Table Data - Other Loans and Leases, Domestically Chartered Commercial Banks (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Loans and Leases, Domestically Chartered Commercial Banks (DISCONTINUED) |
| Series ID |
OLLDCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2018-01-03 |
| Last Updated |
2018-01-16 12:21 PM CST |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
86.4029 |
| 1973-01-10 |
84.4329 |
| 1973-01-17 |
83.6513 |
| 1973-01-24 |
82.4046 |
| 1973-01-31 |
84.0907 |
| 1973-02-07 |
84.9170 |
| 1973-02-14 |
84.9142 |
| 1973-02-21 |
86.0708 |
| 1973-02-28 |
86.4139 |
| 1973-03-07 |
88.6301 |
| 1973-03-14 |
88.1008 |
| 1973-03-21 |
89.1673 |
| 1973-03-28 |
88.0542 |
| 1973-04-04 |
88.3301 |
| 1973-04-11 |
88.3339 |
| 1973-04-18 |
87.4537 |
| 1973-04-25 |
88.8298 |
| 1973-05-02 |
89.4328 |
| 1973-05-09 |
90.1338 |
| 1973-05-16 |
90.3580 |
| 1973-05-23 |
90.0934 |
| 1973-05-30 |
91.5016 |
| 1973-06-06 |
90.6490 |
| 1973-06-13 |
92.8062 |
| 1973-06-20 |
91.7323 |
| 1973-06-27 |
92.9573 |
| 1973-07-04 |
93.1897 |
| 1973-07-11 |
95.0492 |
| 1973-07-18 |
92.7819 |
| 1973-07-25 |
92.5115 |
| 1973-08-01 |
94.1995 |
| 1973-08-08 |
96.2208 |
| 1973-08-15 |
97.8088 |
| 1973-08-22 |
93.3551 |
| 1973-08-29 |
94.0598 |
| 1973-09-05 |
95.5990 |
| 1973-09-12 |
95.4865 |
| 1973-09-19 |
95.9993 |
| 1973-09-26 |
94.6567 |
| 1973-10-03 |
94.3036 |
| 1973-10-10 |
97.5620 |
| 1973-10-17 |
93.2372 |
| 1973-10-24 |
93.4723 |
| 1973-10-31 |
94.0979 |
| 1973-11-07 |
95.9361 |
| 1973-11-14 |
93.6123 |
| 1973-11-21 |
92.6216 |
| 1973-11-28 |
93.4677 |
| 1973-12-05 |
93.9034 |
| 1973-12-12 |
95.0462 |
| 1973-12-19 |
96.5718 |
| 1973-12-26 |
100.8327 |
| 1974-01-02 |
99.3719 |
| 1974-01-09 |
96.7037 |
| 1974-01-16 |
95.9178 |
| 1974-01-23 |
95.0574 |
| 1974-01-30 |
94.5942 |
| 1974-02-06 |
96.1325 |
| 1974-02-13 |
95.4021 |
| 1974-02-20 |
95.6528 |
| 1974-02-27 |
96.3997 |
| 1974-03-06 |
97.1246 |
| 1974-03-13 |
96.5677 |
| 1974-03-20 |
96.9540 |
| 1974-03-27 |
98.6809 |
| 1974-04-03 |
99.6784 |
| 1974-04-10 |
99.4070 |
| 1974-04-17 |
100.5594 |
| 1974-04-24 |
100.6865 |
| 1974-05-01 |
103.5079 |
| 1974-05-08 |
101.6089 |
| 1974-05-15 |
103.9089 |
| 1974-05-22 |
103.2964 |
| 1974-05-29 |
103.4598 |
| 1974-06-05 |
105.6580 |
| 1974-06-12 |
105.1828 |
| 1974-06-19 |
105.5194 |
| 1974-06-26 |
106.4712 |
| 1974-07-03 |
106.7197 |
| 1974-07-10 |
106.0543 |
| 1974-07-17 |
106.0469 |
| 1974-07-24 |
105.0130 |
| 1974-07-31 |
109.5725 |
| 1974-08-07 |
108.4752 |
| 1974-08-14 |
107.1478 |
| 1974-08-21 |
106.6572 |
| 1974-08-28 |
109.6945 |
| 1974-09-04 |
107.3430 |
| 1974-09-11 |
108.7410 |
| 1974-09-18 |
109.6117 |
| 1974-09-25 |
107.3617 |
| 1974-10-02 |
107.7612 |
| 1974-10-09 |
110.1302 |
| 1974-10-16 |
107.5492 |
| 1974-10-23 |
105.9609 |
| 1974-10-30 |
105.9260 |
| 1974-11-06 |
104.6689 |
| 1974-11-13 |
107.3660 |
| 1974-11-20 |
106.3234 |
| 1974-11-27 |
105.4189 |
| 1974-12-04 |
109.5590 |
| 1974-12-11 |
107.0409 |
| 1974-12-18 |
107.7720 |
| 1974-12-25 |
107.3859 |
| 1975-01-01 |
111.1201 |
| 1975-01-08 |
107.5086 |
| 1975-01-15 |
105.7868 |
| 1975-01-22 |
102.5462 |
| 1975-01-29 |
103.2931 |
| 1975-02-05 |
104.2330 |
| 1975-02-12 |
100.7258 |
| 1975-02-19 |
102.4193 |
| 1975-02-26 |
101.7315 |
| 1975-03-05 |
104.0923 |
| 1975-03-12 |
105.9942 |
| 1975-03-19 |
105.3133 |
| 1975-03-26 |
102.7368 |
| 1975-04-02 |
102.3202 |
| 1975-04-09 |
102.3940 |
| 1975-04-16 |
102.1895 |
| 1975-04-23 |
101.5550 |
| 1975-04-30 |
102.0145 |
| 1975-05-07 |
102.0226 |
| 1975-05-14 |
101.3777 |
| 1975-05-21 |
101.9638 |
| 1975-05-28 |
102.8031 |
| 1975-06-04 |
103.2325 |
| 1975-06-11 |
105.4617 |
| 1975-06-18 |
104.1135 |
| 1975-06-25 |
103.6466 |
| 1975-07-02 |
104.3494 |
| 1975-07-09 |
106.4653 |
| 1975-07-16 |
102.9027 |
| 1975-07-23 |
101.9127 |
| 1975-07-30 |
102.5003 |
| 1975-08-06 |
104.1885 |
| 1975-08-13 |
102.3772 |
| 1975-08-20 |
102.8827 |
| 1975-08-27 |
101.7638 |
| 1975-09-03 |
102.4373 |
| 1975-09-10 |
103.5322 |
| 1975-09-17 |
104.1420 |
| 1975-09-24 |
102.1916 |
| 1975-10-01 |
104.1828 |
| 1975-10-08 |
105.2375 |
| 1975-10-15 |
105.2672 |
| 1975-10-22 |
102.4204 |
| 1975-10-29 |
102.3062 |
| 1975-11-05 |
103.6523 |
| 1975-11-12 |
102.8122 |
| 1975-11-19 |
101.4574 |
| 1975-11-26 |
104.2233 |
| 1975-12-03 |
104.4709 |
| 1975-12-10 |
105.0441 |
| 1975-12-17 |
106.5529 |
| 1975-12-24 |
106.9092 |
| 1975-12-31 |
108.9207 |
| 1976-01-07 |
103.1049 |
| 1976-01-14 |
101.0305 |
| 1976-01-21 |
100.4119 |
| 1976-01-28 |
99.5312 |
| 1976-02-04 |
100.2110 |
| 1976-02-11 |
99.7830 |
| 1976-02-18 |
100.7824 |
| 1976-02-25 |
99.6248 |
| 1976-03-03 |
101.5690 |
| 1976-03-10 |
106.8093 |
| 1976-03-17 |
104.5850 |
| 1976-03-24 |
103.5965 |
| 1976-03-31 |
104.7683 |
| 1976-04-07 |
105.8149 |
| 1976-04-14 |
105.1792 |
| 1976-04-21 |
105.0545 |
| 1976-04-28 |
104.8330 |
| 1976-05-05 |
104.3632 |
| 1976-05-12 |
104.5223 |
| 1976-05-19 |
106.2166 |
| 1976-05-26 |
105.8058 |
| 1976-06-02 |
108.7481 |
| 1976-06-09 |
108.3873 |
| 1976-06-16 |
108.6072 |
| 1976-06-23 |
108.3538 |
| 1976-06-30 |
110.5532 |
| 1976-07-07 |
107.8910 |
| 1976-07-14 |
108.6357 |
| 1976-07-21 |
107.6085 |
| 1976-07-28 |
106.4440 |
| 1976-08-04 |
106.0763 |
| 1976-08-11 |
109.4058 |
| 1976-08-18 |
109.2047 |
| 1976-08-25 |
107.6483 |
| 1976-09-01 |
108.2183 |
| 1976-09-08 |
106.2141 |
| 1976-09-15 |
109.5689 |
| 1976-09-22 |
108.4010 |
| 1976-09-29 |
108.1342 |
| 1976-10-06 |
114.1657 |
| 1976-10-13 |
108.7935 |
| 1976-10-20 |
110.0912 |
| 1976-10-27 |
109.8817 |
| 1976-11-03 |
110.1767 |
| 1976-11-10 |
110.5086 |
| 1976-11-17 |
110.8301 |
| 1976-11-24 |
109.3848 |
| 1976-12-01 |
114.2629 |
| 1976-12-08 |
112.5620 |
| 1976-12-15 |
114.5549 |
| 1976-12-22 |
113.5933 |
| 1976-12-29 |
114.5034 |
| 1977-01-05 |
112.1992 |
| 1977-01-12 |
112.4496 |
| 1977-01-19 |
112.2523 |
| 1977-01-26 |
109.8106 |
| 1977-02-02 |
112.5525 |
| 1977-02-09 |
110.3841 |
| 1977-02-16 |
111.2224 |
| 1977-02-23 |
109.8130 |
| 1977-03-02 |
111.1856 |
| 1977-03-09 |
111.8609 |
| 1977-03-16 |
114.8543 |
| 1977-03-23 |
110.8589 |
| 1977-03-30 |
111.8003 |
| 1977-04-06 |
116.2077 |
| 1977-04-13 |
113.3401 |
| 1977-04-20 |
112.4464 |
| 1977-04-27 |
112.2530 |
| 1977-05-04 |
113.5523 |
| 1977-05-11 |
113.7190 |
| 1977-05-18 |
115.1123 |
| 1977-05-25 |
114.9474 |
| 1977-06-01 |
116.3411 |
| 1977-06-08 |
117.4326 |
| 1977-06-15 |
117.7082 |
| 1977-06-22 |
114.0177 |
| 1977-06-29 |
115.5938 |
| 1977-07-06 |
116.7056 |
| 1977-07-13 |
116.1705 |
| 1977-07-20 |
116.5582 |
| 1977-07-27 |
115.8199 |
| 1977-08-03 |
117.5803 |
| 1977-08-10 |
121.0886 |
| 1977-08-17 |
119.0762 |
| 1977-08-24 |
116.8482 |
| 1977-08-31 |
117.2167 |
| 1977-09-07 |
120.0368 |
| 1977-09-14 |
117.8262 |
| 1977-09-21 |
118.6007 |
| 1977-09-28 |
117.3545 |
| 1977-10-05 |
118.9126 |
| 1977-10-12 |
119.7743 |
| 1977-10-19 |
121.7196 |
| 1977-10-26 |
118.4418 |
| 1977-11-02 |
121.1493 |
| 1977-11-09 |
123.9595 |
| 1977-11-16 |
124.2854 |
| 1977-11-23 |
118.2904 |
| 1977-11-30 |
121.4389 |
| 1977-12-07 |
120.3078 |
| 1977-12-14 |
123.5868 |
| 1977-12-21 |
122.0834 |
| 1977-12-28 |
122.2337 |
| 1978-01-04 |
121.4292 |
| 1978-01-11 |
123.9635 |
| 1978-01-18 |
118.2147 |
| 1978-01-25 |
120.3434 |
| 1978-02-01 |
119.7430 |
| 1978-02-08 |
121.4555 |
| 1978-02-15 |
118.1920 |
| 1978-02-22 |
116.4266 |
| 1978-03-01 |
118.2310 |
| 1978-03-08 |
118.8002 |
| 1978-03-15 |
120.7767 |
| 1978-03-22 |
117.8799 |
| 1978-03-29 |
117.7824 |
| 1978-04-05 |
121.8623 |
| 1978-04-12 |
118.9172 |
| 1978-04-19 |
120.8816 |
| 1978-04-26 |
120.2155 |
| 1978-05-03 |
120.0784 |
| 1978-05-10 |
119.9888 |
| 1978-05-17 |
123.5447 |
| 1978-05-24 |
121.9393 |
| 1978-05-31 |
123.3115 |
| 1978-06-07 |
123.9923 |
