Table Data - Other Loans and Leases, Domestically Chartered Commercial Banks (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Loans and Leases, Domestically Chartered Commercial Banks (DISCONTINUED) |
| Series ID |
OLLDCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2018-01-03 |
| Last Updated |
2018-01-16 12:21 PM CST |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
86.4940 |
| 1973-01-10 |
84.5190 |
| 1973-01-17 |
83.6790 |
| 1973-01-24 |
82.3350 |
| 1973-01-31 |
84.0830 |
| 1973-02-07 |
84.9370 |
| 1973-02-14 |
84.8930 |
| 1973-02-21 |
86.0550 |
| 1973-02-28 |
86.4240 |
| 1973-03-07 |
88.7320 |
| 1973-03-14 |
88.1390 |
| 1973-03-21 |
89.0580 |
| 1973-03-28 |
87.9560 |
| 1973-04-04 |
88.3470 |
| 1973-04-11 |
88.3160 |
| 1973-04-18 |
87.4070 |
| 1973-04-25 |
88.6670 |
| 1973-05-02 |
89.3710 |
| 1973-05-09 |
90.0660 |
| 1973-05-16 |
90.3180 |
| 1973-05-23 |
90.0470 |
| 1973-05-30 |
91.4140 |
| 1973-06-06 |
90.6780 |
| 1973-06-13 |
92.8200 |
| 1973-06-20 |
91.6970 |
| 1973-06-27 |
92.8650 |
| 1973-07-04 |
93.1720 |
| 1973-07-11 |
94.9540 |
| 1973-07-18 |
92.6620 |
| 1973-07-25 |
92.3900 |
| 1973-08-01 |
94.1590 |
| 1973-08-08 |
96.2110 |
| 1973-08-15 |
97.7850 |
| 1973-08-22 |
93.3110 |
| 1973-08-29 |
94.0380 |
| 1973-09-05 |
95.6680 |
| 1973-09-12 |
95.6460 |
| 1973-09-19 |
96.1190 |
| 1973-09-26 |
94.6300 |
| 1973-10-03 |
94.3680 |
| 1973-10-10 |
97.7950 |
| 1973-10-17 |
93.2550 |
| 1973-10-24 |
93.4490 |
| 1973-10-31 |
94.1100 |
| 1973-11-07 |
96.0190 |
| 1973-11-14 |
93.6940 |
| 1973-11-21 |
92.6450 |
| 1973-11-28 |
93.5010 |
| 1973-12-05 |
94.0280 |
| 1973-12-12 |
95.1380 |
| 1973-12-19 |
96.6920 |
| 1973-12-26 |
100.9840 |
| 1974-01-02 |
99.5070 |
| 1974-01-09 |
96.8730 |
| 1974-01-16 |
95.9790 |
| 1974-01-23 |
94.9830 |
| 1974-01-30 |
94.5910 |
| 1974-02-06 |
96.1720 |
| 1974-02-13 |
95.3530 |
| 1974-02-20 |
95.6140 |
| 1974-02-27 |
96.3780 |
| 1974-03-06 |
97.1930 |
| 1974-03-13 |
96.6050 |
| 1974-03-20 |
96.9020 |
| 1974-03-27 |
98.5150 |
| 1974-04-03 |
99.6850 |
| 1974-04-10 |
99.4060 |
| 1974-04-17 |
100.5060 |
| 1974-04-24 |
100.5910 |
| 1974-05-01 |
103.4040 |
| 1974-05-08 |
101.5160 |
| 1974-05-15 |
103.8280 |
| 1974-05-22 |
103.1830 |
| 1974-05-29 |
103.3620 |
| 1974-06-05 |
105.7300 |
| 1974-06-12 |
105.2330 |
| 1974-06-19 |
105.4950 |
| 1974-06-26 |
106.3660 |
| 1974-07-03 |
106.6980 |
| 1974-07-10 |
105.9970 |
| 1974-07-17 |
105.8880 |
| 1974-07-24 |
104.8680 |
| 1974-07-31 |
109.4640 |
| 1974-08-07 |
108.4960 |
| 1974-08-14 |
107.1550 |
| 1974-08-21 |
106.6340 |
| 1974-08-28 |
109.6260 |
| 1974-09-04 |
107.4060 |
| 1974-09-11 |
108.8870 |
| 1974-09-18 |
