05-28 | 19.1950 |
| 1986-06-04 | 18.2590 |
| 1986-06-11 | 17.9040 |
| 1986-06-18 | 18.2180 |
| 1986-06-25 | 17.7040 |
| 1986-07-02 | 19.5380 |
| 1986-07-09 | 17.9190 |
| 1986-07-16 | 18.5860 |
| 1986-07-23 | 18.9100 |
| 1986-07-30 | 18.6880 |
| 1986-08-06 | 18.3080 |
| 1986-08-13 | 17.7760 |
| 1986-08-20 | 18.1390 |
| 1986-08-27 | 18.6450 |
| 1986-09-03 | 18.4910 |
| 1986-09-10 | 17.7870 |
| 1986-09-17 | 18.2700 |
| 1986-09-24 | 19.5110 |
| 1986-10-01 | 19.5960 |
| 1986-10-08 | 18.6540 |
| 1986-10-15 | 19.3450 |
| 1986-10-22 | 17.7060 |
| 1986-10-29 | 17.3570 |
| 1986-11-05 | 18.3760 |
| 1986-11-12 | 18.4470 |
| 1986-11-19 | 17.7110 |
| 1986-11-26 | 18.9680 |
| 1986-12-03 | 18.2560 |
| 1986-12-10 | 19.4670 |
| 1986-12-17 | 21.0070 |
| 1986-12-24 | 23.7710 |
| 1986-12-31 | 24.9470 |
| 1987-01-07 | 23.0770 |
| 1987-01-14 | 22.5580 |
| 1987-01-21 | 22.3080 |
| 1987-01-28 | 22.6120 |
| 1987-02-04 | 20.8250 |
| 1987-02-11 | 18.5720 |
| 1987-02-18 | 19.4700 |
| 1987-02-25 | 20.5000 |
| 1987-03-04 | 20.6340 |
| 1987-03-11 | 19.7070 |
| 1987-03-18 | 20.7430 |
| 1987-03-25 | 20.4940 |
| 1987-04-01 | 21.9860 |
| 1987-04-08 | 23.2930 |
| 1987-04-15 | 25.1010 |
| 1987-04-22 | 25.7750 |
| 1987-04-29 | 24.7970 |
| 1987-05-06 | 23.5060 |
| 1987-05-13 | 21.2910 |
| 1987-05-20 | 21.5010 |
| 1987-05-27 | 21.4980 |
| 1987-06-03 | 20.2610 |
| 1987-06-10 | 20.5690 |
| 1987-06-17 | 20.3920 |
| 1987-06-24 | 20.5270 |
| 1987-07-01 | 21.7850 |
| 1987-07-08 | 20.0890 |
| 1987-07-15 | 20.4690 |
| 1987-07-22 | 19.6910 |
| 1987-07-29 | 19.6810 |
| 1987-08-05 | 19.7570 |
| 1987-08-12 | 19.8310 |
| 1987-08-19 | 20.8200 |
| 1987-08-26 | 20.7780 |
| 1987-09-02 | 21.5690 |
| 1987-09-09 | 22.6840 |
| 1987-09-16 | 22.6520 |
| 1987-09-23 | 22.0650 |
| 1987-09-30 | 23.2150 |
| 1987-10-07 | 20.9990 |
| 1987-10-14 | 21.0380 |
| 1987-10-21 | 23.1330 |
| 1987-10-28 | 21.7310 |
| 1987-11-04 | 21.1850 |
| 1987-11-11 | 22.3900 |
| 1987-11-18 | 22.1820 |
| 1987-11-25 | 21.6860 |
| 1987-12-02 | 24.0440 |
| 1987-12-09 | 23.6560 |
| 1987-12-16 | 23.2000 |
| 1987-12-23 | 23.0890 |
| 1987-12-30 | 23.3170 |
| 1988-01-06 | 23.0930 |
| 1988-01-13 | 23.8010 |
| 1988-01-20 | 22.7200 |
| 1988-01-27 | 22.6720 |
| 1988-02-03 | 23.7170 |
| 1988-02-10 | 23.3580 |
| 1988-02-17 | 23.1500 |
| 1988-02-24 | 22.3500 |
| 1988-03-02 | 23.3980 |
| 1988-03-09 | 23.2220 |
| 1988-03-16 | 22.5350 |
| 1988-03-23 | 23.4820 |
| 1988-03-30 | 24.1980 |
| 1988-04-06 | 24.5430 |
| 1988-04-13 | 24.8690 |
| 1988-04-20 | 25.3180 |
| 1988-04-27 | 23.9640 |
| 1988-05-04 | 24.5300 |
| 1988-05-11 | 24.3010 |
| 1988-05-18 | 24.7580 |
| 1988-05-25 | 23.9500 |
| 1988-06-01 | 25.4890 |
| 1988-06-08 | 24.4480 |
| 1988-06-15 | 25.8460 |
| 1988-06-22 | 25.7050 |
| 1988-06-29 | 25.6190 |
| 1988-07-06 | 25.8550 |
| 1988-07-13 | 25.7640 |
| 1988-07-20 | 25.2450 |
| 1988-07-27 | 24.2540 |
| 1988-08-03 | 25.0510 |
| 1988-08-10 | 24.7270 |
| 1988-08-17 | 25.2870 |
| 1988-08-24 | 24.8570 |
| 1988-08-31 | 24.7110 |
| 1988-09-07 | 25.0790 |
| 1988-09-14 | 24.2750 |
| 1988-09-21 | 24.8990 |
| 1988-09-28 | 25.4090 |
| 1988-10-05 | 25.5550 |
| 1988-10-12 | 25.5650 |
| 1988-10-19 | 25.5220 |
| 1988-10-26 | 25.0510 |
| 1988-11-02 | 27.0090 |
| 1988-11-09 | 26.6560 |
| 1988-11-16 | 26.0810 |
| 1988-11-23 | 26.7900 |
| 1988-11-30 | 27.4090 |
| 1988-12-07 | 27.0980 |
| 1988-12-14 | 26.8510 |
| 1988-12-21 | 27.1010 |
| 1988-12-28 | 27.8000 |
| 1989-01-04 | 17.6530 |
| 1989-01-11 | 16.9580 |
| 1989-01-18 | 18.5390 |
| 1989-01-25 | 17.2970 |
| 1989-02-01 | 17.7860 |
| 1989-02-08 | 18.4020 |
| 1989-02-15 | 19.3760 |
| 1989-02-22 | 18.7200 |
| 1989-03-01 | 18.6530 |
| 1989-03-08 | 18.5980 |
| 1989-03-15 | 18.3730 |
| 1989-03-22 | 18.3890 |
| 1989-03-29 | 19.2000 |
| 1989-04-05 | 18.2420 |
| 1989-04-12 | 18.2210 |
| 1989-04-19 | 19.4590 |
| 1989-04-26 | 18.5130 |
| 1989-05-03 | 17.9500 |
| 1989-05-10 | 18.0470 |
| 1989-05-17 | 18.2250 |
| 1989-05-24 | 18.0870 |
| 1989-05-31 | 18.7640 |
| 1989-06-07 | 18.7390 |
| 1989-06-14 | 18.8270 |
| 1989-06-21 | 17.6930 |
| 1989-06-28 | 18.6180 |
| 1989-07-05 | 19.1250 |
| 1989-07-12 | 17.9420 |
| 1989-07-19 | 18.4020 |
| 1989-07-26 | 18.6800 |
| 1989-08-02 | 19.7630 |
| 1989-08-09 | 20.0300 |
| 1989-08-16 | 21.4400 |
| 1989-08-23 | 20.1460 |
| 1989-08-30 | 19.9420 |
| 1989-09-06 | 20.1590 |
| 1989-09-13 | 20.2190 |
| 1989-09-20 | 19.7380 |
| 1989-09-27 | 19.7220 |
| 1989-10-04 | 20.5180 |
| 1989-10-11 | 20.7790 |
| 1989-10-18 | 21.6850 |