| 1978-06-14 |
123.3215 |
| 1978-06-21 |
121.2681 |
| 1978-06-28 |
121.9812 |
| 1978-07-05 |
126.5697 |
| 1978-07-12 |
122.7036 |
| 1978-07-19 |
122.0241 |
| 1978-07-26 |
124.4084 |
| 1978-08-02 |
122.4433 |
| 1978-08-09 |
122.5983 |
| 1978-08-16 |
122.3424 |
| 1978-08-23 |
121.0307 |
| 1978-08-30 |
120.5426 |
| 1978-09-06 |
123.2089 |
| 1978-09-13 |
121.6053 |
| 1978-09-20 |
123.5934 |
| 1978-09-27 |
124.2805 |
| 1978-10-04 |
123.3554 |
| 1978-10-11 |
122.9621 |
| 1978-10-18 |
124.5019 |
| 1978-10-25 |
124.6940 |
| 1978-11-01 |
130.1770 |
| 1978-11-08 |
127.8699 |
| 1978-11-15 |
129.5273 |
| 1978-11-22 |
130.4473 |
| 1978-11-29 |
130.1076 |
| 1978-12-06 |
131.0114 |
| 1978-12-13 |
130.7719 |
| 1978-12-20 |
133.1403 |
| 1978-12-27 |
132.2193 |
| 1979-01-03 |
129.0911 |
| 1979-01-10 |
130.7328 |
| 1979-01-17 |
129.5028 |
| 1979-01-24 |
129.7000 |
| 1979-01-31 |
129.5321 |
| 1979-02-07 |
129.3575 |
| 1979-02-14 |
129.3606 |
| 1979-02-21 |
132.6475 |
| 1979-02-28 |
129.7622 |
| 1979-03-07 |
131.8363 |
| 1979-03-14 |
130.2169 |
| 1979-03-21 |
132.4908 |
| 1979-03-28 |
130.4203 |
| 1979-04-04 |
132.0175 |
| 1979-04-11 |
131.8144 |
| 1979-04-18 |
132.9523 |
| 1979-04-25 |
132.6834 |
| 1979-05-02 |
133.0557 |
| 1979-05-09 |
132.5045 |
| 1979-05-16 |
133.6905 |
| 1979-05-23 |
133.2268 |
| 1979-05-30 |
132.5808 |
| 1979-06-06 |
135.0001 |
| 1979-06-13 |
133.8935 |
| 1979-06-20 |
135.3739 |
| 1979-06-27 |
134.4353 |
| 1979-07-04 |
136.9090 |
| 1979-07-11 |
138.8457 |
| 1979-07-18 |
135.7220 |
| 1979-07-25 |
138.4851 |
| 1979-08-01 |
137.7119 |
| 1979-08-08 |
139.0315 |
| 1979-08-15 |
138.7502 |
| 1979-08-22 |
138.3776 |
| 1979-08-29 |
138.2128 |
| 1979-09-05 |
141.3922 |
| 1979-09-12 |
141.0135 |
| 1979-09-19 |
142.8792 |
| 1979-09-26 |
139.2418 |
| 1979-10-03 |
140.4950 |
| 1979-10-10 |
139.8625 |
| 1979-10-17 |
138.9628 |
| 1979-10-24 |
137.5103 |
| 1979-10-31 |
137.1413 |
| 1979-11-07 |
136.4467 |
| 1979-11-14 |
137.3770 |
| 1979-11-21 |
135.6439 |
| 1979-11-28 |
135.3198 |
| 1979-12-05 |
135.9452 |
| 1979-12-12 |
134.8340 |
| 1979-12-19 |
134.7179 |
| 1979-12-26 |
136.5175 |
| 1980-01-02 |
135.0755 |
| 1980-01-09 |
134.8659 |
| 1980-01-16 |
135.5441 |
| 1980-01-23 |
133.7898 |
| 1980-01-30 |
134.9767 |
| 1980-02-06 |
136.2140 |
| 1980-02-13 |
135.0062 |
| 1980-02-20 |
136.6881 |
| 1980-02-27 |
135.9655 |
| 1980-03-05 |
138.1442 |
| 1980-03-12 |
137.7657 |
| 1980-03-19 |
137.0762 |
| 1980-03-26 |
135.9054 |
| 1980-04-02 |
137.2368 |
| 1980-04-09 |
136.7222 |
| 1980-04-16 |
133.0543 |
| 1980-04-23 |
134.0988 |
| 1980-04-30 |
133.8897 |
| 1980-05-07 |
133.0110 |
| 1980-05-14 |
132.8708 |
| 1980-05-21 |
132.4216 |
| 1980-05-28 |
131.5983 |
| 1980-06-04 |
130.1359 |
| 1980-06-11 |
131.9415 |
| 1980-06-18 |
131.6050 |
| 1980-06-25 |
132.0522 |
| 1980-07-02 |
130.2955 |
| 1980-07-09 |
131.2144 |
| 1980-07-16 |
131.4778 |
| 1980-07-23 |
131.8332 |
| 1980-07-30 |
130.7958 |
| 1980-08-06 |
135.5058 |
| 1980-08-13 |
134.7092 |
| 1980-08-20 |
134.8476 |
| 1980-08-27 |
135.3535 |
| 1980-09-03 |
135.4480 |
| 1980-09-10 |
136.2969 |
| 1980-09-17 |
135.0419 |
| 1980-09-24 |
135.9464 |
| 1980-10-01 |
136.7127 |
| 1980-10-08 |
135.8414 |
| 1980-10-15 |
137.3101 |
| 1980-10-22 |
137.7581 |
| 1980-10-29 |
139.7372 |
| 1980-11-05 |
140.3330 |
| 1980-11-12 |
141.6163 |
| 1980-11-19 |
141.0886 |
| 1980-11-26 |
142.3508 |
| 1980-12-03 |
142.8629 |
| 1980-12-10 |
144.8541 |
| 1980-12-17 |
143.3130 |
| 1980-12-24 |
144.4315 |
| 1980-12-31 |
146.4814 |
| 1981-01-07 |
147.4747 |
| 1981-01-14 |
145.2903 |
| 1981-01-21 |
148.6840 |
| 1981-01-28 |
146.9294 |
| 1981-02-04 |
146.5360 |
| 1981-02-11 |
147.3387 |
| 1981-02-18 |
147.7322 |
| 1981-02-25 |
147.7895 |
| 1981-03-04 |
147.7483 |
| 1981-03-11 |
146.8285 |
| 1981-03-18 |
148.7870 |
| 1981-03-25 |
149.0773 |
| 1981-04-01 |
151.5879 |
| 1981-04-08 |
147.9274 |
| 1981-04-15 |
151.4753 |
| 1981-04-22 |
149.8462 |
| 1981-04-29 |
150.4846 |
| 1981-05-06 |
152.3237 |
| 1981-05-13 |
153.5608 |
| 1981-05-20 |
152.4808 |
| 1981-05-27 |
154.1846 |
| 1981-06-03 |
153.6879 |
| 1981-06-10 |
153.5063 |
| 1981-06-17 |
153.5958 |
| 1981-06-24 |
154.4355 |
| 1981-07-01 |
156.9474 |
| 1981-07-08 |
152.6241 |
| 1981-07-15 |
154.4229 |
| 1981-07-22 |
154.1548 |
| 1981-07-29 |
154.4375 |
| 1981-08-05 |
154.4315 |
| 1981-08-12 |
153.8364 |
| 1981-08-19 |
152.9280 |
| 1981-08-26 |
155.6454 |
| 1981-09-02 |
154.8613 |
| 1981-09-09 |
154.7377 |
| 1981-09-16 |
155.1639 |
| 1981-09-23 |
154.4679 |
| 1981-09-30 |
159.1939 |
| 1981-10-07 |
157.1824 |
| 1981-10-14 |
156.6284 |
| 1981-10-21 |
158.2395 |
| 1981-10-28 |
156.1662 |
| 1981-11-04 |
156.1919 |
| 1981-11-11 |
157.9676 |
| 1981-11-18 |
157.2466 |
| 1981-11-25 |
160.3226 |
| 1981-12-02 |
159.3400 |
| 1981-12-09 |
156.6286 |
| 1981-12-16 |
157.7186 |
| 1981-12-23 |
155.9844 |
| 1981-12-30 |
154.2856 |
| 1982-01-06 |
156.0674 |
| 1982-01-13 |
156.7512 |
| 1982-01-20 |
155.7932 |
| 1982-01-27 |
156.8792 |
| 1982-02-03 |
156.5503 |
| 1982-02-10 |
157.9937 |
| 1982-02-17 |
158.1092 |
| 1982-02-24 |
160.4497 |
| 1982-03-03 |
158.8679 |
| 1982-03-10 |
162.1822 |
| 1982-03-17 |
159.4835 |
| 1982-03-24 |
161.6010 |
| 1982-03-31 |
161.2297 |
| 1982-04-07 |
161.2445 |
| 1982-04-14 |
161.3624 |
| 1982-04-21 |
160.9312 |
| 1982-04-28 |
161.8983 |
| 1982-05-05 |
161.3235 |
| 1982-05-12 |
162.3388 |
| 1982-05-19 |
160.8459 |
| 1982-05-26 |
164.2183 |
| 1982-06-02 |
162.5927 |
| 1982-06-09 |
163.0736 |
| 1982-06-16 |
162.2693 |
| 1982-06-23 |
162.7661 |
| 1982-06-30 |
162.6559 |
| 1982-07-07 |
161.8980 |
| 1982-07-14 |
163.9874 |
| 1982-07-21 |
165.2174 |
| 1982-07-28 |
165.3795 |
| 1982-08-04 |
165.8220 |
| 1982-08-11 |
163.5008 |
| 1982-08-18 |
166.9236 |
| 1982-08-25 |
167.2027 |
| 1982-09-01 |
166.4839 |
| 1982-09-08 |
164.8409 |
| 1982-09-15 |
166.5826 |
| 1982-09-22 |
166.7262 |
| 1982-09-29 |
166.6589 |
| 1982-10-06 |
166.2057 |
| 1982-10-13 |
169.8181 |
| 1982-10-20 |
169.1013 |
| 1982-10-27 |
169.1057 |
| 1982-11-03 |
170.3250 |
| 1982-11-10 |
167.6224 |
| 1982-11-17 |
167.5986 |
| 1982-11-24 |
168.3220 |
| 1982-12-01 |
167.8119 |
| 1982-12-08 |
169.1725 |
| 1982-12-15 |
169.1853 |
| 1982-12-22 |
168.4465 |
| 1982-12-29 |
167.5717 |
| 1983-01-05 |
167.1184 |
| 1983-01-12 |
167.6169 |
| 1983-01-19 |
168.1029 |
| 1983-01-26 |
170.0105 |
| 1983-02-02 |
169.3139 |
| 1983-02-09 |
169.3440 |
| 1983-02-16 |
167.5044 |
| 1983-02-23 |
166.7960 |
| 1983-03-02 |
171.1575 |
| 1983-03-09 |
169.1138 |
| 1983-03-16 |
169.5686 |
| 1983-03-23 |
170.4698 |
| 1983-03-30 |
169.9040 |
| 1983-04-06 |
170.6147 |
| 1983-04-13 |
171.5857 |
| 1983-04-20 |
172.5034 |
| 1983-04-27 |
170.6812 |
| 1983-05-04 |
170.9019 |
| 1983-05-11 |
171.9292 |
| 1983-05-18 |
171.0587 |
| 1983-05-25 |
172.2871 |
| 1983-06-01 |
174.6027 |
| 1983-06-08 |
174.2329 |
| 1983-06-15 |
174.8494 |
| 1983-06-22 |
172.7682 |
| 1983-06-29 |
175.3607 |
| 1983-07-06 |
174.4130 |
| 1983-07-13 |
174.6935 |
| 1983-07-20 |
175.0180 |
| 1983-07-27 |
176.8889 |
| 1983-08-03 |
175.5084 |
| 1983-08-10 |
176.2034 |
| 1983-08-17 |
177.1678 |
| 1983-08-24 |
177.7121 |
| 1983-08-31 |
177.0453 |
| 1983-09-07 |
176.3080 |
| 1983-09-14 |
175.1852 |
| 1983-09-21 |
176.9341 |
| 1983-09-28 |
176.5045 |
| 1983-10-05 |
177.1604 |
| 1983-10-12 |
177.2987 |
| 1983-10-19 |
175.4052 |
| 1983-10-26 |
178.3777 |
| 1983-11-02 |
178.4567 |
| 1983-11-09 |
178.3418 |
| 1983-11-16 |
178.5316 |
| 1983-11-23 |
178.5769 |
| 1983-11-30 |
177.0597 |
| 1983-12-07 |
177.6789 |
| 1983-12-14 |
178.8845 |
| 1983-12-21 |
177.9295 |
| 1983-12-28 |
178.0107 |
| 1984-01-04 |
177.2748 |
| 1984-01-11 |
177.7253 |
| 1984-01-18 |
177.1989 |
| 1984-01-25 |
178.6502 |
| 1984-02-01 |
182.7897 |
| 1984-02-08 |