109.8060 |
| 1974-09-25 |
107.2750 |
| 1974-10-02 |
107.8670 |
| 1974-10-09 |
110.4770 |
| 1974-10-16 |
107.6410 |
| 1974-10-23 |
105.9410 |
| 1974-10-30 |
105.9490 |
| 1974-11-06 |
104.7840 |
| 1974-11-13 |
107.5360 |
| 1974-11-20 |
106.3820 |
| 1974-11-27 |
105.4340 |
| 1974-12-04 |
109.8580 |
| 1974-12-11 |
107.1840 |
| 1974-12-18 |
108.0130 |
| 1974-12-25 |
107.6030 |
| 1975-01-01 |
111.3800 |
| 1975-01-08 |
107.8030 |
| 1975-01-15 |
105.9390 |
| 1975-01-22 |
102.4340 |
| 1975-01-29 |
103.2350 |
| 1975-02-05 |
104.3080 |
| 1975-02-12 |
100.5970 |
| 1975-02-19 |
102.2950 |
| 1975-02-26 |
101.6320 |
| 1975-03-05 |
104.2210 |
| 1975-03-12 |
106.1050 |
| 1975-03-19 |
105.1810 |
| 1975-03-26 |
102.3560 |
| 1975-04-02 |
102.2920 |
| 1975-04-09 |
102.4670 |
| 1975-04-16 |
102.0910 |
| 1975-04-23 |
101.3510 |
| 1975-04-30 |
101.7980 |
| 1975-05-07 |
101.8300 |
| 1975-05-14 |
101.1910 |
| 1975-05-21 |
101.8400 |
| 1975-05-28 |
102.5650 |
| 1975-06-04 |
103.2990 |
| 1975-06-11 |
105.6660 |
| 1975-06-18 |
104.1400 |
| 1975-06-25 |
103.5220 |
| 1975-07-02 |
104.3260 |
| 1975-07-09 |
106.3760 |
| 1975-07-16 |
102.6750 |
| 1975-07-23 |
101.7250 |
| 1975-07-30 |
102.4110 |
| 1975-08-06 |
104.2380 |
| 1975-08-13 |
102.4060 |
| 1975-08-20 |
102.8860 |
| 1975-08-27 |
101.7310 |
| 1975-09-03 |
102.4890 |
| 1975-09-10 |
103.6960 |
| 1975-09-17 |
104.3230 |
| 1975-09-24 |
102.1310 |
| 1975-10-01 |
104.2300 |
| 1975-10-08 |
105.5570 |
| 1975-10-15 |
105.3990 |
| 1975-10-22 |
102.4090 |
| 1975-10-29 |
102.3040 |
| 1975-11-05 |
103.8750 |
| 1975-11-12 |
103.0180 |
| 1975-11-19 |
101.5400 |
| 1975-11-26 |
104.2050 |
| 1975-12-03 |
104.6860 |
| 1975-12-10 |
105.2130 |
| 1975-12-17 |
106.7800 |
| 1975-12-24 |
107.1240 |
| 1975-12-31 |
109.1400 |
| 1976-01-07 |
103.3650 |
| 1976-01-14 |
101.1700 |
| 1976-01-21 |
100.3260 |
| 1976-01-28 |
99.4430 |
| 1976-02-04 |
100.2650 |
| 1976-02-11 |
99.6780 |
| 1976-02-18 |
100.6820 |
| 1976-02-25 |
99.5320 |
| 1976-03-03 |
101.5960 |
| 1976-03-10 |
106.9000 |
| 1976-03-17 |
104.5260 |
| 1976-03-24 |
103.3750 |
| 1976-03-31 |
104.6950 |
| 1976-04-07 |
106.0290 |
| 1976-04-14 |
105.1400 |
| 1976-04-21 |
104.9450 |
| 1976-04-28 |
104.6840 |
| 1976-05-05 |
104.2090 |
| 1976-05-12 |
104.3120 |
| 1976-05-19 |
106.0930 |
| 1976-05-26 |
105.6040 |
| 1976-06-02 |
108.7560 |
| 1976-06-09 |
108.5930 |
| 1976-06-16 |
108.6910 |
| 1976-06-23 |
108.2810 |
| 1976-06-30 |
110.5300 |
| 1976-07-07 |
107.9100 |
| 1976-07-14 |
108.3810 |
| 1976-07-21 |
107.3790 |
| 1976-07-28 |
106.2960 |
| 1976-08-04 |
106.1110 |
| 1976-08-11 |
109.4890 |
| 1976-08-18 |
109.2480 |
| 1976-08-25 |