| 1989-10-25 | 20.7280 |
| 1989-11-01 | 20.5080 |
| 1989-11-08 | 20.6920 |
| 1989-11-15 | 21.8500 |
| 1989-11-22 | 20.3570 |
| 1989-11-29 | 22.1220 |
| 1989-12-06 | 21.8080 |
| 1989-12-13 | 22.2680 |
| 1989-12-20 | 21.1300 |
| 1989-12-27 | 19.7190 |
| 1990-01-03 | 19.9380 |
| 1990-01-10 | 19.8510 |
| 1990-01-17 | 20.8040 |
| 1990-01-24 | 19.5020 |
| 1990-01-31 | 18.8830 |
| 1990-02-07 | 18.7200 |
| 1990-02-14 | 18.6440 |
| 1990-02-21 | 20.1650 |
| 1990-02-28 | 19.5180 |
| 1990-03-07 | 20.1240 |
| 1990-03-14 | 19.7240 |
| 1990-03-21 | 20.5470 |
| 1990-03-28 | 19.5380 |
| 1990-04-04 | 19.8110 |
| 1990-04-11 | 20.4870 |
| 1990-04-18 | 21.9650 |
| 1990-04-25 | 20.7510 |
| 1990-05-02 | 21.6790 |
| 1990-05-09 | 21.1620 |
| 1990-05-16 | 21.4790 |
| 1990-05-23 | 20.8500 |
| 1990-05-30 | 20.2700 |
| 1990-06-06 | 21.2600 |
| 1990-06-13 | 21.7860 |
| 1990-06-20 | 21.9170 |
| 1990-06-27 | 20.3970 |
| 1990-07-04 | 21.4010 |
| 1990-07-11 | 21.4850 |
| 1990-07-18 | 22.5030 |
| 1990-07-25 | 21.4960 |
| 1990-08-01 | 21.0410 |
| 1990-08-08 | 22.8860 |
| 1990-08-15 | 23.7800 |
| 1990-08-22 | 25.5540 |
| 1990-08-29 | 25.3230 |
| 1990-09-05 | 25.1140 |
| 1990-09-12 | 26.8530 |
| 1990-09-19 | 27.3450 |
| 1990-09-26 | 25.6310 |
| 1990-10-03 | 26.8920 |
| 1990-10-10 | 28.4820 |
| 1990-10-17 | 28.3840 |
| 1990-10-24 | 28.0280 |
| 1990-10-31 | 32.1760 |
| 1990-11-07 | 29.2530 |
| 1990-11-14 | 28.9690 |
| 1990-11-21 | 22.8570 |
| 1990-11-28 | 24.1920 |
| 1990-12-05 | 24.0480 |
| 1990-12-12 | 25.8100 |
| 1990-12-19 | 25.4570 |
| 1990-12-26 | 25.2640 |
| 1991-01-02 | 27.8850 |
| 1991-01-09 | 26.2900 |
| 1991-01-16 | 27.6690 |
| 1991-01-23 | 28.8250 |
| 1991-01-30 | 29.4400 |
| 1991-02-06 | 31.5210 |
| 1991-02-13 | 31.4610 |
| 1991-02-20 | 29.4300 |
| 1991-02-27 | 32.8180 |
| 1991-03-06 | 31.0660 |
| 1991-03-13 | 32.8090 |
| 1991-03-20 | 31.1230 |
| 1991-03-27 | 26.0450 |
| 1991-04-03 | 27.1770 |
| 1991-04-10 | 27.8330 |
| 1991-04-17 | 29.4650 |
| 1991-04-24 | 29.6420 |
| 1991-05-01 | 30.0190 |
| 1991-05-08 | 27.8300 |
| 1991-05-15 | 29.4010 |
| 1991-05-22 | 29.3190 |
| 1991-05-29 | 31.2980 |
| 1991-06-05 | 33.3170 |
| 1991-06-12 | 33.8010 |
| 1991-06-19 | 32.2200 |
| 1991-06-26 | 34.5360 |
| 1991-07-03 | 28.1520 |
| 1991-07-10 | 29.6440 |
| 1991-07-17 | 27.8560 |
| 1991-07-24 | 29.2810 |
| 1991-07-31 | 30.0310 |
| 1991-08-07 | 28.6040 |
| 1991-08-14 | 30.3500 |
| 1991-08-21 | 29.1570 |
| 1991-08-28 | 30.6240 |
| 1991-09-04 | 29.0570 |
| 1991-09-11 | 30.7800 |
| 1991-09-18 | 31.7260 |
| 1991-09-25 | 32.8700 |
| 1991-10-02 | 31.2330 |
| 1991-10-09 | 31.8570 |
| 1991-10-16 | 35.8480 |
| 1991-10-23 | 35.7020 |
| 1991-10-30 | 35.7140 |
| 1991-11-06 | 37.7010 |
| 1991-11-13 | 36.2100 |
| 1991-11-20 | 37.2080 |
| 1991-11-27 | 38.2310 |
| 1991-12-04 | 37.8670 |
| 1991-12-11 | 40.2650 |
| 1991-12-18 | 40.6990 |
| 1991-12-25 | 41.6660 |
| 1992-01-01 | 45.2060 |
| 1992-01-08 | 38.6060 |
| 1992-01-15 | 40.1220 |
| 1992-01-22 | 39.8700 |
| 1992-01-29 | 42.8540 |
| 1992-02-05 | 42.2760 |
| 1992-02-12 | 42.2610 |
| 1992-02-19 | 43.0250 |
| 1992-02-26 | 44.2970 |
#1992-03-04|43.7090
#1992-03-11|41.6820
#1992-03-18|41.3160
#1992-03-25|42.2540
#1992-04-01|41.4970
#1992-04-08|40.6220
#1992-04-15|43.0600
#1992-04-22|45.6740
#1992-04-29|43.9560
#1992-05-06|42.8140
#1992-05-13|42.3300
#1992-05-20|42.1990
#1992-05-27|41.5990
#1992-06-03|43.2970
#1992-06-10|43.6510
#1992-06-17|44.6980
#1992-06-24|46.0990
#1992-07-01|45.6210
#1992-07-08|44.7010
#1992-07-15|44.5270
#1992-07-22|43.2580
#1992-07-29|40.9710
#1992-08-05|45.7140
#1992-08-12|43.7820
#1992-08-19|46.5380
#1992-08-26|46.9460
#1992-09-02|48.8480
#1992-09-09|47.0870
#1992-09-16|49.2830
#1992-09-23|48.7870
#1992-09-30|53.2400
#1992-10-07|47.4820
#1992-10-14|48.3650
#1992-10-21|52.2660
#1992-10-28|51.7730
#1992-11-04|50.7910
#1992-11-11|51.5230
#1992-11-18|51.3140
#1992-11-25|52.8910
#1992-12-02|52.6180
#1992-12-09|55.9380
#1992-12-16|54.4320
#1992-12-23|57.4440
#1992-12-30|59.7140
#1993-01-06|59.8920
#1993-01-13|60.1140
#1993-01-20|57.6340
#1993-01-27|56.7340
#1993-02-03|58.3380
#1993-02-10|57.3000
#1993-02-17|55.0010
#1993-02-24|54.8140
#1993-03-03|58.4810
#1993-03-10|54.7990
#1993-03-17|57.4880
#1993-03-24|55.5160
#1993-03-31|54.3790
#1993-04-07|52.1260
#1993-04-14|53.5210
#1993-04-21|55.0790
#1993-04-28|55.4090
#1993-05-05|51.5820
#1993-05-12|53.1630
#1993-05-19|54.5650
#1993-05-26|55.3290
#1993-06-02|56.7480
#1993-06-09|56.5270
#1993-06-16|63.2860
#1993-06-23|62.2450