181.6301 |
| 1984-02-15 |
185.2613 |
| 1984-02-22 |
183.9963 |
| 1984-02-29 |
182.8632 |
| 1984-03-07 |
179.7592 |
| 1984-03-14 |
180.7462 |
| 1984-03-21 |
181.1927 |
| 1984-03-28 |
181.0609 |
| 1984-04-04 |
182.5892 |
| 1984-04-11 |
182.4188 |
| 1984-04-18 |
183.2814 |
| 1984-04-25 |
184.2698 |
| 1984-05-02 |
184.4627 |
| 1984-05-09 |
184.3718 |
| 1984-05-16 |
184.0691 |
| 1984-05-23 |
186.4976 |
| 1984-05-30 |
185.5671 |
| 1984-06-06 |
185.0597 |
| 1984-06-13 |
183.1409 |
| 1984-06-20 |
184.8338 |
| 1984-06-27 |
184.3583 |
| 1984-07-04 |
187.3320 |
| 1984-07-11 |
186.9028 |
| 1984-07-18 |
185.3883 |
| 1984-07-25 |
189.5840 |
| 1984-08-01 |
186.9159 |
| 1984-08-08 |
186.0720 |
| 1984-08-15 |
188.7834 |
| 1984-08-22 |
185.9904 |
| 1984-08-29 |
184.4813 |
| 1984-09-05 |
188.3949 |
| 1984-09-12 |
189.5546 |
| 1984-09-19 |
188.6518 |
| 1984-09-26 |
188.1336 |
| 1984-10-03 |
187.3819 |
| 1984-10-10 |
191.6774 |
| 1984-10-17 |
188.5037 |
| 1984-10-24 |
191.5536 |
| 1984-10-31 |
193.6808 |
| 1984-11-07 |
196.9702 |
| 1984-11-14 |
196.9418 |
| 1984-11-21 |
194.4019 |
| 1984-11-28 |
191.3612 |
| 1984-12-05 |
197.5065 |
| 1984-12-12 |
197.2452 |
| 1984-12-19 |
199.3585 |
| 1984-12-26 |
199.9126 |
| 1985-01-02 |
202.0095 |
| 1985-01-09 |
200.2853 |
| 1985-01-16 |
198.9297 |
| 1985-01-23 |
198.3981 |
| 1985-01-30 |
195.8860 |
| 1985-02-06 |
199.6385 |
| 1985-02-13 |
198.1796 |
| 1985-02-20 |
198.1225 |
| 1985-02-27 |
198.4101 |
| 1985-03-06 |
198.2742 |
| 1985-03-13 |
197.4071 |
| 1985-03-20 |
198.8443 |
| 1985-03-27 |
198.9072 |
| 1985-04-03 |
194.5072 |
| 1985-04-10 |
194.8925 |
| 1985-04-17 |
194.3554 |
| 1985-04-24 |
193.4412 |
| 1985-05-01 |
196.0937 |
| 1985-05-08 |
196.3705 |
| 1985-05-15 |
200.1486 |
| 1985-05-22 |
195.4671 |
| 1985-05-29 |
195.2098 |
| 1985-06-05 |
198.3758 |
| 1985-06-12 |
199.9983 |
| 1985-06-19 |
203.4401 |
| 1985-06-26 |
202.3151 |
| 1985-07-03 |
200.8859 |
| 1985-07-10 |
201.5068 |
| 1985-07-17 |
202.1692 |
| 1985-07-24 |
200.9489 |
| 1985-07-31 |
201.2840 |
| 1985-08-07 |
200.7245 |
| 1985-08-14 |
198.8089 |
| 1985-08-21 |
204.7376 |
| 1985-08-28 |
200.1473 |
| 1985-09-04 |
203.5975 |
| 1985-09-11 |
202.3132 |
| 1985-09-18 |
202.2199 |
| 1985-09-25 |
201.0444 |
| 1985-10-02 |
202.2721 |
| 1985-10-09 |
204.6105 |
| 1985-10-16 |
201.7924 |
| 1985-10-23 |
197.1812 |
| 1985-10-30 |
202.1135 |
| 1985-11-06 |
204.5627 |
| 1985-11-13 |
204.5951 |
| 1985-11-20 |
209.4002 |
| 1985-11-27 |
210.7163 |
| 1985-12-04 |
210.3838 |
| 1985-12-11 |
210.1931 |
| 1985-12-18 |
213.7604 |
| 1985-12-25 |
216.5287 |
| 1986-01-01 |
218.9672 |
| 1986-01-08 |
222.0281 |
| 1986-01-15 |
224.1751 |
| 1986-01-22 |
217.7594 |
| 1986-01-29 |
214.0410 |
| 1986-02-05 |
215.4686 |
| 1986-02-12 |
213.0322 |
| 1986-02-19 |
217.2907 |
| 1986-02-26 |
214.9084 |
| 1986-03-05 |
221.0790 |
| 1986-03-12 |
222.7601 |
| 1986-03-19 |
222.6814 |
| 1986-03-26 |
221.6795 |
| 1986-04-02 |
218.3750 |
| 1986-04-09 |
219.4720 |
| 1986-04-16 |
217.3406 |
| 1986-04-23 |
219.8339 |
| 1986-04-30 |
218.1487 |
| 1986-05-07 |
214.4537 |
| 1986-05-14 |
214.9905 |
| 1986-05-21 |
217.8904 |
| 1986-05-28 |
215.1862 |
| 1986-06-04 |
212.8946 |
| 1986-06-11 |
212.9507 |
| 1986-06-18 |
211.4406 |
| 1986-06-25 |
212.4728 |
| 1986-07-02 |
213.7826 |
| 1986-07-09 |
216.1103 |
| 1986-07-16 |
215.9770 |
| 1986-07-23 |
214.9408 |
| 1986-07-30 |
213.3382 |
| 1986-08-06 |
213.5363 |
| 1986-08-13 |
212.9170 |
| 1986-08-20 |
212.7253 |
| 1986-08-27 |
213.0524 |
| 1986-09-03 |
215.4372 |
| 1986-09-10 |
213.8737 |
| 1986-09-17 |
215.0855 |
| 1986-09-24 |
214.2411 |
| 1986-10-01 |
217.0495 |
| 1986-10-08 |
213.0986 |
| 1986-10-15 |
213.4443 |
| 1986-10-22 |
211.2401 |
| 1986-10-29 |
208.6677 |
| 1986-11-05 |
209.3601 |
| 1986-11-12 |
213.5892 |
| 1986-11-19 |
212.9103 |
| 1986-11-26 |
218.2652 |
| 1986-12-03 |
212.3585 |
| 1986-12-10 |
212.4205 |
| 1986-12-17 |
210.2272 |
| 1986-12-24 |
214.8446 |
| 1986-12-31 |
213.2637 |
| 1987-01-07 |
212.8443 |
| 1987-01-14 |
210.7308 |
| 1987-01-21 |
214.1116 |
| 1987-01-28 |
216.6072 |
| 1987-02-04 |
207.5934 |
| 1987-02-11 |
210.5529 |
| 1987-02-18 |
209.2019 |
| 1987-02-25 |
210.6560 |
| 1987-03-04 |
207.0883 |
| 1987-03-11 |
207.4762 |
| 1987-03-18 |
207.6864 |
| 1987-03-25 |
206.7308 |
| 1987-04-01 |
213.2204 |
| 1987-04-08 |
212.3059 |
| 1987-04-15 |
214.2993 |
| 1987-04-22 |
217.4041 |
| 1987-04-29 |
215.1913 |
| 1987-05-06 |
214.9798 |
| 1987-05-13 |
213.2457 |
| 1987-05-20 |
214.6722 |
| 1987-05-27 |
212.1448 |
| 1987-06-03 |
210.5858 |
| 1987-06-10 |
212.2009 |
| 1987-06-17 |
208.5237 |
| 1987-06-24 |
210.1438 |
| 1987-07-01 |
212.6617 |
| 1987-07-08 |
207.5767 |
| 1987-07-15 |
208.6973 |
| 1987-07-22 |
207.4414 |
| 1987-07-29 |
208.4164 |
| 1987-08-05 |
206.1577 |
| 1987-08-12 |
207.6098 |
| 1987-08-19 |
205.8598 |
| 1987-08-26 |
210.5483 |
| 1987-09-02 |
208.7209 |
| 1987-09-09 |
207.0520 |
| 1987-09-16 |
209.2670 |
| 1987-09-23 |
209.8679 |
| 1987-09-30 |
211.8260 |
| 1987-10-07 |
208.1307 |
| 1987-10-14 |
207.7629 |
| 1987-10-21 |
216.2716 |
| 1987-10-28 |
215.1875 |
| 1987-11-04 |
208.6636 |
| 1987-11-11 |
209.6942 |
| 1987-11-18 |
205.8948 |
| 1987-11-25 |
203.4099 |
| 1987-12-02 |
202.2587 |
| 1987-12-09 |
202.1901 |
| 1987-12-16 |
199.6314 |
| 1987-12-23 |
197.9552 |
| 1987-12-30 |
196.7026 |
| 1988-01-06 |
201.6645 |
| 1988-01-13 |
199.0520 |
| 1988-01-20 |
202.1748 |
| 1988-01-27 |
205.8186 |
| 1988-02-03 |
207.9026 |
| 1988-02-10 |
206.3233 |
| 1988-02-17 |
201.7317 |
| 1988-02-24 |
200.0239 |
| 1988-03-02 |
201.2060 |
| 1988-03-09 |
202.4418 |
| 1988-03-16 |
201.4193 |
| 1988-03-23 |
205.2385 |
| 1988-03-30 |
203.3441 |
| 1988-04-06 |
205.0629 |
| 1988-04-13 |
201.4446 |
| 1988-04-20 |
203.0665 |
| 1988-04-27 |
203.1749 |
| 1988-05-04 |
208.1137 |
| 1988-05-11 |
206.5512 |
| 1988-05-18 |
202.8731 |
| 1988-05-25 |
203.5818 |
| 1988-06-01 |
209.4161 |
| 1988-06-08 |
202.6686 |
| 1988-06-15 |
208.3732 |
| 1988-06-22 |
205.0948 |
| 1988-06-29 |
202.8146 |
| 1988-07-06 |
204.5187 |
| 1988-07-13 |
204.8950 |
| 1988-07-20 |
206.3456 |
| 1988-07-27 |
206.4527 |
| 1988-08-03 |
205.2864 |
| 1988-08-10 |
208.4198 |
| 1988-08-17 |
205.8618 |
| 1988-08-24 |
204.3551 |
| 1988-08-31 |
203.8520 |
| 1988-09-07 |
204.6217 |
| 1988-09-14 |
199.2311 |
| 1988-09-21 |
200.5930 |
| 1988-09-28 |
199.0438 |
| 1988-10-05 |
199.4895 |
| 1988-10-12 |
199.8458 |
| 1988-10-19 |
200.1505 |
| 1988-10-26 |
197.4042 |
| 1988-11-02 |
202.9183 |
| 1988-11-09 |
201.7731 |
| 1988-11-16 |
201.1322 |
| 1988-11-23 |
201.5381 |
| 1988-11-30 |
202.1424 |
| 1988-12-07 |
201.5259 |
| 1988-12-14 |
201.1256 |
| 1988-12-21 |
202.0859 |
| 1988-12-28 |
201.2126 |
| 1989-01-04 |
199.6647 |
| 1989-01-11 |
197.5744 |
| 1989-01-18 |
198.0507 |
| 1989-01-25 |
197.7250 |
| 1989-02-01 |
203.2042 |
| 1989-02-08 |
201.0110 |
| 1989-02-15 |
201.8329 |
| 1989-02-22 |
200.8861 |
| 1989-03-01 |
207.2117 |
| 1989-03-08 |
199.5984 |
| 1989-03-15 |
203.4656 |
| 1989-03-22 |
202.4578 |
| 1989-03-29 |
206.1643 |
| 1989-04-05 |
203.0392 |
| 1989-04-12 |
202.3817 |
| 1989-04-19 |
199.8665 |
| 1989-04-26 |
196.3682 |
| 1989-05-03 |
196.6603 |
| 1989-05-10 |
196.7311 |
| 1989-05-17 |
198.6841 |
| 1989-05-24 |
200.2328 |
| 1989-05-31 |
202.3099 |
| 1989-06-07 |
202.1132 |
| 1989-06-14 |
199.4040 |
| 1989-06-21 |
204.5870 |
| 1989-06-28 |
203.9496 |
| 1989-07-05 |
206.9858 |
| 1989-07-12 |
206.9642 |
| 1989-07-19 |
203.0535 |
| 1989-07-26 |
203.0730 |
| 1989-08-02 |
203.4493 |
| 1989-08-09 |
201.4316 |
| 1989-08-16 |
200.2024 |
| 1989-08-23 |
201.2850 |
| 1989-08-30 |
196.2327 |
| 1989-09-06 |
200.6287 |
| 1989-09-13 |
202.7194 |
| 1989-09-20 |
203.7829 |
| 1989-09-27 |
200.3638 |
| 1989-10-04 |
202.4897 |
| 1989-10-11 |