107.6050 |
| 1976-09-01 |
108.2710 |
| 1976-09-08 |
106.3540 |
| 1976-09-15 |
109.8400 |
| 1976-09-22 |
108.3470 |
| 1976-09-29 |
108.0990 |
| 1976-10-06 |
114.6160 |
| 1976-10-13 |
108.8820 |
| 1976-10-20 |
110.0870 |
| 1976-10-27 |
109.8340 |
| 1976-11-03 |
110.2720 |
| 1976-11-10 |
110.6930 |
| 1976-11-17 |
110.9670 |
| 1976-11-24 |
109.3530 |
| 1976-12-01 |
114.4360 |
| 1976-12-08 |
112.7280 |
| 1976-12-15 |
114.7340 |
| 1976-12-22 |
113.8390 |
| 1976-12-29 |
114.6720 |
| 1977-01-05 |
112.4490 |
| 1977-01-12 |
112.7250 |
| 1977-01-19 |
112.2170 |
| 1977-01-26 |
109.6140 |
| 1977-02-02 |
112.6690 |
| 1977-02-09 |
110.2890 |
| 1977-02-16 |
111.0200 |
| 1977-02-23 |
109.6120 |
| 1977-03-02 |
111.1500 |
| 1977-03-09 |
111.9630 |
| 1977-03-16 |
114.7980 |
| 1977-03-23 |
110.5730 |
| 1977-03-30 |
111.5910 |
| 1977-04-06 |
116.5830 |
| 1977-04-13 |
113.3890 |
| 1977-04-20 |
112.3900 |
| 1977-04-27 |
112.0760 |
| 1977-05-04 |
113.4080 |
| 1977-05-11 |
113.4520 |
| 1977-05-18 |
114.9550 |
| 1977-05-25 |
114.6580 |
| 1977-06-01 |
116.2700 |
| 1977-06-08 |
117.8160 |
| 1977-06-15 |
117.9040 |
| 1977-06-22 |
114.0130 |
| 1977-06-29 |
115.5540 |
| 1977-07-06 |
116.7970 |
| 1977-07-13 |
115.9790 |
| 1977-07-20 |
116.3110 |
| 1977-07-27 |
115.6060 |
| 1977-08-03 |
117.6170 |
| 1977-08-10 |
121.2450 |
| 1977-08-17 |
119.1790 |
| 1977-08-24 |
116.8070 |
| 1977-08-31 |
117.2530 |
| 1977-09-07 |
120.2340 |
| 1977-09-14 |
118.0200 |
| 1977-09-21 |
118.5560 |
| 1977-09-28 |
117.2200 |
| 1977-10-05 |
119.1540 |
| 1977-10-12 |
119.8989 |
| 1977-10-19 |
121.6828 |
| 1977-10-26 |
118.3277 |
| 1977-11-02 |
121.2536 |
| 1977-11-09 |
124.2315 |
| 1977-11-16 |
124.5945 |
| 1977-11-23 |
118.2604 |
| 1977-11-30 |
121.5703 |
| 1977-12-07 |
120.5172 |
| 1977-12-14 |
123.7831 |
| 1977-12-21 |
122.3550 |
| 1977-12-28 |
122.4130 |
| 1978-01-04 |
121.6790 |
| 1978-01-11 |
124.3500 |
| 1978-01-18 |
118.2380 |
| 1978-01-25 |
119.9930 |
| 1978-02-01 |
119.8180 |
| 1978-02-08 |
121.3930 |
| 1978-02-15 |
118.0150 |
| 1978-02-22 |
116.2660 |
| 1978-03-01 |
118.1740 |
| 1978-03-08 |
118.9050 |
| 1978-03-15 |
120.7630 |
| 1978-03-22 |
117.6380 |
| 1978-03-29 |
117.5700 |
| 1978-04-05 |
122.1730 |
| 1978-04-12 |
119.0410 |
| 1978-04-19 |
120.8870 |
| 1978-04-26 |
120.0410 |
| 1978-05-03 |
119.9400 |
| 1978-05-10 |
119.7290 |
| 1978-05-17 |
123.3050 |
| 1978-05-24 |
121.6670 |
| 1978-05-31 |
123.1770 |
| 1978-06-07 |
124.3490 |
| 1978-06-14 |
123.6200 |
| 1978-06-21 |
121.3120 |
| 1978-06-28 |
121.9160 |
| 1978-07-05 |
126.7540 |
| 1978-07-12 |
122.5700 |
| 1978-07-19 |
121.7420 |
| 1978-07-26 |
124.0530 |
| 1978-08-02 |
122.4570 |