#1993-06-30|63.5450
#1993-07-07|64.8660
#1993-07-14|61.0310
#1993-07-21|62.7000
#1993-07-28|61.3580
#1993-08-04|65.8400
#1993-08-11|60.2060
#1993-08-18|59.8770
#1993-08-25|61.1550
#1993-09-01|62.5130
#1993-09-08|59.2870
#1993-09-15|63.9560
#1993-09-22|63.2070
#1993-09-29|62.6430
#1993-10-06|59.8150
#1993-10-13|58.0690
#1993-10-20|60.6370
#1993-10-27|63.0780
#1993-11-03|60.5280
#1993-11-10|60.1860
#1993-11-17|60.9560
#1993-11-24|64.5330
#1993-12-01|60.8060
#1993-12-08|65.4280
#1993-12-15|65.9610
#1993-12-22|66.2990
#1993-12-29|68.6230
#1994-01-05|58.9120
#1994-01-12|62.8740
#1994-01-19|63.8610
#1994-01-26|60.4120
#1994-02-02|65.9930
#1994-02-09|69.3270
#1994-02-16|64.5840
#1994-02-23|63.0130
#1994-03-02|62.4300
#1994-03-09|63.8380
#1994-03-16|63.8160
#1994-03-23|64.0170
#1994-03-30|66.6050
#1994-04-06|64.6760
#1994-04-13|64.9730
#1994-04-20|65.0780
#1994-04-27|66.2430
#1994-05-04|60.3050
#1994-05-11|60.3500
#1994-05-18|57.4800
#1994-05-25|57.9610
#1994-06-01|60.3440
#1994-06-08|55.9990
#1994-06-15|57.6450
#1994-06-22|58.8140
#1994-06-29|60.4650
#1994-07-06|60.3150
#1994-07-13|63.8830
#1994-07-20|64.8320
#1994-07-27|65.0830
#1994-08-03|66.7870
#1994-08-10|67.3490
#1994-08-17|62.4360
#1994-08-24|64.8510
#1994-08-31|64.4840
#1994-09-07|62.6630
#1994-09-14|64.4060
#1994-09-21|66.7280
#1994-09-28|66.7930
#1994-10-05|62.1830
#1994-10-12|62.7660
#1994-10-19|63.4810
#1994-10-26|62.2330
#1994-11-02|62.4950
#1994-11-09|64.0150
#1994-11-16|61.4300
#1994-11-23|62.6660
#1994-11-30|62.9700
#1994-12-07|72.3810
#1994-12-14|70.7040
#1994-12-21|72.0310
#1994-12-28|75.5070
#1995-01-04|71.5140
#1995-01-11|68.1990
#1995-01-18|66.5900
#1995-01-25|68.0810
#1995-02-01|68.0570
#1995-02-08|66.3020
#1995-02-15|64.0390
#1995-02-22|61.8140
#1995-03-01|66.3600
#1995-03-08|67.0000
#1995-03-15|68.8160
#1995-03-22|68.9130
#1995-03-29|68.9450
#1995-04-05|64.5550
#1995-04-12|66.1140
#1995-04-19|71.9320
#1995-04-26|72.7090
#1995-05-03|70.4930
#1995-05-10|71.5260
#1995-05-17|67.5400
#1995-05-24|66.3080
#1995-05-31|71.3190
#1995-06-07|68.4830
#1995-06-14|71.0210
#1995-06-21|73.2610
#1995-06-28|72.3120
#1995-07-05|73.0300
#1995-07-12|72.7050
#1995-07-19|74.8790
#1995-07-26|75.6720
#1995-08-02|75.0570
#1995-08-09|75.8010
#1995-08-16|71.5570
#1995-08-23|72.1390
#1995-08-30|73.2660
#1995-09-06|77.5770
#1995-09-13|77.6840
#1995-09-20|78.9650
#1995-09-27|79.4700
#1995-10-04|74.5330
#1995-10-11|73.1270
#1995-10-18|75.8910
#1995-10-25|76.6720
#1995-11-01|79.2230
#1995-11-08|79.2750
#1995-11-15|75.8050
#1995-11-22|74.8470
#1995-11-29|77.2380
#1995-12-06|76.4510
#1995-12-13|75.8480
#1995-12-20|78.3250
#1995-12-27|79.0010
#1996-01-03|82.8990
#1996-01-10|85.6720
#1996-01-17|82.9460
#1996-01-24|81.5340
#1996-01-31|80.6820
#1996-02-07|81.7700
#1996-02-14|86.2860
#1996-02-21|82.6590
#1996-02-28|87.1660
#1996-03-06|80.9250
#1996-03-13|81.8120
#1996-03-20|82.2660
#1996-03-27|84.9010
#1996-04-03|82.1070
#1996-04-10|82.3770
#1996-04-17|86.8390
#1996-04-24|81.7490
#1996-05-01|84.9920
#1996-05-08|80.9940
#1996-05-15|76.3120
#1996-05-22|80.2160
#1996-05-29|78.2350
#1996-06-05|78.8670
#1996-06-12|86.8550
#1996-06-19|85.7410
#1996-06-26|84.0090
#1996-07-03|88.3770
#1996-07-10|87.8980
#1996-07-17|89.1300
#1996-07-24|88.8380
#1996-07-31|89.2430
#1996-08-07|91.8000
#1996-08-14|90.5860
#1996-08-21|84.7830
#1996-08-28|82.7760
#1996-09-04|83.8480
#1996-09-11|82.2120
#1996-09-18|86.2790
#1996-09-25|88.4170
#1996-10-02|88.4750
#1996-10-09|90.3750
#1996-10-16|89.8440
#1996-10-23|89.5560
#1996-10-30|87.0560
#1996-11-06|91.5580
#1996-11-13|91.4840
#1996-11-20|87.1240
#1996-11-27|95.5550
#1996-12-04|88.4410
#1996-12-11|93.1240
#1996-12-18|93.3820
#1996-12-25|93.1410
#1997-01-01|97.6980
#1997-01-08|96.2980
#1997-01-15|96.3440
#1997-01-22|97.0510
#1997-01-29|96.8120
#1997-02-05|101.1020
#1997-02-12|100.6210
#1997-02-19|98.6660
#1997-02-26|100.7190
#1997-03-05|103.8830
#1997-03-12|102.5390
#1997-03-19|100.6850
#1997-03-26|101.8930
#1997-04-02|94.4870
#1997-04-09|97.2520
#1997-04-16|101.8100
#1997-04-23|101.7030
#1997-04-30|112.1050
#1997-05-07|105.9920
#1997-05-14|106.9530
#1997-05-21|106.4270
#1997-05-28|107.1840
#1997-06-04|104.9540
#1997-06-11|106.7670
#1997-06-18|107.9150
#1997-06-25|109.3660
#1997-07-02|109.6470
#1997-07-09|103.3700
#1997-07-16|106.3500
#1997-07-23|105.0300
#1997-07-30|109.4130
#1997-08-06|101.9480
#1997-08-13|104.1310
#1997-08-20|106.3130
#1997-08-27|99.8370
#1997-09-03|102.0790
#1997-09-10|103.5330
#1997-09-17|102.0250