205.2956 |
| 1989-10-18 |
203.9527 |
| 1989-10-25 |
203.9859 |
| 1989-11-01 |
213.4413 |
| 1989-11-08 |
204.4312 |
| 1989-11-15 |
207.0513 |
| 1989-11-22 |
203.8846 |
| 1989-11-29 |
201.5015 |
| 1989-12-06 |
203.3400 |
| 1989-12-13 |
202.3106 |
| 1989-12-20 |
199.5831 |
| 1989-12-27 |
200.4550 |
| 1990-01-03 |
197.5512 |
| 1990-01-10 |
198.4632 |
| 1990-01-17 |
201.2819 |
| 1990-01-24 |
199.4556 |
| 1990-01-31 |
198.5845 |
| 1990-02-07 |
196.7709 |
| 1990-02-14 |
199.2194 |
| 1990-02-21 |
199.3260 |
| 1990-02-28 |
196.0698 |
| 1990-03-07 |
197.0696 |
| 1990-03-14 |
194.6438 |
| 1990-03-21 |
198.9148 |
| 1990-03-28 |
198.9678 |
| 1990-04-04 |
197.1047 |
| 1990-04-11 |
195.5617 |
| 1990-04-18 |
196.9476 |
| 1990-04-25 |
196.3457 |
| 1990-05-02 |
197.4510 |
| 1990-05-09 |
196.8823 |
| 1990-05-16 |
197.0614 |
| 1990-05-23 |
194.8434 |
| 1990-05-30 |
193.0956 |
| 1990-06-06 |
195.7806 |
| 1990-06-13 |
196.2360 |
| 1990-06-20 |
196.5643 |
| 1990-06-27 |
194.9101 |
| 1990-07-04 |
191.6622 |
| 1990-07-11 |
193.7976 |
| 1990-07-18 |
197.8834 |
| 1990-07-25 |
199.9113 |
| 1990-08-01 |
203.4882 |
| 1990-08-08 |
204.0425 |
| 1990-08-15 |
205.2922 |
| 1990-08-22 |
205.3821 |
| 1990-08-29 |
198.1906 |
| 1990-09-05 |
205.6248 |
| 1990-09-12 |
198.5079 |
| 1990-09-19 |
198.5129 |
| 1990-09-26 |
194.9833 |
| 1990-10-03 |
198.1978 |
| 1990-10-10 |
197.8951 |
| 1990-10-17 |
196.6820 |
| 1990-10-24 |
198.0725 |
| 1990-10-31 |
197.4999 |
| 1990-11-07 |
197.1952 |
| 1990-11-14 |
199.5461 |
| 1990-11-21 |
197.6661 |
| 1990-11-28 |
197.7706 |
| 1990-12-05 |
195.8621 |
| 1990-12-12 |
199.4252 |
| 1990-12-19 |
197.8925 |
| 1990-12-26 |
199.6969 |
| 1991-01-02 |
204.1401 |
| 1991-01-09 |
198.4963 |
| 1991-01-16 |
197.9063 |
| 1991-01-23 |
198.2381 |
| 1991-01-30 |
193.7628 |
| 1991-02-06 |
199.4632 |
| 1991-02-13 |
195.2189 |
| 1991-02-20 |
200.4259 |
| 1991-02-27 |
197.5742 |
| 1991-03-06 |
196.2237 |
| 1991-03-13 |
200.1414 |
| 1991-03-20 |
194.9011 |
| 1991-03-27 |
194.6092 |
| 1991-04-03 |
191.8826 |
| 1991-04-10 |
195.7054 |
| 1991-04-17 |
193.2874 |
| 1991-04-24 |
193.1191 |
| 1991-05-01 |
199.7887 |
| 1991-05-08 |
192.2514 |
| 1991-05-15 |
195.0912 |
| 1991-05-22 |
190.7769 |
| 1991-05-29 |
192.8647 |
| 1991-06-05 |
189.2617 |
| 1991-06-12 |
189.9851 |
| 1991-06-19 |
188.1275 |
| 1991-06-26 |
195.7601 |
| 1991-07-03 |
190.8501 |
| 1991-07-10 |
194.0498 |
| 1991-07-17 |
190.3170 |
| 1991-07-24 |
191.0460 |
| 1991-07-31 |
191.7625 |
| 1991-08-07 |
191.8906 |
| 1991-08-14 |
189.6433 |
| 1991-08-21 |
192.9522 |
| 1991-08-28 |
190.0976 |
| 1991-09-04 |
188.3832 |
| 1991-09-11 |
187.6668 |
| 1991-09-18 |
189.5263 |
| 1991-09-25 |
193.4076 |
| 1991-10-02 |
191.0724 |
| 1991-10-09 |
189.3929 |
| 1991-10-16 |
189.0791 |
| 1991-10-23 |
187.0863 |
| 1991-10-30 |
186.9341 |
| 1991-11-06 |
187.1267 |
| 1991-11-13 |
190.6055 |
| 1991-11-20 |
191.6249 |
| 1991-11-27 |
191.9355 |
| 1991-12-04 |
190.0264 |
| 1991-12-11 |
191.2810 |
| 1991-12-18 |
192.0473 |
| 1991-12-25 |
195.7213 |
| 1992-01-01 |
189.3883 |
| 1992-01-08 |
198.1473 |
| 1992-01-15 |
199.4940 |
| 1992-01-22 |
197.2208 |
| 1992-01-29 |
194.4765 |
| 1992-02-05 |
197.9816 |
| 1992-02-12 |
195.0353 |
| 1992-02-19 |
194.8916 |
| 1992-02-26 |
194.4229 |
| 1992-03-04 |
200.1293 |
| 1992-03-11 |
199.7563 |
| 1992-03-18 |
198.7179 |
| 1992-03-25 |
202.6415 |
| 1992-04-01 |
202.0531 |
| 1992-04-08 |
194.0162 |
| 1992-04-15 |
204.6089 |
| 1992-04-22 |
200.1402 |
| 1992-04-29 |
194.6480 |
| 1992-05-06 |
193.5499 |
| 1992-05-13 |
192.9671 |
| 1992-05-20 |
194.2059 |
| 1992-05-27 |
193.3660 |
| 1992-06-03 |
193.4632 |
| 1992-06-10 |
195.9790 |
| 1992-06-17 |
197.7763 |
| 1992-06-24 |
194.4100 |
| 1992-07-01 |
198.9632 |
| 1992-07-08 |
193.3593 |
| 1992-07-15 |
191.3700 |
| 1992-07-22 |
190.7109 |
| 1992-07-29 |
188.0253 |
| 1992-08-05 |
187.9409 |
| 1992-08-12 |
188.9964 |
| 1992-08-19 |
188.0571 |
| 1992-08-26 |
193.5124 |
| 1992-09-02 |
191.7420 |
| 1992-09-09 |
189.6705 |
| 1992-09-16 |
194.7710 |
| 1992-09-23 |
191.5952 |
| 1992-09-30 |
194.5550 |
| 1992-10-07 |
193.2366 |
| 1992-10-14 |
193.4590 |
| 1992-10-21 |
191.9919 |
| 1992-10-28 |
191.0517 |
| 1992-11-04 |
188.8871 |
| 1992-11-11 |
190.3660 |
| 1992-11-18 |
189.9710 |
| 1992-11-25 |
191.3691 |
| 1992-12-02 |
192.3601 |
| 1992-12-09 |
194.6177 |
| 1992-12-16 |
190.8453 |
| 1992-12-23 |
188.7999 |
| 1992-12-30 |
189.7551 |
| 1993-01-06 |
188.2842 |
| 1993-01-13 |
188.7878 |
| 1993-01-20 |
187.7118 |
| 1993-01-27 |
184.6798 |
| 1993-02-03 |
185.3617 |
| 1993-02-10 |
185.5736 |
| 1993-02-17 |
185.2826 |
| 1993-02-24 |
185.6865 |
| 1993-03-03 |
186.2026 |
| 1993-03-10 |
186.9849 |
| 1993-03-17 |
191.1293 |
| 1993-03-24 |
187.3638 |
| 1993-03-31 |
183.7967 |
| 1993-04-07 |
192.4048 |
| 1993-04-14 |
189.2043 |
| 1993-04-21 |
188.0488 |
| 1993-04-28 |
184.8874 |
| 1993-05-05 |
192.1392 |
| 1993-05-12 |
196.3706 |
| 1993-05-19 |
192.2007 |
| 1993-05-26 |
192.0696 |
| 1993-06-02 |
193.1775 |
| 1993-06-09 |
196.8808 |
| 1993-06-16 |
197.6806 |
| 1993-06-23 |
193.0531 |
| 1993-06-30 |
194.2558 |
| 1993-07-07 |
199.9141 |
| 1993-07-14 |
203.3621 |
| 1993-07-21 |
201.4770 |
| 1993-07-28 |
203.0146 |
| 1993-08-04 |
201.0369 |
| 1993-08-11 |
200.2354 |
| 1993-08-18 |
199.6317 |
| 1993-08-25 |
201.6552 |
| 1993-09-01 |
204.2248 |
| 1993-09-08 |
204.4569 |
| 1993-09-15 |
208.4978 |
| 1993-09-22 |
200.7992 |
| 1993-09-29 |
204.3744 |
| 1993-10-06 |
205.3192 |
| 1993-10-13 |
205.8809 |
| 1993-10-20 |
203.3833 |
| 1993-10-27 |
203.5828 |
| 1993-11-03 |
206.5489 |
| 1993-11-10 |
207.2777 |
| 1993-11-17 |
205.2887 |
| 1993-11-24 |
209.3225 |
| 1993-12-01 |
208.6693 |
| 1993-12-08 |
208.4328 |
| 1993-12-15 |
207.7854 |
| 1993-12-22 |
201.2219 |
| 1993-12-29 |
204.3698 |
| 1994-01-05 |
203.6657 |
| 1994-01-12 |
201.9676 |
| 1994-01-19 |
203.5427 |
| 1994-01-26 |
203.4872 |
| 1994-02-02 |
204.3076 |
| 1994-02-09 |
202.4561 |
| 1994-02-16 |
204.6517 |
| 1994-02-23 |
201.4179 |
| 1994-03-02 |
208.0021 |
| 1994-03-09 |
206.3808 |
| 1994-03-16 |
204.3630 |
| 1994-03-23 |
205.3187 |
| 1994-03-30 |
201.8255 |
| 1994-04-06 |
201.5508 |
| 1994-04-13 |
199.2746 |
| 1994-04-20 |
195.7613 |
| 1994-04-27 |
199.6728 |
| 1994-05-04 |
193.3458 |
| 1994-05-11 |
196.2563 |
| 1994-05-18 |
198.0128 |
| 1994-05-25 |
199.1817 |
| 1994-06-01 |
198.8520 |
| 1994-06-08 |
199.1684 |
| 1994-06-15 |
202.0418 |
| 1994-06-22 |
195.0711 |
| 1994-06-29 |
193.8744 |
| 1994-07-06 |
196.3515 |
| 1994-07-13 |
194.5017 |
| 1994-07-20 |
198.4646 |
| 1994-07-27 |
198.8550 |
| 1994-08-03 |
195.6865 |
| 1994-08-10 |
197.8814 |
| 1994-08-17 |
199.2857 |
| 1994-08-24 |
200.9966 |
| 1994-08-31 |
203.5363 |
| 1994-09-07 |
199.4597 |
| 1994-09-14 |
196.6253 |
| 1994-09-21 |
198.0313 |
| 1994-09-28 |
196.6478 |
| 1994-10-05 |
198.0073 |
| 1994-10-12 |
196.3877 |
| 1994-10-19 |
197.3958 |
| 1994-10-26 |
197.8095 |
| 1994-11-02 |
197.8323 |
| 1994-11-09 |
195.9476 |
| 1994-11-16 |
197.7278 |
| 1994-11-23 |
198.9735 |
| 1994-11-30 |
198.8877 |
| 1994-12-07 |
197.9157 |
| 1994-12-14 |
196.8625 |
| 1994-12-21 |
199.2629 |
| 1994-12-28 |
197.6883 |
| 1995-01-04 |
202.1269 |
| 1995-01-11 |
197.9993 |
| 1995-01-18 |
198.8503 |
| 1995-01-25 |
200.7299 |
| 1995-02-01 |
202.4667 |
| 1995-02-08 |
199.7001 |
| 1995-02-15 |
203.3203 |
| 1995-02-22 |
203.1450 |
| 1995-03-01 |
207.9224 |
| 1995-03-08 |
203.2770 |
| 1995-03-15 |
203.9719 |
| 1995-03-22 |
202.6359 |
| 1995-03-29 |
203.6674 |
| 1995-04-05 |
202.5521 |
| 1995-04-12 |
200.7193 |
| 1995-04-19 |
203.2512 |
| 1995-04-26 |
203.9878 |
| 1995-05-03 |
204.8365 |
| 1995-05-10 |
210.5771 |
| 1995-05-17 |
212.4753 |
| 1995-05-24 |
216.6934 |
| 1995-05-31 |
221.0681 |
| 1995-06-07 |
220.4165 |