| 1978-08-09 |
122.7610 |
| 1978-08-16 |
122.4490 |
| 1978-08-23 |
121.0070 |
| 1978-08-30 |
120.5440 |
| 1978-09-06 |
123.3470 |
| 1978-09-13 |
121.7520 |
| 1978-09-20 |
123.5560 |
| 1978-09-27 |
124.0380 |
| 1978-10-04 |
123.5060 |
| 1978-10-11 |
123.0330 |
| 1978-10-18 |
124.4380 |
| 1978-10-25 |
124.5430 |
| 1978-11-01 |
130.2040 |
| 1978-11-08 |
128.0850 |
| 1978-11-15 |
129.7580 |
| 1978-11-22 |
130.4510 |
| 1978-11-29 |
130.1860 |
| 1978-12-06 |
131.3960 |
| 1978-12-13 |
130.9190 |
| 1978-12-20 |
133.5470 |
| 1978-12-27 |
132.4300 |
| 1979-01-03 |
134.2530 |
| 1979-01-10 |
133.1210 |
| 1979-01-17 |
131.5600 |
| 1979-01-24 |
127.6660 |
| 1979-01-31 |
129.8650 |
| 1979-02-07 |
127.8850 |
| 1979-02-14 |
127.7880 |
| 1979-02-21 |
132.9970 |
| 1979-02-28 |
128.9720 |
| 1979-03-07 |
132.5580 |
| 1979-03-14 |
127.9780 |
| 1979-03-21 |
130.3560 |
| 1979-03-28 |
127.4510 |
| 1979-04-04 |
134.1420 |
| 1979-04-11 |
130.9450 |
| 1979-04-18 |
132.0290 |
| 1979-04-25 |
130.2480 |
| 1979-05-02 |
132.7490 |
| 1979-05-09 |
131.7640 |
| 1979-05-16 |
132.2830 |
| 1979-05-23 |
130.4550 |
| 1979-05-30 |
129.9560 |
| 1979-06-06 |
134.6140 |
| 1979-06-13 |
132.6500 |
| 1979-06-20 |
134.3450 |
| 1979-06-27 |
133.2390 |
| 1979-07-04 |
138.6940 |
| 1979-07-11 |
137.6510 |
| 1979-07-18 |
134.0070 |
| 1979-07-25 |
135.3160 |
| 1979-08-01 |
136.9930 |
| 1979-08-08 |
139.2810 |
| 1979-08-15 |
138.1500 |
| 1979-08-22 |
136.3070 |
| 1979-08-29 |
137.1690 |
| 1979-09-05 |
142.8530 |
| 1979-09-12 |
141.4790 |
| 1979-09-19 |
142.3910 |
| 1979-09-26 |
138.1470 |
| 1979-10-03 |
143.6620 |
| 1979-10-10 |
141.8390 |
| 1979-10-17 |
140.9170 |
| 1979-10-24 |
137.3780 |
| 1979-10-31 |
138.0950 |
| 1979-11-07 |
137.6490 |
| 1979-11-14 |
138.4250 |
| 1979-11-21 |
136.5060 |
| 1979-11-28 |
136.2160 |
| 1979-12-05 |
138.5620 |
| 1979-12-12 |
135.6170 |
| 1979-12-19 |
138.1870 |
| 1979-12-26 |
140.9260 |
| 1980-01-02 |
140.3920 |
| 1980-01-09 |
136.9370 |
| 1980-01-16 |
137.6570 |
| 1980-01-23 |
132.4730 |
| 1980-01-30 |
135.0500 |
| 1980-02-06 |
135.6830 |
| 1980-02-13 |
133.2420 |
| 1980-02-20 |
135.7700 |
| 1980-02-27 |
134.6710 |
| 1980-03-05 |
138.1790 |
| 1980-03-12 |
135.4890 |
| 1980-03-19 |
134.7120 |
| 1980-03-26 |
133.1380 |
| 1980-04-02 |
137.9430 |
| 1980-04-09 |
135.8370 |
| 1980-04-16 |
132.4660 |
| 1980-04-23 |
132.3290 |
| 1980-04-30 |
133.4080 |
| 1980-05-07 |
131.9970 |
| 1980-05-14 |
131.1760 |
| 1980-05-21 |
130.3240 |
| 1980-05-28 |
129.8900 |
| 1980-06-04 |
130.0170 |
| 1980-06-11 |
130.5240 |
| 1980-06-18 |
131.0600 |
| 1980-06-25 |
130.7420 |
| 1980-07-02 |
132.3590 |
| 1980-07-09 |
131.0440 |