#1997-09-24|101.0510
#1997-10-01|103.0810
#1997-10-08|103.4420
#1997-10-15|105.7500
#1997-10-22|110.3610
#1997-10-29|110.1040
#1997-11-05|109.3510
#1997-11-12|104.2940
#1997-11-19|101.5100
#1997-11-26|100.4110
#1997-12-03|99.9620
#1997-12-10|104.7980
#1997-12-17|106.4340
#1997-12-24|109.1500
#1997-12-31|115.6350
#1998-01-07|121.5290
#1998-01-14|120.8780
#1998-01-21|122.5750
#1998-01-28|126.3780
#1998-02-04|120.1420
#1998-02-11|125.5870
#1998-02-18|121.4990
#1998-02-25|125.9780
#1998-03-04|118.3650
#1998-03-11|117.4600
#1998-03-18|116.5170
#1998-03-25|119.4870
#1998-04-01|128.2680
#1998-04-08|122.6820
#1998-04-15|125.5740
#1998-04-22|127.8230
#1998-04-29|124.1910
#1998-05-06|126.6800
#1998-05-13|129.7240
#1998-05-20|124.6930
#1998-05-27|128.5110
#1998-06-03|126.3990
#1998-06-10|128.3980
#1998-06-17|129.5240
#1998-06-24|129.7540
#1998-07-01|130.8780
#1998-07-08|129.6880
#1998-07-15|129.1700
#1998-07-22|134.5130
#1998-07-29|132.8960
#1998-08-05|135.3270
#1998-08-12|135.0780
#1998-08-19|135.4340
#1998-08-26|137.5080
#1998-09-02|140.7020
#1998-09-09|142.2470
#1998-09-16|147.2730
#1998-09-23|144.4050
#1998-09-30|150.2240
#1998-10-07|153.9480
#1998-10-14|153.8270
#1998-10-21|150.5380
#1998-10-28|151.2050
#1998-11-04|145.3890
#1998-11-11|146.0040
#1998-11-18|145.5180
#1998-11-25|147.4400
#1998-12-02|141.2080
#1998-12-09|142.3450
#1998-12-16|149.6770
#1998-12-23|142.7830
#1998-12-30|143.9770
#1999-01-06|136.1670
#1999-01-13|134.7510
#1999-01-20|135.4600
#1999-01-27|133.7200
#1999-02-03|132.9700
#1999-02-10|130.5790
#1999-02-17|126.8010
#1999-02-24|125.6290
#1999-03-03|119.2660
#1999-03-10|122.1740
#1999-03-17|115.8720
#1999-03-24|114.9250
#1999-03-31|124.3830
#1999-04-07|115.9330
#1999-04-14|117.6450
#1999-04-21|117.5820
#1999-04-28|117.9180
#1999-05-05|119.4180
#1999-05-12|119.5520
#1999-05-19|116.4580
#1999-05-26|121.0340
#1999-06-02|118.1660
#1999-06-09|115.7570
#1999-06-16|118.1440
#1999-06-23|118.7280
#1999-06-30|121.0710
#1999-07-07|115.4090
#1999-07-14|118.6750
#1999-07-21|116.6090
#1999-07-28|116.8410
#1999-08-04|117.5590
#1999-08-11|116.7880
#1999-08-18|118.2090
#1999-08-25|116.9990
#1999-09-01|118.6740
#1999-09-08|112.6280
#1999-09-15|115.9760
#1999-09-22|112.5510
#1999-09-29|117.3170
#1999-10-06|117.8010
#1999-10-13|116.9190
#1999-10-20|117.4150
#1999-10-27|117.2200
#1999-11-03|122.2100
#1999-11-10|123.8250
#1999-11-17|126.7410
#1999-11-24|131.6060
#1999-12-01|142.5900
#1999-12-08|135.1720
#1999-12-15|133.1510
#1999-12-22|131.1210
#1999-12-29|135.4580
#2000-01-05|134.5110
#2000-01-12|131.4680
#2000-01-19|130.7800
#2000-01-26|136.6640
#2000-02-02|132.4820
#2000-02-09|131.5150
#2000-02-16|130.2170
#2000-02-23|129.1110
#2000-03-01|138.1200
#2000-03-08|130.9580
#2000-03-15|126.7270
#2000-03-22|130.9040
#2000-03-29|134.0050
#2000-04-05|135.6060
#2000-04-12|145.3030
#2000-04-19|145.8640
#2000-04-26|150.3970
#2000-05-03|146.6470
#2000-05-10|148.0690
#2000-05-17|144.0000
#2000-05-24|142.9150
#2000-05-31|149.9350
#2000-06-07|141.3330
#2000-06-14|143.4350
#2000-06-21|144.1020
#2000-06-28|149.3870
#2000-07-05|149.4330
#2000-07-12|148.4710
#2000-07-19|149.2460
#2000-07-26|141.6520
#2000-08-02|144.1010
#2000-08-09|152.3410
#2000-08-16|147.0310
#2000-08-23|144.6460
#2000-08-30|147.0890
#2000-09-06|148.8700
#2000-09-13|156.9870
#2000-09-20|165.9870
#2000-09-27|159.0130
#2000-10-04|160.2440
#2000-10-11|162.9800
#2000-10-18|163.3140
#2000-10-25|169.2530
#2000-11-01|177.1280
#2000-11-08|169.0030
#2000-11-15|163.6340
#2000-11-22|169.7960
#2000-11-29|177.1610
#2000-12-06|175.2450
#2000-12-13|173.1640
#2000-12-20|175.1750
#2000-12-27|181.4550
#2001-01-03|180.0130
#2001-01-10|176.1900
#2001-01-17|175.7810
#2001-01-24|178.7540
#2001-01-31|188.1360
#2001-02-07|172.6980
#2001-02-14|173.1390
#2001-02-21|173.9900
#2001-02-28|175.6740
#2001-03-07|169.6290
#2001-03-14|174.9080
#2001-03-21|172.1060
#2001-03-28|177.7690
#2001-04-04|166.1670
#2001-04-11|171.2230
#2001-04-18|169.3840
#2001-04-25|162.6330
#2001-05-02|156.7010
#2001-05-09|158.6620
#2001-05-16|156.3800
#2001-05-23|152.0170
#2001-05-30|166.3050
#2001-06-06|153.5380
#2001-06-13|156.3030
#2001-06-20|159.7990
#2001-06-27|157.9260
#2001-07-04|149.1100
#2001-07-11|148.3680
#2001-07-18|147.7220
#2001-07-25|149.6550
#2001-08-01|158.2730
#2001-08-08|151.5000
#2001-08-15|143.4720
#2001-08-22|145.6040
#2001-08-29|151.0500
#2001-09-05|147.5640
#2001-09-12|146.4320
#2001-09-19|151.5440
#2001-09-26|147.8980
#2001-10-03|141.0010
#2001-10-10|144.2840