| 1995-06-14 |
215.6302 |
| 1995-06-21 |
214.9761 |
| 1995-06-28 |
216.8027 |
| 1995-07-05 |
215.9074 |
| 1995-07-12 |
219.5447 |
| 1995-07-19 |
216.9759 |
| 1995-07-26 |
218.8984 |
| 1995-08-02 |
220.2130 |
| 1995-08-09 |
224.6182 |
| 1995-08-16 |
218.6652 |
| 1995-08-23 |
218.4299 |
| 1995-08-30 |
217.1651 |
| 1995-09-06 |
222.1807 |
| 1995-09-13 |
218.2189 |
| 1995-09-20 |
224.3804 |
| 1995-09-27 |
222.2701 |
| 1995-10-04 |
218.3221 |
| 1995-10-11 |
221.0609 |
| 1995-10-18 |
223.2601 |
| 1995-10-25 |
221.8327 |
| 1995-11-01 |
226.2635 |
| 1995-11-08 |
225.0539 |
| 1995-11-15 |
223.6884 |
| 1995-11-22 |
224.5034 |
| 1995-11-29 |
220.2174 |
| 1995-12-06 |
226.8891 |
| 1995-12-13 |
226.8519 |
| 1995-12-20 |
231.8416 |
| 1995-12-27 |
231.5547 |
| 1996-01-03 |
239.4235 |
| 1996-01-10 |
235.1922 |
| 1996-01-17 |
231.3778 |
| 1996-01-24 |
232.0595 |
| 1996-01-31 |
231.5736 |
| 1996-02-07 |
229.7482 |
| 1996-02-14 |
234.1511 |
| 1996-02-21 |
234.0060 |
| 1996-02-28 |
233.7838 |
| 1996-03-06 |
228.8299 |
| 1996-03-13 |
234.5496 |
| 1996-03-20 |
231.8442 |
| 1996-03-27 |
232.6416 |
| 1996-04-03 |
236.7596 |
| 1996-04-10 |
237.5786 |
| 1996-04-17 |
236.7295 |
| 1996-04-24 |
241.3204 |
| 1996-05-01 |
240.6889 |
| 1996-05-08 |
240.3323 |
| 1996-05-15 |
235.0087 |
| 1996-05-22 |
240.3459 |
| 1996-05-29 |
235.1889 |
| 1996-06-05 |
235.8196 |
| 1996-06-12 |
237.0512 |
| 1996-06-19 |
238.1035 |
| 1996-06-26 |
236.9588 |
| 1996-07-03 |
238.9682 |
| 1996-07-10 |
239.0995 |
| 1996-07-17 |
237.5172 |
| 1996-07-24 |
235.2314 |
| 1996-07-31 |
235.2562 |
| 1996-08-07 |
235.5475 |
| 1996-08-14 |
233.9520 |
| 1996-08-21 |
235.3860 |
| 1996-08-28 |
234.1180 |
| 1996-09-04 |
234.6793 |
| 1996-09-11 |
236.8091 |
| 1996-09-18 |
236.6705 |
| 1996-09-25 |
239.9172 |
| 1996-10-02 |
241.6146 |
| 1996-10-09 |
243.1727 |
| 1996-10-16 |
243.7115 |
| 1996-10-23 |
242.3069 |
| 1996-10-30 |
240.7576 |
| 1996-11-06 |
241.9815 |
| 1996-11-13 |
246.1183 |
| 1996-11-20 |
237.6535 |
| 1996-11-27 |
243.6867 |
| 1996-12-04 |
242.5066 |
| 1996-12-11 |
243.8407 |
| 1996-12-18 |
244.8258 |
| 1996-12-25 |
248.5722 |
| 1997-01-01 |
245.1154 |
| 1997-01-08 |
249.7644 |
| 1997-01-15 |
247.6751 |
| 1997-01-22 |
249.0548 |
| 1997-01-29 |
245.7806 |
| 1997-02-05 |
250.8125 |
| 1997-02-12 |
249.9999 |
| 1997-02-19 |
251.5529 |
| 1997-02-26 |
252.2420 |
| 1997-03-05 |
254.2898 |
| 1997-03-12 |
254.2848 |
| 1997-03-19 |
257.6379 |
| 1997-03-26 |
262.4398 |
| 1997-04-02 |
262.4304 |
| 1997-04-09 |
258.1018 |
| 1997-04-16 |
258.0518 |
| 1997-04-23 |
261.6251 |
| 1997-04-30 |
263.3774 |
| 1997-05-07 |
261.0206 |
| 1997-05-14 |
261.4702 |
| 1997-05-21 |
264.8392 |
| 1997-05-28 |
266.3730 |
| 1997-06-04 |
265.6571 |
| 1997-06-11 |
265.1871 |
| 1997-06-18 |
269.3356 |
| 1997-06-25 |
272.2348 |
| 1997-07-02 |
277.7036 |
| 1997-07-09 |
276.3100 |
| 1997-07-16 |
279.3736 |
| 1997-07-23 |
280.4598 |
| 1997-07-30 |
281.8481 |
| 1997-08-06 |
286.7831 |
| 1997-08-13 |
284.5443 |
| 1997-08-20 |
291.8554 |
| 1997-08-27 |
284.3990 |
| 1997-09-03 |
288.1272 |
| 1997-09-10 |
286.4180 |
| 1997-09-17 |
293.1507 |
| 1997-09-24 |
289.7455 |
| 1997-10-01 |
291.0390 |
| 1997-10-08 |
293.3831 |
| 1997-10-15 |
296.6034 |
| 1997-10-22 |
294.3174 |
| 1997-10-29 |
298.1226 |
| 1997-11-05 |
295.5037 |
| 1997-11-12 |
299.6955 |
| 1997-11-19 |
300.3944 |
| 1997-11-26 |
303.2565 |
| 1997-12-03 |
296.6892 |
| 1997-12-10 |
300.8121 |
| 1997-12-17 |
301.4859 |
| 1997-12-24 |
305.2750 |
| 1997-12-31 |
303.6898 |
| 1998-01-07 |
302.2906 |
| 1998-01-14 |
304.8938 |
| 1998-01-21 |
312.5441 |
| 1998-01-28 |
316.9693 |
| 1998-02-04 |
312.9918 |
| 1998-02-11 |
315.0505 |
| 1998-02-18 |
320.5804 |
| 1998-02-25 |
314.0916 |
| 1998-03-04 |
315.1075 |
| 1998-03-11 |
321.4089 |
| 1998-03-18 |
322.0396 |
| 1998-03-25 |
325.8146 |
| 1998-04-01 |
336.2243 |
| 1998-04-08 |
327.6638 |
| 1998-04-15 |
331.1734 |
| 1998-04-22 |
328.0032 |
| 1998-04-29 |
325.9841 |
| 1998-05-06 |
329.0021 |
| 1998-05-13 |
328.0587 |
| 1998-05-20 |
326.3187 |
| 1998-05-27 |
326.9859 |
| 1998-06-03 |
329.7238 |
| 1998-06-10 |
334.8746 |
| 1998-06-17 |
338.4620 |
| 1998-06-24 |
340.1944 |
| 1998-07-01 |
344.0847 |
| 1998-07-08 |
338.4307 |
| 1998-07-15 |
343.1890 |
| 1998-07-22 |
348.1269 |
| 1998-07-29 |
350.5713 |
| 1998-08-05 |
349.8390 |
| 1998-08-12 |
352.1688 |
| 1998-08-19 |
359.9908 |
| 1998-08-26 |
363.8923 |
| 1998-09-02 |
370.3430 |
| 1998-09-09 |
357.6822 |
| 1998-09-16 |
358.1476 |
| 1998-09-23 |
366.5831 |
| 1998-09-30 |
373.3116 |
| 1998-10-07 |
374.7685 |
| 1998-10-14 |
376.4080 |
| 1998-10-21 |
377.5650 |
| 1998-10-28 |
377.4916 |
| 1998-11-04 |
381.9495 |
| 1998-11-11 |
377.6866 |
| 1998-11-18 |
383.4033 |
| 1998-11-25 |
379.5263 |
| 1998-12-02 |
384.0622 |
| 1998-12-09 |
386.0928 |
| 1998-12-16 |
383.5888 |
| 1998-12-23 |
380.6368 |
| 1998-12-30 |
381.3908 |
| 1999-01-06 |
387.8582 |
| 1999-01-13 |
382.0325 |
| 1999-01-20 |
387.9540 |
| 1999-01-27 |
382.9044 |
| 1999-02-03 |
389.7831 |
| 1999-02-10 |
387.1641 |
| 1999-02-17 |
388.5328 |
| 1999-02-24 |
386.8861 |
| 1999-03-03 |
385.4677 |
| 1999-03-10 |
380.1495 |
| 1999-03-17 |
380.1834 |
| 1999-03-24 |
382.9500 |
| 1999-03-31 |
382.7838 |
| 1999-04-07 |
386.5378 |
| 1999-04-14 |
391.0945 |
| 1999-04-21 |
379.9092 |
| 1999-04-28 |
388.4210 |
| 1999-05-05 |
389.2056 |
| 1999-05-12 |
393.3373 |
| 1999-05-19 |
391.6898 |
| 1999-05-26 |
395.8064 |
| 1999-06-02 |
406.5086 |
| 1999-06-09 |
404.6310 |
| 1999-06-16 |
405.2775 |
| 1999-06-23 |
413.2619 |
| 1999-06-30 |
401.1620 |
| 1999-07-07 |
400.3104 |
| 1999-07-14 |
393.2090 |
| 1999-07-21 |
381.2083 |
| 1999-07-28 |
377.0155 |
| 1999-08-04 |
379.3331 |
| 1999-08-11 |
381.4045 |
| 1999-08-18 |
375.0550 |
| 1999-08-25 |
379.6937 |
| 1999-09-01 |
386.9141 |
| 1999-09-08 |
379.5391 |
| 1999-09-15 |
374.0531 |
| 1999-09-22 |
377.5615 |
| 1999-09-29 |
378.3968 |
| 1999-10-06 |
369.8866 |
| 1999-10-13 |
363.2672 |
| 1999-10-20 |
365.8199 |
| 1999-10-27 |
374.0580 |
| 1999-11-03 |
374.9737 |
| 1999-11-10 |
383.8474 |
| 1999-11-17 |
385.3897 |
| 1999-11-24 |
386.2979 |
| 1999-12-01 |
388.7743 |
| 1999-12-08 |
374.9605 |
| 1999-12-15 |
390.5899 |
| 1999-12-22 |
391.3826 |
| 1999-12-29 |
382.9649 |
| 2000-01-05 |
378.1704 |
| 2000-01-12 |
384.3187 |
| 2000-01-19 |
380.8603 |
| 2000-01-26 |
381.1580 |
| 2000-02-02 |
387.0071 |
| 2000-02-09 |
382.3044 |
| 2000-02-16 |
383.2903 |
| 2000-02-23 |
389.9811 |
| 2000-03-01 |
393.0934 |
| 2000-03-08 |
401.1710 |
| 2000-03-15 |
390.8307 |
| 2000-03-22 |
392.2493 |
| 2000-03-29 |
373.8183 |
| 2000-04-05 |
378.1806 |
| 2000-04-12 |
378.0016 |
| 2000-04-19 |
376.4933 |
| 2000-04-26 |
379.7548 |
| 2000-05-03 |
377.8101 |
| 2000-05-10 |
380.1502 |
| 2000-05-17 |
376.3707 |
| 2000-05-24 |
385.2823 |
| 2000-05-31 |
378.8705 |
| 2000-06-07 |
382.0946 |
| 2000-06-14 |
383.4170 |
| 2000-06-21 |
390.2496 |
| 2000-06-28 |
375.2035 |
| 2000-07-05 |
380.1065 |
| 2000-07-12 |
375.6533 |
| 2000-07-19 |
380.6412 |
| 2000-07-26 |
384.6692 |
| 2000-08-02 |
378.0599 |
| 2000-08-09 |
377.6244 |
| 2000-08-16 |
382.1835 |
| 2000-08-23 |
383.9047 |
| 2000-08-30 |
386.8010 |
| 2000-09-06 |
390.3432 |
| 2000-09-13 |
376.1114 |
| 2000-09-20 |
394.6446 |
| 2000-09-27 |
393.0071 |
| 2000-10-04 |
391.9024 |
| 2000-10-11 |
385.2523 |
| 2000-10-18 |
386.9226 |
| 2000-10-25 |
392.3491 |
| 2000-11-01 |
390.3103 |
| 2000-11-08 |
394.1938 |
| 2000-11-15 |
385.8489 |
| 2000-11-22 |
392.0651 |
| 2000-11-29 |
391.1117 |
| 2000-12-06 |
402.8056 |
| 2000-12-13 |
398.3416 |
| 2000-12-20 |
391.2211 |
| 2000-12-27 |
398.4931 |
| 2001-01-03 |
407.3967 |
| 2001-01-10 |
401.7034 |
| 2001-01-17 |
402.0397 |
| 2001-01-24 |
395.4477 |
| 2001-01-31 |
396.4089 |
| 2001-02-07 |
397.6250 |
| 2001-02-14 |
398.2934 |
| 2001-02-21 |
398.5107 |
| 2001-02-28 |
413.4458 |
| 2001-03-07 |
414.9160 |
| 2001-03-14 |
410.6097 |
| 2001-03-21 |
407.2311 |
| 2001-03-28 |
405.9835 |
| 2001-04-04 |
407.2844 |
| 2001-04-11 |
415.0482 |
| 2001-04-18 |
416.0787 |
| 2001-04-25 |
421.8326 |
| 2001-05-02 |
421.1574 |
| 2001-05-09 |
411.5714 |
| 2001-05-16 |
411.3522 |
| 2001-05-23 |
411.9415 |
| 2001-05-30 |
407.4702 |
| 2001-06-06 |
413.6023 |
| 2001-06-13 |
413.2011 |
| 2001-06-20 |
410.1662 |
| 2001-06-27 |
420.6908 |
| 2001-07-04 |
424.8448 |
| 2001-07-11 |
424.0633 |
| 2001-07-18 |
418.9272 |
| 2001-07-25 |
424.2722 |
| 2001-08-01 |
428.2602 |
| 2001-08-08 |
413.8120 |
| 2001-08-15 |
414.8118 |
| 2001-08-22 |
424.8333 |
| 2001-08-29 |
424.4185 |
| 2001-09-05 |
426.7762 |
| 2001-09-12 |
538.1324 |
| 2001-09-19 |
459.0045 |
| 2001-09-26 |
433.5508 |
| 2001-10-03 |
432.9399 |
| 2001-10-10 |
427.5348 |
| 2001-10-17 |
422.2701 |
| 2001-10-24 |
417.1403 |
| 2001-10-31 |
414.6471 |
| 2001-11-07 |
412.0407 |
| 2001-11-14 |
424.7490 |
| 2001-11-21 |
422.2963 |
| 2001-11-28 |
415.2838 |
| 2001-12-05 |
410.9832 |
| 2001-12-12 |
400.5615 |
| 2001-12-19 |
394.9667 |
| 2001-12-26 |
402.6876 |
| 2002-01-02 |
403.5564 |
| 2002-01-09 |
405.7594 |
| 2002-01-16 |
406.1280 |
| 2002-01-23 |
406.2689 |
| 2002-01-30 |
404.2046 |
| 2002-02-06 |
402.1032 |
| 2002-02-13 |
400.7294 |
| 2002-02-20 |
395.5096 |
| 2002-02-27 |
397.4712 |
| 2002-03-06 |
390.1205 |
| 2002-03-13 |
396.9278 |
| 2002-03-20 |
391.1990 |
| 2002-03-27 |
403.4163 |
| 2002-04-03 |
401.7290 |
| 2002-04-10 |
392.5512 |
| 2002-04-17 |
391.0785 |
| 2002-04-24 |
396.4490 |
| 2002-05-01 |
390.7990 |
| 2002-05-08 |
394.2687 |
| 2002-05-15 |
397.3146 |
| 2002-05-22 |
391.5794 |
| 2002-05-29 |
387.7640 |
| 2002-06-05 |
391.7880 |
| 2002-06-12 |
384.9198 |
| 2002-06-19 |
386.5934 |
| 2002-06-26 |
396.5059 |
| 2002-07-03 |
381.5824 |
| 2002-07-10 |
384.5778 |
| 2002-07-17 |
394.3821 |
| 2002-07-24 |
383.8283 |
| 2002-07-31 |
381.0722 |
| 2002-08-07 |
379.5385 |
| 2002-08-14 |
386.1002 |
| 2002-08-21 |
388.5258 |
| 2002-08-28 |
388.7259 |
| 2002-09-04 |
389.0354 |
| 2002-09-11 |
376.9044 |
| 2002-09-18 |
391.8521 |
| 2002-09-25 |
399.6690 |
| 2002-10-02 |
386.6905 |
| 2002-10-09 |
395.5831 |
| 2002-10-16 |
401.7546 |
| 2002-10-23 |
393.1798 |
| 2002-10-30 |
383.5150 |
| 2002-11-06 |
393.9143 |
| 2002-11-13 |
393.5399 |
| 2002-11-20 |
400.5368 |
| 2002-11-27 |
400.5384 |
| 2002-12-04 |
393.8490 |
| 2002-12-11 |
385.9746 |
| 2002-12-18 |
403.0116 |
| 2002-12-25 |
394.5331 |
| 2003-01-01 |
373.3990 |
| 2003-01-08 |
374.1100 |
| 2003-01-15 |
384.3877 |
| 2003-01-22 |
384.5605 |
| 2003-01-29 |
380.0979 |
| 2003-02-05 |
379.4079 |
| 2003-02-12 |
378.5837 |
| 2003-02-19 |
385.4032 |
| 2003-02-26 |
385.3506 |
| 2003-03-05 |
380.8403 |
| 2003-03-12 |
387.2160 |
| 2003-03-19 |
390.9286 |
| 2003-03-26 |
388.0324 |
| 2003-04-02 |
395.7987 |
| 2003-04-09 |
397.4393 |
| 2003-04-16 |
408.1684 |
| 2003-04-23 |
399.0018 |
| 2003-04-30 |
399.8786 |
| 2003-05-07 |
409.5131 |
| 2003-05-14 |
416.2988 |
| 2003-05-21 |
421.6277 |
| 2003-05-28 |
414.4032 |
| 2003-06-04 |
421.3235 |
| 2003-06-11 |
413.6106 |
| 2003-06-18 |
414.4933 |
| 2003-06-25 |
419.2031 |
| 2003-07-02 |
416.0130 |
| 2003-07-09 |
409.1446 |
| 2003-07-16 |
434.2777 |
| 2003-07-23 |
436.3681 |
| 2003-07-30 |
417.1128 |
| 2003-08-06 |
419.9818 |
| 2003-08-13 |
436.3802 |
| 2003-08-20 |
423.0580 |
| 2003-08-27 |
412.0035 |
| 2003-09-03 |
421.6432 |
| 2003-09-10 |
405.0738 |
| 2003-09-17 |
406.7730 |
| 2003-09-24 |
411.2638 |
| 2003-10-01 |
427.5458 |
| 2003-10-08 |
405.3713 |
| 2003-10-15 |
409.3067 |
| 2003-10-22 |
409.4218 |
| 2003-10-29 |
415.5040 |
| 2003-11-05 |
408.2990 |
| 2003-11-12 |
412.5008 |
| 2003-11-19 |
403.4113 |
| 2003-11-26 |
405.0725 |
| 2003-12-03 |
397.5376 |
| 2003-12-10 |
398.9022 |
| 2003-12-17 |
403.8436 |
| 2003-12-24 |
401.5563 |
| 2003-12-31 |
399.1673 |
| 2004-01-07 |
411.2733 |
| 2004-01-14 |
415.5790 |
| 2004-01-21 |
410.6658 |
| 2004-01-28 |
414.2385 |
| 2004-02-04 |
416.5619 |
| 2004-02-11 |
439.2207 |
| 2004-02-18 |
414.2163 |
| 2004-02-25 |
409.7042 |
| 2004-03-03 |
412.4151 |
| 2004-03-10 |
413.0258 |
| 2004-03-17 |
412.0950 |
| 2004-03-24 |
409.1373 |
| 2004-03-31 |
419.5303 |
| 2004-04-07 |
423.1080 |
| 2004-04-14 |
421.9814 |
| 2004-04-21 |
424.7262 |
| 2004-04-28 |
410.3205 |
| 2004-05-05 |
415.8709 |
| 2004-05-12 |
421.1479 |
| 2004-05-19 |
417.8858 |
| 2004-05-26 |
415.5392 |
| 2004-06-02 |
416.0198 |
| 2004-06-09 |
415.2498 |
| 2004-06-16 |
423.3504 |
| 2004-06-23 |
419.4166 |
| 2004-06-30 |
437.8675 |
| 2004-07-07 |
442.9730 |
| 2004-07-14 |
432.0689 |
| 2004-07-21 |
430.3631 |
| 2004-07-28 |
442.2421 |
| 2004-08-04 |
445.1155 |
| 2004-08-11 |
444.4268 |
| 2004-08-18 |
440.1350 |
| 2004-08-25 |
442.5426 |
| 2004-09-01 |
451.9831 |
| 2004-09-08 |
450.7083 |
| 2004-09-15 |
455.8792 |
| 2004-09-22 |
462.0304 |
| 2004-09-29 |
453.3495 |
| 2004-10-06 |
458.5238 |
| 2004-10-13 |
453.1653 |
| 2004-10-20 |
448.6147 |
| 2004-10-27 |
441.5523 |
| 2004-11-03 |
446.5662 |
| 2004-11-10 |
450.3859 |
| 2004-11-17 |
443.2409 |
| 2004-11-24 |
453.8312 |
| 2004-12-01 |
461.9859 |
| 2004-12-08 |
468.0762 |
| 2004-12-15 |
463.0170 |
| 2004-12-22 |
451.0652 |
| 2004-12-29 |
450.9259 |
| 2005-01-05 |
461.8212 |
| 2005-01-12 |
457.1373 |
| 2005-01-19 |
455.6921 |
| 2005-01-26 |
459.9813 |
| 2005-02-02 |
484.3062 |
| 2005-02-09 |
458.0359 |
| 2005-02-16 |
468.4733 |
| 2005-02-23 |
469.2404 |
| 2005-03-02 |
466.9576 |
| 2005-03-09 |
460.5574 |
| 2005-03-16 |
473.2265 |
| 2005-03-23 |
477.2389 |
| 2005-03-30 |
463.7992 |
| 2005-04-06 |
458.4174 |
| 2005-04-13 |
467.8723 |
| 2005-04-20 |
465.4409 |
| 2005-04-27 |
471.9836 |
| 2005-05-04 |
462.4169 |
| 2005-05-11 |
455.0140 |
| 2005-05-18 |
462.5365 |
| 2005-05-25 |
468.0563 |
| 2005-06-01 |
478.2689 |
| 2005-06-08 |
479.7578 |
| 2005-06-15 |
501.2452 |
| 2005-06-22 |
488.5806 |
| 2005-06-29 |
465.5423 |
| 2005-07-06 |
486.4195 |
| 2005-07-13 |
475.5467 |
| 2005-07-20 |
471.8107 |
| 2005-07-27 |
471.9705 |
| 2005-08-03 |
487.3395 |
| 2005-08-10 |
492.1439 |
| 2005-08-17 |
474.8055 |
| 2005-08-24 |
485.4348 |
| 2005-08-31 |
476.1734 |
| 2005-09-07 |
493.2054 |
| 2005-09-14 |
480.8361 |
| 2005-09-21 |
483.0158 |
| 2005-09-28 |
484.6839 |
| 2005-10-05 |
481.4697 |
| 2005-10-12 |
485.9381 |
| 2005-10-19 |
486.2050 |
| 2005-10-26 |
490.3916 |
| 2005-11-02 |
494.0088 |
| 2005-11-09 |
482.6040 |
| 2005-11-16 |
490.7124 |
| 2005-11-23 |
499.4244 |
| 2005-11-30 |
486.4958 |
| 2005-12-07 |
493.5364 |
| 2005-12-14 |
504.8218 |
| 2005-12-21 |
513.2420 |
| 2005-12-28 |
519.7131 |
| 2006-01-04 |
507.2880 |
| 2006-01-11 |
493.4249 |
| 2006-01-18 |
491.3438 |
| 2006-01-25 |
492.5693 |
| 2006-02-01 |
495.3595 |
| 2006-02-08 |
492.0852 |
| 2006-02-15 |
501.7635 |
| 2006-02-22 |
488.9674 |
| 2006-03-01 |
492.9014 |
| 2006-03-08 |
488.8931 |
| 2006-03-15 |
497.6387 |
| 2006-03-22 |
494.0432 |
| 2006-03-29 |
515.6418 |
| 2006-04-05 |
496.0443 |
| 2006-04-12 |
497.3984 |
| 2006-04-19 |
490.2851 |
| 2006-04-26 |
496.9641 |
| 2006-05-03 |
493.4172 |
| 2006-05-10 |
502.0218 |
| 2006-05-17 |
499.2123 |
| 2006-05-24 |
505.0639 |
| 2006-05-31 |
495.4274 |
| 2006-06-07 |
496.2083 |
| 2006-06-14 |
496.5829 |
| 2006-06-21 |
492.1756 |
| 2006-06-28 |
498.1176 |
| 2006-07-05 |
496.1551 |
| 2006-07-12 |
497.4142 |
| 2006-07-19 |
494.5276 |
| 2006-07-26 |
507.4115 |
| 2006-08-02 |
502.0918 |
| 2006-08-09 |
497.6253 |
| 2006-08-16 |
495.3219 |
| 2006-08-23 |
505.0392 |
| 2006-08-30 |
500.9877 |
| 2006-09-06 |
508.5337 |
| 2006-09-13 |
504.3672 |
| 2006-09-20 |
510.7450 |
| 2006-09-27 |
511.2524 |
| 2006-10-04 |
469.9297 |