#2001-10-17|145.5060
#2001-10-24|142.7310
#2001-10-31|152.3090
#2001-11-07|149.1360
#2001-11-14|148.5970
#2001-11-21|143.2350
#2001-11-28|150.2290
#2001-12-05|149.3460
#2001-12-12|153.4870
#2001-12-19|148.5080
#2001-12-26|148.4610
#2002-01-02|141.0320
#2002-01-09|144.8160
#2002-01-16|144.9830
#2002-01-23|147.2350
#2002-01-30|152.7490
#2002-02-06|144.1520
#2002-02-13|147.7210
#2002-02-20|149.3920
#2002-02-27|148.4780
#2002-03-06|147.1310
#2002-03-13|148.9120
#2002-03-20|145.5490
#2002-03-27|153.1000
#2002-04-03|148.8820
#2002-04-10|161.4430
#2002-04-17|156.2300
#2002-04-24|162.5810
#2002-05-01|160.1650
#2002-05-08|154.5920
#2002-05-15|151.7130
#2002-05-22|147.2760
#2002-05-29|147.7210
#2002-06-05|146.9270
#2002-06-12|158.3950
#2002-06-19|160.4000
#2002-06-26|154.2810
#2002-07-03|158.4940
#2002-07-10|152.7320
#2002-07-17|158.8160
#2002-07-24|162.9460
#2002-07-31|168.5500
#2002-08-07|160.6070
#2002-08-14|160.9740
#2002-08-21|160.2030
#2002-08-28|161.9740
#2002-09-04|162.4120
#2002-09-11|164.9130
#2002-09-18|175.4490
#2002-09-25|167.0320
#2002-10-02|162.6230
#2002-10-09|169.1950
#2002-10-16|170.0860
#2002-10-23|174.6120
#2002-10-30|173.5380
#2002-11-06|173.3930
#2002-11-13|175.9620
#2002-11-20|178.7180
#2002-11-27|189.8830
#2002-12-04|180.9390
#2002-12-11|199.3130
#2002-12-18|196.4400
#2002-12-25|191.7580
#2003-01-01|166.4180
#2003-01-08|176.5680
#2003-01-15|178.9200
#2003-01-22|177.1020
#2003-01-29|186.1120
#2003-02-05|182.7080
#2003-02-12|181.1930
#2003-02-19|176.6080
#2003-02-26|185.9600
#2003-03-05|188.6260
#2003-03-12|189.1200
#2003-03-19|193.2970
#2003-03-26|195.5180
#2003-04-02|193.1530
#2003-04-09|199.4100
#2003-04-16|195.4990
#2003-04-23|198.8320
#2003-04-30|198.7220
#2003-05-07|198.9110
#2003-05-14|198.4520
#2003-05-21|194.6210
#2003-05-28|207.1530
#2003-06-04|209.3450
#2003-06-11|208.4870
#2003-06-18|212.4040
#2003-06-25|215.1040
#2003-07-02|211.7550
#2003-07-09|204.3130
#2003-07-16|211.5060
#2003-07-23|204.1370
#2003-07-30|207.3770
#2003-08-06|208.2360
#2003-08-13|201.2110
#2003-08-20|183.6310
#2003-08-27|198.5420
#2003-09-03|189.6480
#2003-09-10|200.2240
#2003-09-17|201.9250
#2003-09-24|198.6710
#2003-10-01|192.6070
#2003-10-08|202.2650
#2003-10-15|203.2660
#2003-10-22|205.1670
#2003-10-29|216.2940
#2003-11-05|215.7690
#2003-11-12|217.9410
#2003-11-19|225.5570
#2003-11-26|229.8020
#2003-12-03|215.9440
#2003-12-10|217.0850
#2003-12-17|238.2040
#2003-12-24|235.9480
#2003-12-31|231.4150
#2004-01-07|234.7960
#2004-01-14|240.3070
#2004-01-21|248.8400
#2004-01-28|258.1080
#2004-02-04|251.5390
#2004-02-11|249.5520
#2004-02-18|256.4180
#2004-02-25|261.4460
#2004-03-03|251.8770
#2004-03-10|263.8000
#2004-03-17|271.4190
#2004-03-24|266.2800
#2004-03-31|260.8650
#2004-04-07|255.4960
#2004-04-14|252.5600
#2004-04-21|256.3810
#2004-04-28|258.5630
#2004-05-05|249.6210
#2004-05-12|252.3730
#2004-05-19|230.2540
#2004-05-26|238.6750
#2004-06-02|252.1250
#2004-06-09|259.8140
#2004-06-16|265.3290
#2004-06-23|256.2450
#2004-06-30|253.3700
#2004-07-07|252.6100
#2004-07-14|258.1110
#2004-07-21|250.2950
#2004-07-28|253.7070
#2004-08-04|242.5530
#2004-08-11|237.6780
#2004-08-18|229.0590
#2004-08-25|235.3120
#2004-09-01|237.6470
#2004-09-08|238.9010
#2004-09-15|243.0790
#2004-09-22|253.8990
#2004-09-29|255.6200
#2004-10-06|239.6880
#2004-10-13|246.2270
#2004-10-20|246.5670
#2004-10-27|265.3760
#2004-11-03|261.0580
#2004-11-10|261.4420
#2004-11-17|263.3770
#2004-11-24|272.5220
#2004-12-01|275.6110
#2004-12-08|275.4800
#2004-12-15|269.3790
#2004-12-22|217.6870
#2004-12-29|210.9880
#2005-01-05|205.5480
#2005-01-12|219.9600
#2005-01-19|228.2580
#2005-01-26|222.6640
#2005-02-02|228.1070
#2005-02-09|235.1740
#2005-02-16|232.9030
#2005-02-23|235.4390
#2005-03-02|233.0310
#2005-03-09|238.4960
#2005-03-16|246.8850
#2005-03-23|237.2700
#2005-03-30|235.8220
#2005-04-06|243.8610
#2005-04-13|249.4760
#2005-04-20|245.0450
#2005-04-27|243.4400
#2005-05-04|250.0640
#2005-05-11|249.6470
#2005-05-18|244.0570
#2005-05-25|253.1090
#2005-06-01|252.4880
#2005-06-08|254.2280
#2005-06-15|254.9240
#2005-06-22|260.0530
#2005-06-29|269.0160
#2005-07-06|251.6980
#2005-07-13|258.0170
#2005-07-20|258.6630
#2005-07-27|263.0180
#2005-08-03|262.4480
#2005-08-10|260.1470
#2005-08-17|262.7450
#2005-08-24|266.4290
#2005-08-31|277.6510
#2005-09-07|266.8420
#2005-09-14|270.6930
#2005-09-21|268.7150
#2005-09-28|262.4810
#2005-10-05|259.6820
#2005-10-12|260.8860
#2005-10-19|274.2920
#2005-10-26|276.2500
#2005-11-02|273.0460
#2005-11-09|276.3570
#2005-11-16|274.9120
#2005-11-23|282.9120
#2005-11-30|283.7430
#2005-12-07|286.4230
#2005-12-14|286.0710
#2005-12-21|289.9520
#2005-12-28|297.1070
#2006-01-04|279.0780
#2006-01-11|288.7400
#2006-01-18|294.9810
#2006-01-25|295.8730
#2006-02-01|300.0140
#2006-02-08|298.2580
#2006-02-15|298.3960
#2006-02-22|297.0190
#2006-03-01|299.5390
#2006-03-08|301.5920
#2006-03-15|304.4920
#2006-03-22|310.3630
#2006-03-29|310.4580
#2006-04-05|313.5810
#2006-04-12|310.6780
#2006-04-19|311.0670
#2006-04-26|312.8630
#2006-05-03|311.3130
#2006-05-10|315.1620
#2006-05-17|324.0450
#2006-05-24|320.0070
#2006-05-31|330.9230
#2006-06-07|314.6820
#2006-06-14|312.4840
#2006-06-21|323.7750
#2006-06-28|319.7980
#2006-07-05|316.3070
#2006-07-12|309.9990
#2006-07-19|316.5840
#2006-07-26|322.2960
#2006-08-02|324.7390
#2006-08-09|316.1210
#2006-08-16|320.7830
#2006-08-23|317.9770
#2006-08-30|330.2780
#2006-09-06|324.7070
#2006-09-13|323.1370
#2006-09-20|320.1150
#2006-09-27|325.9770
#2006-10-04|323.4220
#2006-10-11|336.0760
#2006-10-18|329.7860
#2006-10-25|328.1390
#2006-11-01|328.2200
#2006-11-08|328.5090
#2006-11-15|317.1320
#2006-11-22|323.1260
#2006-11-29|338.8730
#2006-12-06|345.1380
#2006-12-13|336.8850
#2006-12-20|343.0950
#2006-12-27|346.4370
#2007-01-03|347.3530
#2007-01-10|345.6800
#2007-01-17|344.5660
#2007-01-24|346.0540
#2007-01-31|361.9360
#2007-02-07|365.0900
#2007-02-14|363.2230
#2007-02-21|360.7200
#2007-02-28|367.7880
#2007-03-07|364.0220
#2007-03-14|350.5170
#2007-03-21|352.5590
#2007-03-28|353.2620
#2007-04-04|367.0340
#2007-04-11|371.2320
#2007-04-18|368.0950
#2007-04-25|368.7780
#2007-05-02|362.5490
#2007-05-09|367.5650
#2007-05-16|362.4640
#2007-05-23|356.5010
#2007-05-30|355.5020
#2007-06-06|351.0290
#2007-06-13|359.7060
#2007-06-20|346.7510
#2007-06-27|358.7560
#2007-07-04|366.0380
#2007-07-11|359.6850
#2007-07-18|371.2040
#2007-07-25|375.8590
#2007-08-01|374.1090
#2007-08-08|392.2360
#2007-08-15|384.1700
#2007-08-22|385.7590
#2007-08-29|389.7200
#2007-09-05|385.1860
#2007-09-12|386.1000
#2007-09-19|393.1500
#2007-09-26|393.3610
#2007-10-03|390.1780
#2007-10-10|391.5930
#2007-10-17|387.5760
#2007-10-24|390.0210
#2007-10-31|388.2080
#2007-11-07|392.2210
#2007-11-14|394.3900
#2007-11-21|398.1840
#2007-11-28|395.6630
#2007-12-05|392.3120
#2007-12-12|410.4430
#2007-12-19|413.1830
#2007-12-26|418.4080
#2008-01-02|394.5990
#2008-01-09|420.0450
#2008-01-16|417.2920
#2008-01-23|419.8510
#2008-01-30|417.4300
#2008-02-06|403.4560
#2008-02-13|385.6780
#2008-02-20|390.5430
#2008-02-27|392.1980
#2008-03-05|391.0670
#2008-03-12|388.2080
#2008-03-19|373.2480
#2008-03-26|370.3820
#2008-04-02|351.5720
#2008-04-09|340.6110
#2008-04-16|339.2470
#2008-04-23|333.1290
#2008-04-30|336.5350
#2008-05-07|336.6700
#2008-05-14|337.1260
#2008-05-21|346.5170
#2008-05-28|345.4480
#2008-06-04|345.6790
#2008-06-11|341.4280
#2008-06-18|333.1130
#2008-06-25|324.9510
#2008-07-02|327.3070
#2008-07-09|318.5610
#2008-07-16|322.1710
#2008-07-23|325.3720
#2008-07-30|318.2750
#2008-08-06|324.3970
#2008-08-13|324.1210
#2008-08-20|328.5770
#2008-08-27|326.9040
#2008-09-03|321.1290
#2008-09-10|328.2940
#2008-09-17|325.7520
#2008-09-24|329.2690
#2008-10-01|318.0370
#2008-10-08|314.8070
#2008-10-15|318.1080
#2008-10-22|335.2400
#2008-10-29|325.2130
#2008-11-05|305.0070
#2008-11-12|306.2110
#2008-11-19|296.3490
#2008-11-26|297.5010
#2008-12-03|298.3400
#2008-12-10|292.3980
#2008-12-17|292.1240
#2008-12-24|290.6570
#2008-12-31|284.7270
#2009-01-07|291.1680
#2009-01-14|285.3020
#2009-01-21|283.8080
#2009-01-28|279.8840
#2009-02-04|280.7600
#2009-02-11|279.3310
#2009-02-18|274.2880
#2009-02-25|279.2570
#2009-03-04|294.1560
#2009-03-11|293.9470
#2009-03-18|286.1550
#2009-03-25|284.4860
#2009-04-01|288.6400
#2009-04-08|291.4380
#2009-04-15|291.1590
#2009-04-22|289.8330
#2009-04-29|285.3400
#2009-05-06|294.2490
#2009-05-13|288.0570
#2009-05-20|288.5290
#2009-05-27|287.8960
#2009-06-03|288.9820
#2009-06-10|289.6500
#2009-06-17|290.9440
#2009-06-24|271.4520
#2009-07-01|268.7760
#2009-07-08|261.3460
#2009-07-15|262.2540
#2009-07-22|266.8660
#2009-07-29|266.7400
#2009-08-05|263.1000
#2009-08-12|257.0920
#2009-08-19|260.2000
#2009-08-26|250.8770
#2009-09-02|253.9800
#2009-09-09|248.7310
#2009-09-16|251.8610
#2009-09-23|253.3090
#2009-09-30|237.6050
#2009-10-07|237.1460
#2009-10-14|238.1820
#2009-10-21|238.4200
#2009-10-28|236.3000
#2009-11-04|239.1810
#2009-11-11|238.8970
#2009-11-18|240.2020