| 2006-10-11 |
468.6823 |
| 2006-10-18 |
468.8192 |
| 2006-10-25 |
473.4811 |
| 2006-11-01 |
475.7290 |
| 2006-11-08 |
479.1959 |
| 2006-11-15 |
488.6344 |
| 2006-11-22 |
490.9810 |
| 2006-11-29 |
501.4092 |
| 2006-12-06 |
499.1277 |
| 2006-12-13 |
489.6394 |
| 2006-12-20 |
478.2176 |
| 2006-12-27 |
487.5727 |
| 2007-01-03 |
488.1539 |
| 2007-01-10 |
483.0322 |
| 2007-01-17 |
490.7148 |
| 2007-01-24 |
492.9838 |
| 2007-01-31 |
478.5644 |
| 2007-02-07 |
480.4943 |
| 2007-02-14 |
484.7897 |
| 2007-02-21 |
491.1534 |
| 2007-02-28 |
494.1425 |
| 2007-03-07 |
498.8511 |
| 2007-03-14 |
500.9816 |
| 2007-03-21 |
497.5634 |
| 2007-03-28 |
503.6382 |
| 2007-04-04 |
513.0268 |
| 2007-04-11 |
510.1566 |
| 2007-04-18 |
513.2540 |
| 2007-04-25 |
514.1456 |
| 2007-05-02 |
521.3215 |
| 2007-05-09 |
522.4927 |
| 2007-05-16 |
516.1488 |
| 2007-05-23 |
516.3222 |
| 2007-05-30 |
528.3938 |
| 2007-06-06 |
520.2642 |
| 2007-06-13 |
519.6476 |
| 2007-06-20 |
518.6568 |
| 2007-06-27 |
521.4155 |
| 2007-07-04 |
523.8914 |
| 2007-07-11 |
521.1023 |
| 2007-07-18 |
522.5269 |
| 2007-07-25 |
526.9380 |
| 2007-08-01 |
538.0377 |
| 2007-08-08 |
530.3009 |
| 2007-08-15 |
554.3971 |
| 2007-08-22 |
558.1115 |
| 2007-08-29 |
556.2768 |
| 2007-09-05 |
565.7547 |
| 2007-09-12 |
558.0447 |
| 2007-09-19 |
550.7214 |
| 2007-09-26 |
556.3226 |
| 2007-10-03 |
559.9377 |
| 2007-10-10 |
565.4573 |
| 2007-10-17 |
557.0182 |
| 2007-10-24 |
563.3362 |
| 2007-10-31 |
571.0519 |
| 2007-11-07 |
579.2668 |
| 2007-11-14 |
581.7082 |
| 2007-11-21 |
574.2532 |
| 2007-11-28 |
568.1300 |
| 2007-12-05 |
578.2347 |
| 2007-12-12 |
580.8728 |
| 2007-12-19 |
583.0055 |
| 2007-12-26 |
593.2484 |
| 2008-01-02 |
589.2401 |
| 2008-01-09 |
587.6494 |
| 2008-01-16 |
595.1173 |
| 2008-01-23 |
624.0874 |
| 2008-01-30 |
619.9551 |
| 2008-02-06 |
630.7343 |
| 2008-02-13 |
623.5956 |
| 2008-02-20 |
642.6228 |
| 2008-02-27 |
631.9264 |
| 2008-03-05 |
644.9168 |
| 2008-03-12 |
625.4138 |
| 2008-03-19 |
650.0282 |
| 2008-03-26 |
629.5443 |
| 2008-04-02 |
631.2942 |
| 2008-04-09 |
628.7863 |
| 2008-04-16 |
626.5014 |
| 2008-04-23 |
640.4265 |
| 2008-04-30 |
655.6585 |
| 2008-05-07 |
648.8654 |
| 2008-05-14 |
633.7977 |
| 2008-05-21 |
620.4375 |
| 2008-05-28 |
638.4843 |
| 2008-06-04 |
633.5888 |
| 2008-06-11 |
634.8172 |
| 2008-06-18 |
629.9544 |
| 2008-06-25 |
622.8924 |
| 2008-07-02 |
627.6719 |
| 2008-07-09 |
643.2239 |
| 2008-07-16 |
653.9663 |
| 2008-07-23 |
658.5412 |
| 2008-07-30 |
646.8542 |
| 2008-08-06 |
651.1598 |
| 2008-08-13 |
658.6223 |
| 2008-08-20 |
656.1689 |
| 2008-08-27 |
640.3352 |
| 2008-09-03 |
651.6494 |
| 2008-09-10 |
644.8647 |
| 2008-09-17 |
727.7880 |
| 2008-09-24 |
719.5912 |
| 2008-10-01 |
715.7807 |
| 2008-10-08 |
692.3742 |
| 2008-10-15 |
701.1215 |
| 2008-10-22 |
694.5945 |
| 2008-10-29 |
682.1648 |
| 2008-11-05 |
669.8304 |
| 2008-11-12 |
658.5225 |
| 2008-11-19 |
653.6984 |
| 2008-11-26 |
668.5020 |
| 2008-12-03 |
697.2173 |
| 2008-12-10 |
736.9933 |
| 2008-12-17 |
714.5668 |
| 2008-12-24 |
724.3599 |
| 2008-12-31 |
689.3403 |
| 2009-01-07 |
689.2856 |
| 2009-01-14 |
665.9562 |
| 2009-01-21 |
643.4171 |
| 2009-01-28 |
630.9277 |
| 2009-02-04 |
667.1446 |
| 2009-02-11 |
675.8257 |
| 2009-02-18 |
644.6413 |
| 2009-02-25 |
633.0882 |
| 2009-03-04 |
633.5751 |
| 2009-03-11 |
614.2832 |
| 2009-03-18 |
601.6054 |
| 2009-03-25 |
585.7576 |
| 2009-04-01 |
597.0891 |
| 2009-04-08 |
587.0307 |
| 2009-04-15 |
597.1484 |
| 2009-04-22 |
594.6847 |
| 2009-04-29 |
587.0217 |
| 2009-05-06 |
596.3915 |
| 2009-05-13 |
593.0212 |
| 2009-05-20 |
607.8940 |
| 2009-05-27 |
609.8051 |
| 2009-06-03 |
623.6862 |
| 2009-06-10 |
612.2917 |
| 2009-06-17 |
622.9466 |
| 2009-06-24 |
598.1398 |
| 2009-07-01 |
587.9939 |
| 2009-07-08 |
592.0146 |
| 2009-07-15 |
580.0872 |
| 2009-07-22 |
577.5715 |
| 2009-07-29 |
570.1122 |
| 2009-08-05 |
565.8104 |
| 2009-08-12 |
553.0647 |
| 2009-08-19 |
552.0550 |
| 2009-08-26 |
565.4159 |
| 2009-09-02 |
572.3524 |
| 2009-09-09 |
563.5631 |
| 2009-09-16 |
552.6269 |
| 2009-09-23 |
545.3953 |
| 2009-09-30 |
540.7262 |
| 2009-10-07 |
542.7692 |
| 2009-10-14 |
545.1880 |
| 2009-10-21 |
540.9733 |
| 2009-10-28 |
544.9584 |
| 2009-11-04 |
541.4270 |
| 2009-11-11 |
552.0901 |
| 2009-11-18 |
547.2364 |
| 2009-11-25 |
551.6795 |
| 2009-12-02 |
549.9436 |
| 2009-12-09 |
545.1742 |
| 2009-12-16 |
538.3178 |
| 2009-12-23 |
546.6594 |
| 2009-12-30 |
541.7296 |
| 2010-01-06 |
531.1936 |
| 2010-01-13 |
532.0557 |
| 2010-01-20 |
533.6031 |
| 2010-01-27 |
540.1272 |
| 2010-02-03 |
530.0577 |
| 2010-02-10 |
532.1248 |
| 2010-02-17 |
539.6509 |
| 2010-02-24 |
539.6823 |
| 2010-03-03 |
546.0451 |
| 2010-03-10 |
543.2187 |
| 2010-03-17 |
540.7390 |
| 2010-03-24 |
546.3281 |
| 2010-03-31 |
586.8188 |
| 2010-04-07 |
588.1734 |
| 2010-04-14 |
585.6094 |
| 2010-04-21 |
575.5154 |
| 2010-04-28 |
580.0662 |
| 2010-05-05 |
578.6567 |
| 2010-05-12 |
576.4118 |
| 2010-05-19 |
576.3066 |
| 2010-05-26 |
574.2334 |
| 2010-06-02 |
572.1478 |
| 2010-06-09 |
580.3807 |
| 2010-06-16 |
571.7332 |
| 2010-06-23 |
576.9351 |
| 2010-06-30 |
599.8005 |
| 2010-07-07 |
565.5401 |
| 2010-07-14 |
574.1653 |
| 2010-07-21 |
564.4551 |
| 2010-07-28 |
561.4325 |
| 2010-08-04 |
572.2678 |
| 2010-08-11 |
562.9749 |
| 2010-08-18 |
564.6972 |
| 2010-08-25 |
575.9495 |
| 2010-09-01 |
568.1968 |
| 2010-09-08 |
570.1956 |
| 2010-09-15 |
580.3042 |
| 2010-09-22 |
561.2382 |
| 2010-09-29 |
554.2796 |
| 2010-10-06 |
565.8225 |
| 2010-10-13 |
563.9107 |
| 2010-10-20 |
572.5758 |
| 2010-10-27 |
566.2496 |
| 2010-11-03 |
559.6135 |
| 2010-11-10 |
572.1293 |
| 2010-11-17 |
571.0587 |
| 2010-11-24 |
564.2143 |
| 2010-12-01 |
565.6632 |
| 2010-12-08 |
571.5211 |
| 2010-12-15 |
577.8723 |
| 2010-12-22 |
574.7610 |
| 2010-12-29 |
575.0926 |
| 2011-01-05 |
572.6963 |
| 2011-01-12 |
579.9394 |
| 2011-01-19 |
583.5864 |
| 2011-01-26 |
581.2068 |
| 2011-02-02 |
579.4042 |
| 2011-02-09 |
582.8020 |
| 2011-02-16 |
577.9268 |
| 2011-02-23 |
579.0102 |
| 2011-03-02 |
580.2995 |
| 2011-03-09 |
584.7016 |
| 2011-03-16 |
588.5103 |
| 2011-03-23 |
586.3360 |
| 2011-03-30 |
597.5337 |
| 2011-04-06 |
607.6875 |
| 2011-04-13 |
616.2757 |
| 2011-04-20 |
618.4303 |
| 2011-04-27 |
617.3232 |
| 2011-05-04 |
610.8859 |
| 2011-05-11 |
619.8012 |
| 2011-05-18 |
617.0633 |
| 2011-05-25 |
620.5442 |
| 2011-06-01 |
613.9872 |
| 2011-06-08 |
614.2090 |
| 2011-06-15 |
613.0887 |
| 2011-06-22 |
628.9522 |
| 2011-06-29 |
621.7478 |
| 2011-07-06 |
627.4158 |
| 2011-07-13 |
633.0368 |
| 2011-07-20 |
634.2299 |
| 2011-07-27 |
636.1321 |
| 2011-08-03 |
633.9210 |
| 2011-08-10 |
655.1330 |
| 2011-08-17 |
650.7014 |
| 2011-08-24 |
650.8998 |
| 2011-08-31 |
640.1144 |
| 2011-09-07 |
652.5479 |
| 2011-09-14 |
641.0233 |
| 2011-09-21 |
652.6760 |
| 2011-09-28 |
657.9432 |
| 2011-10-05 |
671.1871 |
| 2011-10-12 |
670.9624 |
| 2011-10-19 |
667.9904 |
| 2011-10-26 |
672.3126 |
| 2011-11-02 |
675.9367 |
| 2011-11-09 |
681.4217 |
| 2011-11-16 |
678.4518 |
| 2011-11-23 |
683.6619 |
| 2011-11-30 |
684.3469 |
| 2011-12-07 |
679.7440 |
| 2011-12-14 |
678.3498 |
| 2011-12-21 |
683.2134 |
| 2011-12-28 |
671.8713 |
| 2012-01-04 |
674.9224 |
| 2012-01-11 |
682.0750 |
| 2012-01-18 |
686.4887 |
| 2012-01-25 |
684.9584 |
| 2012-02-01 |
686.9894 |
| 2012-02-08 |
688.7389 |
| 2012-02-15 |
682.2231 |
| 2012-02-22 |
684.2258 |
| 2012-02-29 |
681.3554 |
| 2012-03-07 |
681.8851 |
| 2012-03-14 |
679.0493 |
| 2012-03-21 |
678.0133 |
| 2012-03-28 |
668.8624 |
| 2012-04-04 |
673.4099 |
| 2012-04-11 |
683.7785 |
| 2012-04-18 |
681.2536 |
| 2012-04-25 |
684.1910 |
| 2012-05-02 |
681.4298 |
| 2012-05-09 |
689.7550 |
| 2012-05-16 |
696.5622 |
| 2012-05-23 |
694.5569 |
| 2012-05-30 |
687.4140 |
| 2012-06-06 |
709.8813 |