#2009-11-25|242.8060
#2009-12-02|250.6540
#2009-12-09|251.8810
#2009-12-16|251.7770
#2009-12-23|248.2490
#2009-12-30|242.2240
#2010-01-06|243.8960
#2010-01-13|246.8060
#2010-01-20|247.9840
#2010-01-27|242.4140
#2010-02-03|241.5830
#2010-02-10|240.6200
#2010-02-17|240.0090
#2010-02-24|245.1630
#2010-03-03|240.2300
#2010-03-10|243.5750
#2010-03-17|243.1230
#2010-03-24|243.9220
#2010-03-31|247.8900
#2010-04-07|256.4620
#2010-04-14|262.7340
#2010-04-21|255.1760
#2010-04-28|257.9970
#2010-05-05|247.8210
#2010-05-12|251.9080
#2010-05-19|253.1560
#2010-05-26|258.0390
#2010-06-02|257.2420
#2010-06-09|255.2630
#2010-06-16|265.5040
#2010-06-23|265.0530
#2010-06-30|247.6500
#2010-07-07|257.7840
#2010-07-14|273.7690
#2010-07-21|285.8190
#2010-07-28|271.6890
#2010-08-04|281.9450
#2010-08-11|275.8310
#2010-08-18|274.1460
#2010-08-25|275.1960
#2010-09-01|269.6320
#2010-09-08|271.9570
#2010-09-15|290.7640
#2010-09-22|274.9910
#2010-09-29|269.9380
#2010-10-06|282.1220
#2010-10-13|294.8980
#2010-10-20|295.4110
#2010-10-27|291.2780
#2010-11-03|281.9610
#2010-11-10|283.8620
#2010-11-17|287.4580
#2010-11-24|274.6410
#2010-12-01|271.2930
#2010-12-08|271.7010
#2010-12-15|277.5670
#2010-12-22|267.8420
#2010-12-29|267.6600
#2011-01-05|274.0850
#2011-01-12|270.6630
#2011-01-19|278.5900
#2011-01-26|282.8310
#2011-02-02|289.3020
#2011-02-09|284.9870
#2011-02-16|284.7000
#2011-02-23|287.7530
#2011-03-02|279.0960
#2011-03-09|276.4610
#2011-03-16|276.6550
#2011-03-23|280.5180
#2011-03-30|280.8640
#2011-04-06|281.1500
#2011-04-13|289.9670
#2011-04-20|280.3030
#2011-04-27|272.3820
#2011-05-04|284.4110
#2011-05-11|277.4700
#2011-05-18|278.2260
#2011-05-25|280.0270
#2011-06-01|281.0390
#2011-06-08|284.8280
#2011-06-15|283.4370
#2011-06-22|286.5700
#2011-06-29|286.0580
#2011-07-06|298.8020
#2011-07-13|297.0100
#2011-07-20|299.0830
#2011-07-27|304.8940
#2011-08-03|308.0940
#2011-08-10|319.3260
#2011-08-17|311.6030
#2011-08-24|304.0450
#2011-08-31|301.8840
#2011-09-07|308.5550
#2011-09-14|312.2550
#2011-09-21|306.1390
#2011-09-28|310.8480
#2011-10-05|313.9550
#2011-10-12|307.1650
#2011-10-19|304.3920
#2011-10-26|311.7020
#2011-11-02|328.8620
#2011-11-09|329.7260
#2011-11-16|338.6330
#2011-11-23|346.2350
#2011-11-30|352.3650
#2011-12-07|351.4790
#2011-12-14|348.3030
#2011-12-21|339.0940
#2011-12-28|335.2100
#2012-01-04|330.0710
#2012-01-11|320.0890
#2012-01-18|325.7770
#2012-01-25|330.8470
#2012-02-01|341.9610
#2012-02-08|341.3400
#2012-02-15|332.4940
#2012-02-22|334.1790
#2012-02-29|346.7790
#2012-03-07|336.0130
#2012-03-14|333.1720
#2012-03-21|330.4700
#2012-03-28|342.1030
#2012-04-04|342.1830
#2012-04-11|335.2520
#2012-04-18|346.0370
#2012-04-25|341.8330
#2012-05-02|350.5420
#2012-05-09|349.0440
#2012-05-16|343.9790
#2012-05-23|344.2410
#2012-05-30|350.5970
#2012-06-06|347.7210
#2012-06-13|346.9640
#2012-06-20|345.5340
#2012-06-27|336.9260
#2012-07-04|341.3190
#2012-07-11|340.6950
#2012-07-18|338.5940
#2012-07-25|347.5110
#2012-08-01|348.6800
#2012-08-08|349.2690
#2012-08-15|347.3890
#2012-08-22|350.7380
#2012-08-29|358.4410
#2012-09-05|366.4130
#2012-09-12|363.0920
#2012-09-19|363.1350
#2012-09-26|356.9680
#2012-10-03|359.1260
#2012-10-10|345.7820
#2012-10-17|354.3970
#2012-10-24|346.4600
#2012-10-31|351.5330
#2012-11-07|353.7920
#2012-11-14|353.9260
#2012-11-21|362.9970
#2012-11-28|362.6470
#2012-12-05|361.1700
#2012-12-12|362.3720
#2012-12-19|365.5060
#2012-12-26|372.6410
#2013-01-02|369.4200
#2013-01-09|357.8390
#2013-01-16|360.2080
#2013-01-23|352.7660
#2013-01-30|372.1230
#2013-02-06|375.0730
#2013-02-13|374.3860
#2013-02-20|374.8320
#2013-02-27|378.4180
#2013-03-06|371.5390
#2013-03-13|370.5550
#2013-03-20|361.6340
#2013-03-27|370.6860
#2013-04-03|379.0070
#2013-04-10|370.2850
#2013-04-17|370.0100
#2013-04-24|371.6430
#2013-05-01|378.8620
#2013-05-08|370.4470
#2013-05-15|371.6490
#2013-05-22|372.0820
#2013-05-29|360.0080
#2013-06-05|361.8250
#2013-06-12|360.8570
#2013-06-19|347.3820
#2013-06-26|347.9700
#2013-07-03|346.9980
#2013-07-10|341.4220
#2013-07-17|343.3290
#2013-07-24|348.9680
#2013-07-31|347.6890
#2013-08-07|346.8410
#2013-08-14|343.7400
#2013-08-21|345.7470
#2013-08-28|349.3850
#2013-09-04|352.3250
#2013-09-11|356.8420
#2013-09-18|357.7490
#2013-09-25|366.1170
#2013-10-02|377.1750
#2013-10-09|375.8940
#2013-10-16|383.6160
#2013-10-23|373.4300
#2013-10-30|371.7370
#2013-11-06|377.0270
#2013-11-13|377.8620
#2013-11-20|372.4800
#2013-11-27|375.2240
#2013-12-04|369.2710
#2013-12-11|369.2020