| 2012-06-13 |
714.2869 |
| 2012-06-20 |
707.7740 |
| 2012-06-27 |
706.2177 |
| 2012-07-04 |
706.3219 |
| 2012-07-11 |
709.8331 |
| 2012-07-18 |
703.8892 |
| 2012-07-25 |
712.3823 |
| 2012-08-01 |
708.4915 |
| 2012-08-08 |
713.1138 |
| 2012-08-15 |
710.5308 |
| 2012-08-22 |
713.0211 |
| 2012-08-29 |
707.8522 |
| 2012-09-05 |
719.1994 |
| 2012-09-12 |
712.9487 |
| 2012-09-19 |
713.2156 |
| 2012-09-26 |
719.1142 |
| 2012-10-03 |
714.1373 |
| 2012-10-10 |
716.3829 |
| 2012-10-17 |
720.5992 |
| 2012-10-24 |
704.5461 |
| 2012-10-31 |
766.4214 |
| 2012-11-07 |
708.0390 |
| 2012-11-14 |
717.6092 |
| 2012-11-21 |
720.1577 |
| 2012-11-28 |
721.8570 |
| 2012-12-05 |
737.8510 |
| 2012-12-12 |
723.1085 |
| 2012-12-19 |
722.1904 |
| 2012-12-26 |
719.2454 |
| 2013-01-02 |
736.8157 |
| 2013-01-09 |
736.0697 |
| 2013-01-16 |
733.7318 |
| 2013-01-23 |
731.6723 |
| 2013-01-30 |
735.1640 |
| 2013-02-06 |
734.2395 |
| 2013-02-13 |
739.8364 |
| 2013-02-20 |
738.3145 |
| 2013-02-27 |
737.2707 |
| 2013-03-06 |
734.6886 |
| 2013-03-13 |
733.4794 |
| 2013-03-20 |
738.0904 |
| 2013-03-27 |
733.8646 |
| 2013-04-03 |
735.3617 |
| 2013-04-10 |
743.4027 |
| 2013-04-17 |
744.6859 |
| 2013-04-24 |
748.4644 |
| 2013-05-01 |
747.0891 |
| 2013-05-08 |
747.4301 |
| 2013-05-15 |
748.2946 |
| 2013-05-22 |
749.4103 |
| 2013-05-29 |
744.2973 |
| 2013-06-05 |
759.3321 |
| 2013-06-12 |
756.6192 |
| 2013-06-19 |
755.4027 |
| 2013-06-26 |
755.4090 |
| 2013-07-03 |
755.2634 |
| 2013-07-10 |
767.0431 |
| 2013-07-17 |
766.4858 |
| 2013-07-24 |
769.6341 |
| 2013-07-31 |
766.2245 |
| 2013-08-07 |
767.7987 |
| 2013-08-14 |
768.8645 |
| 2013-08-21 |
770.8540 |
| 2013-08-28 |
763.2414 |
| 2013-09-04 |
770.9822 |
| 2013-09-11 |
776.6206 |
| 2013-09-18 |
784.3186 |
| 2013-09-25 |
760.4392 |
| 2013-10-02 |
757.6465 |
| 2013-10-09 |
766.5547 |
| 2013-10-16 |
768.2714 |
| 2013-10-23 |
770.0297 |
| 2013-10-30 |
761.2363 |
| 2013-11-06 |
772.1084 |
| 2013-11-13 |
776.5287 |
| 2013-11-20 |
770.8731 |
| 2013-11-27 |
779.5214 |
| 2013-12-04 |
771.0226 |
| 2013-12-11 |
783.6367 |
| 2013-12-18 |
775.8602 |
| 2013-12-25 |
781.8576 |
| 2014-01-01 |
789.0906 |
| 2014-01-08 |
782.2211 |
| 2014-01-15 |
785.9309 |
| 2014-01-22 |
790.0528 |
| 2014-01-29 |
792.7101 |
| 2014-02-05 |
792.2228 |
| 2014-02-12 |
796.8596 |
| 2014-02-19 |
799.9429 |
| 2014-02-26 |
798.2023 |
| 2014-03-05 |
804.1160 |
| 2014-03-12 |
806.1075 |
| 2014-03-19 |
811.6568 |
| 2014-03-26 |
808.6058 |
| 2014-04-02 |
801.4002 |
| 2014-04-09 |
810.0729 |
| 2014-04-16 |
809.6375 |
| 2014-04-23 |
812.7372 |
| 2014-04-30 |
811.7420 |
| 2014-05-07 |
817.1558 |
| 2014-05-14 |
820.0716 |
| 2014-05-21 |
817.6416 |
| 2014-05-28 |
818.1280 |
| 2014-06-04 |
819.9224 |
| 2014-06-11 |
830.3240 |
| 2014-06-18 |
824.7859 |
| 2014-06-25 |
820.8117 |
| 2014-07-02 |
818.7559 |
| 2014-07-09 |
830.2829 |
| 2014-07-16 |
833.2140 |
| 2014-07-23 |
839.6361 |
| 2014-07-30 |
835.5407 |
| 2014-08-06 |
843.1895 |
| 2014-08-13 |
842.6314 |
| 2014-08-20 |
852.5304 |
| 2014-08-27 |
846.7875 |
| 2014-09-03 |
843.1592 |
| 2014-09-10 |
845.8655 |
| 2014-09-17 |
849.3337 |
| 2014-09-24 |
851.3521 |
| 2014-10-01 |
860.8092 |
| 2014-10-08 |
857.4351 |
| 2014-10-15 |
859.1852 |
| 2014-10-22 |
867.0687 |
| 2014-10-29 |
861.8708 |
| 2014-11-05 |
868.9366 |
| 2014-11-12 |
873.5254 |
| 2014-11-19 |
867.1014 |
| 2014-11-26 |
889.7955 |
| 2014-12-03 |
886.7841 |
| 2014-12-10 |
875.3901 |
| 2014-12-17 |
875.2818 |
| 2014-12-24 |
887.1064 |
| 2014-12-31 |
884.9145 |
| 2015-01-07 |
907.5342 |
| 2015-01-14 |
905.7555 |
| 2015-01-21 |
916.5860 |
| 2015-01-28 |
908.1907 |
| 2015-02-04 |
920.9305 |
| 2015-02-11 |
917.1577 |
| 2015-02-18 |
925.2007 |
| 2015-02-25 |
932.2829 |
| 2015-03-04 |
933.4889 |
| 2015-03-11 |
937.9864 |
| 2015-03-18 |
935.6193 |
| 2015-03-25 |
947.4324 |
| 2015-04-01 |
962.8479 |
| 2015-04-08 |
946.4880 |
| 2015-04-15 |
957.9879 |
| 2015-04-22 |
958.2694 |
| 2015-04-29 |
959.1379 |
| 2015-05-06 |
957.3991 |
| 2015-05-13 |
954.4389 |
| 2015-05-20 |
970.5200 |
| 2015-05-27 |
962.4698 |
| 2015-06-03 |
951.0028 |
| 2015-06-10 |
956.9893 |
| 2015-06-17 |
966.2876 |
| 2015-06-24 |
983.6491 |
| 2015-07-01 |
983.1678 |
| 2015-07-08 |
977.2357 |
| 2015-07-15 |
978.8339 |
| 2015-07-22 |
982.8813 |
| 2015-07-29 |
975.9198 |
| 2015-08-05 |
984.5213 |
| 2015-08-12 |
976.2310 |
| 2015-08-19 |
977.5554 |
| 2015-08-26 |
994.3601 |
| 2015-09-02 |
988.2632 |
| 2015-09-09 |
992.4573 |
| 2015-09-16 |
981.8075 |
| 2015-09-23 |
997.3734 |
| 2015-09-30 |
1023.3865 |
| 2015-10-07 |
991.5511 |
| 2015-10-14 |
1000.2405 |
| 2015-10-21 |
1014.3288 |
| 2015-10-28 |
1013.6737 |
| 2015-11-04 |
1000.2632 |
| 2015-11-11 |
1004.3891 |
| 2015-11-18 |
1008.1321 |
| 2015-11-25 |
1012.7797 |
| 2015-12-02 |
1003.6055 |
| 2015-12-09 |
1018.7288 |
| 2015-12-16 |
1021.3730 |
| 2015-12-23 |
1032.2471 |
| 2015-12-30 |
1023.6426 |
| 2016-01-06 |
1029.6662 |
| 2016-01-13 |
1025.1910 |
| 2016-01-20 |
1024.0561 |
| 2016-01-27 |
1026.7315 |
| 2016-02-03 |
1024.6636 |
| 2016-02-10 |
1027.8582 |
| 2016-02-17 |
1027.2167 |
| 2016-02-24 |
1027.3320 |
| 2016-03-02 |
1029.5141 |
| 2016-03-09 |
1033.9312 |
| 2016-03-16 |
1045.4202 |
| 2016-03-23 |
1052.1436 |
| 2016-03-30 |
1051.3268 |
| 2016-04-06 |
1050.1474 |
| 2016-04-13 |
1053.4471 |
| 2016-04-20 |
1046.7013 |
| 2016-04-27 |
1049.5132 |
| 2016-05-04 |
1052.6216 |
| 2016-05-11 |
1050.8830 |
| 2016-05-18 |
1048.7702 |
| 2016-05-25 |
1055.0347 |
| 2016-06-01 |
1058.8367 |
| 2016-06-08 |
1060.3356 |
| 2016-06-15 |
1055.7372 |
| 2016-06-22 |
1062.2178 |
| 2016-06-29 |
1081.4925 |
| 2016-07-06 |
1071.3707 |
| 2016-07-13 |
1066.6478 |
| 2016-07-20 |
1061.0071 |
| 2016-07-27 |
1067.1731 |
| 2016-08-03 |
1058.6569 |
| 2016-08-10 |
1060.5786 |
| 2016-08-17 |
1061.0644 |
| 2016-08-24 |
1067.7642 |
| 2016-08-31 |
1101.2220 |
| 2016-09-07 |
1075.1007 |
| 2016-09-14 |
1078.7374 |
| 2016-09-21 |
1083.2228 |
| 2016-09-28 |
1092.7623 |
| 2016-10-05 |
1102.0754 |
| 2016-10-12 |
1090.2439 |
| 2016-10-19 |
1084.5626 |
| 2016-10-26 |
1080.8613 |
| 2016-11-02 |
1076.7182 |
| 2016-11-09 |
1082.9197 |
| 2016-11-16 |
1082.7367 |
| 2016-11-23 |
1091.5088 |
| 2016-11-30 |
1090.1815 |
| 2016-12-07 |
1097.2022 |
| 2016-12-14 |
1091.2501 |
| 2016-12-21 |
1093.1910 |
| 2016-12-28 |
1087.4429 |
| 2017-01-04 |
1088.5886 |
| 2017-01-11 |
1082.3900 |
| 2017-01-18 |
1080.0058 |
| 2017-01-25 |
1070.5531 |
| 2017-02-01 |
1078.2297 |
| 2017-02-08 |
1062.7986 |
| 2017-02-15 |
1071.0493 |
| 2017-02-22 |
1077.5905 |
| 2017-03-01 |
1084.5269 |
| 2017-03-08 |
1079.3517 |
| 2017-03-15 |
1080.3323 |
| 2017-03-22 |
1079.6099 |
| 2017-03-29 |
1082.4518 |
| 2017-04-05 |
1074.7107 |
| 2017-04-12 |
1075.6236 |
| 2017-04-19 |
1077.8822 |
| 2017-04-26 |
1088.3543 |
| 2017-05-03 |
1085.7942 |
| 2017-05-10 |
1091.1421 |
| 2017-05-17 |
1087.5168 |
| 2017-05-24 |
1095.7386 |
| 2017-05-31 |
1114.4437 |
| 2017-06-07 |
1095.8789 |
| 2017-06-14 |
1101.6617 |
| 2017-06-21 |
1100.4364 |
| 2017-06-28 |
1095.9718 |
| 2017-07-05 |
1105.1820 |
| 2017-07-12 |
1105.5008 |
| 2017-07-19 |
1107.7350 |
| 2017-07-26 |
1111.5709 |
| 2017-08-02 |
1116.6472 |
| 2017-08-09 |
1111.8577 |
| 2017-08-16 |
1114.8217 |
| 2017-08-23 |
1108.2855 |
| 2017-08-30 |
1105.1001 |
| 2017-09-06 |
1115.3889 |
| 2017-09-13 |
1114.1088 |
| 2017-09-20 |
1114.9975 |
| 2017-09-27 |
1112.1251 |
| 2017-10-04 |
1108.5918 |
| 2017-10-11 |
1120.3158 |
| 2017-10-18 |
1116.3804 |
| 2017-10-25 |
1116.9466 |
| 2017-11-01 |
1120.6131 |
| 2017-11-08 |
1126.8567 |
| 2017-11-15 |
1126.4375 |
| 2017-11-22 |
1114.7896 |
| 2017-11-29 |
1113.3390 |
| 2017-12-06 |
1115.4392 |
| 2017-12-13 |
1109.4093 |
| 2017-12-20 |
1119.8763 |
| 2017-12-27 |
1122.0349 |
| 2018-01-03 |
1010.1647 |