#2013-12-18|361.8400
#2013-12-25|362.6720
#2014-01-01|365.2290
#2014-01-08|365.5730
#2014-01-15|361.7730
#2014-01-22|350.8880
#2014-01-29|360.3460
#2014-02-05|364.0180
#2014-02-12|368.8310
#2014-02-19|368.1380
#2014-02-26|372.0000
#2014-03-05|382.7390
#2014-03-12|382.4000
#2014-03-19|384.9530
#2014-03-26|386.0730
#2014-04-02|395.4500
#2014-04-09|391.1660
#2014-04-16|396.4660
#2014-04-23|395.6420
#2014-04-30|394.9090
#2014-05-07|396.3740
#2014-05-14|401.5150
#2014-05-21|407.8530
#2014-05-28|412.8960
#2014-06-04|413.6410
#2014-06-11|413.7720
#2014-06-18|406.4530
#2014-06-25|412.9230
#2014-07-02|420.7060
#2014-07-09|408.9260
#2014-07-16|404.8950
#2014-07-23|411.8280
#2014-07-30|417.3360
#2014-08-06|421.3600
#2014-08-13|412.8460
#2014-08-20|414.1180
#2014-08-27|419.9470
#2014-09-03|421.6970
#2014-09-10|419.5620
#2014-09-17|427.6170
#2014-09-24|420.2570
#2014-10-01|431.4220
#2014-10-08|430.1880
#2014-10-15|432.2590
#2014-10-22|430.0020
#2014-10-29|429.3040
#2014-11-05|438.1730
#2014-11-12|436.1480
#2014-11-19|439.8830
#2014-11-26|470.2960
#2014-12-03|447.9450
#2014-12-10|438.2360
#2014-12-17|438.1360
#2014-12-24|454.6340
#2014-12-31|446.4490
#2015-01-07|449.6940
#2015-01-14|461.4770
#2015-01-21|460.1620
#2015-01-28|476.6890
#2015-02-04|463.1730
#2015-02-11|449.3660
#2015-02-18|447.9350
#2015-02-25|468.3200
#2015-03-04|457.2080
#2015-03-11|449.5970
#2015-03-18|463.1820
#2015-03-25|459.6050
#2015-04-01|463.9620
#2015-04-08|480.0520
#2015-04-15|480.7430
#2015-04-22|488.8920
#2015-04-29|471.3560
#2015-05-06|478.3950
#2015-05-13|467.1720
#2015-05-20|461.3000
#2015-05-27|468.5700
#2015-06-03|466.6850
#2015-06-10|460.5260
#2015-06-17|453.6030
#2015-06-24|456.5730
#2015-07-01|451.4860
#2015-07-08|460.4820
#2015-07-15|465.2510
#2015-07-22|474.0480
#2015-07-29|468.7740
#2015-08-05|461.6740
#2015-08-12|466.3670
#2015-08-19|470.3460
#2015-08-26|472.1060
#2015-09-02|480.5550
#2015-09-09|461.5340
#2015-09-16|462.0500
#2015-09-23|463.1790
#2015-09-30|440.8550
#2015-10-07|473.4460
#2015-10-14|470.1720
#2015-10-21|468.6890
#2015-10-28|461.8660
#2015-11-04|487.1220
#2015-11-11|466.6940
#2015-11-18|463.5810
#2015-11-25|472.2780
#2015-12-02|495.6690
#2015-12-09|471.3170
#2015-12-16|471.2270
#2015-12-23|475.7540
#2015-12-30|452.3470
#2016-01-06|486.2990
#2016-01-13|495.9920
#2016-01-20|485.0510
#2016-01-27|486.9510
#2016-02-03|500.4710
#2016-02-10|498.7320
#2016-02-17|493.7290
#2016-02-24|503.2870
#2016-03-02|496.5810
#2016-03-09|497.7750
#2016-03-16|488.2410
#2016-03-23|471.7640
#2016-03-30|453.7920
#2016-04-06|479.5790
#2016-04-13|478.6590
#2016-04-20|484.3280
#2016-04-27|497.8220
#2016-05-04|494.5430
#2016-05-11|491.0020
#2016-05-18|484.1320
#2016-05-25|471.1610
#2016-06-01|478.7860
#2016-06-08|482.9290
#2016-06-15|480.1700
#2016-06-22|478.2230
#2016-06-29|461.4970
#2016-07-06|478.8360
#2016-07-13|488.8220
#2016-07-20|489.6250
#2016-07-27|493.2180
#2016-08-03|498.0790
#2016-08-10|498.0090
#2016-08-17|495.8660
#2016-08-24|493.4490
#2016-08-31|500.9370
#2016-09-07|496.3450
#2016-09-14|496.9620
#2016-09-21|499.7840
#2016-09-28|475.2880
#2016-10-05|482.1460
#2016-10-12|493.0780
#2016-10-19|486.9060
#2016-10-26|485.1370
#2016-11-02|492.6410
#2016-11-09|487.0310
#2016-11-16|486.7040
#2016-11-23|489.6220
#2016-11-30|498.5530
#2016-12-07|495.2910
#2016-12-14|482.4660
#2016-12-21|459.3590
#2016-12-28|441.3230
#2017-01-04|449.6080
#2017-01-11|469.2600
#2017-01-18|470.7090
#2017-01-25|472.4110
#2017-02-01|468.4750
#2017-02-08|470.7260
#2017-02-15|472.8770
#2017-02-22|470.7880
#2017-03-01|474.2620
#2017-03-08|479.7250
#2017-03-15|474.6860
#2017-03-22|458.0580
#2017-03-29|427.7970
#2017-04-05|462.4960
#2017-04-12|477.6020
#2017-04-19|494.3380
#2017-04-26|508.3980
#2017-05-03|496.9060
#2017-05-10|495.2110
#2017-05-17|486.2170
#2017-05-24|491.5180
#2017-05-31|489.5060
#2017-06-07|487.6220
#2017-06-14|486.9060
#2017-06-21|485.7040
#2017-06-28|473.5150
#2017-07-05|466.8980
#2017-07-12|488.0190
#2017-07-19|487.2350
#2017-07-26|507.3430
#2017-08-02|507.6910
#2017-08-09|496.9090
#2017-08-16|502.1170
#2017-08-23|509.5920
#2017-08-30|511.0160
#2017-09-06|516.0250
#2017-09-13|520.3350
#2017-09-20|518.8130
#2017-09-27|501.2570
#2017-10-04|522.2590
#2017-10-11|519.4920
#2017-10-18|532.4500
#2017-10-25|523.2680
#2017-11-01|526.7660
#2017-11-08|547.6800
#2017-11-15|545.6190
#2017-11-22|549.5260
#2017-11-29|554.5460
#2017-12-06|558.4660
#2017-12-13|560.1150
#2017-12-20|558.2940
#2017-12-27|540.3960
#2018-01-03|262.5800