| 1980-07-16 |
130.7160 |
| 1980-07-23 |
129.6930 |
| 1980-07-30 |
130.1500 |
| 1980-08-06 |
135.8380 |
| 1980-08-13 |
134.1900 |
| 1980-08-20 |
133.6670 |
| 1980-08-27 |
133.8940 |
| 1980-09-03 |
136.7460 |
| 1980-09-10 |
136.8260 |
| 1980-09-17 |
135.2220 |
| 1980-09-24 |
134.7950 |
| 1980-10-01 |
138.8440 |
| 1980-10-08 |
137.8370 |
| 1980-10-15 |
139.0520 |
| 1980-10-22 |
138.1800 |
| 1980-10-29 |
139.8960 |
| 1980-11-05 |
141.9420 |
| 1980-11-12 |
142.1550 |
| 1980-11-19 |
142.4150 |
| 1980-11-26 |
142.6860 |
| 1980-12-03 |
145.6960 |
| 1980-12-10 |
145.9290 |
| 1980-12-17 |
146.3730 |
| 1980-12-24 |
148.7270 |
| 1980-12-31 |
152.2200 |
| 1981-01-07 |
150.8400 |
| 1981-01-14 |
147.3590 |
| 1981-01-21 |
148.5140 |
| 1981-01-28 |
145.9000 |
| 1981-02-04 |
146.7510 |
| 1981-02-11 |
144.9170 |
| 1981-02-18 |
146.8970 |
| 1981-02-25 |
145.8450 |
| 1981-03-04 |
147.9550 |
| 1981-03-11 |
144.6400 |
| 1981-03-18 |
146.5630 |
| 1981-03-25 |
145.5840 |
| 1981-04-01 |
151.6590 |
| 1981-04-08 |
147.5090 |
| 1981-04-15 |
150.7580 |
| 1981-04-22 |
148.5580 |
| 1981-04-29 |
149.2790 |
| 1981-05-06 |
151.9410 |
| 1981-05-13 |
151.3280 |
| 1981-05-20 |
150.3480 |
| 1981-05-27 |
151.2700 |
| 1981-06-03 |
153.5140 |
| 1981-06-10 |
152.2280 |
| 1981-06-17 |
153.4880 |
| 1981-06-24 |
152.7600 |
| 1981-07-01 |
159.1140 |
| 1981-07-08 |
153.2140 |
| 1981-07-15 |
153.3790 |
| 1981-07-22 |
151.9670 |
| 1981-07-29 |
152.8030 |
| 1981-08-05 |
154.9180 |
| 1981-08-12 |
153.0830 |
| 1981-08-19 |
152.0190 |
| 1981-08-26 |
153.4440 |
| 1981-09-02 |
156.1230 |
| 1981-09-09 |
155.4300 |
| 1981-09-16 |
155.4510 |
| 1981-09-23 |
152.9930 |
| 1981-09-30 |
160.6390 |
| 1981-10-07 |
159.6070 |
| 1981-10-14 |
157.8660 |
| 1981-10-21 |
158.7060 |
| 1981-10-28 |
155.5350 |
| 1981-11-04 |
157.8500 |
| 1981-11-11 |
158.2390 |
| 1981-11-18 |
158.8600 |
| 1981-11-25 |
160.7350 |
| 1981-12-02 |
162.3890 |
| 1981-12-09 |
158.3550 |
| 1981-12-16 |
161.0050 |
| 1981-12-23 |
160.8850 |
| 1981-12-30 |
160.0070 |
| 1982-01-06 |
160.1610 |
| 1982-01-13 |
158.8920 |
| 1982-01-20 |
156.0690 |
| 1982-01-27 |
155.2220 |
| 1982-02-03 |
157.1360 |
| 1982-02-10 |
155.3560 |
| 1982-02-17 |
157.1470 |
| 1982-02-24 |
158.2520 |
| 1982-03-03 |
159.1040 |
| 1982-03-10 |
160.7520 |
| 1982-03-17 |
157.2330 |
| 1982-03-24 |
157.9430 |
| 1982-03-31 |
160.4770 |
| 1982-04-07 |
161.0350 |
| 1982-04-14 |
160.3660 |
| 1982-04-21 |
160.1360 |
| 1982-04-28 |
160.3490 |
| 1982-05-05 |
161.2490 |
| 1982-05-12 |
159.9550 |
| 1982-05-19 |
159.0550 |
| 1982-05-26 |
161.0900 |
| 1982-06-02 |
162.8390 |
| 1982-06-09 |
162.4050 |
| 1982-06-16 |
162.8220 |
| 1982-06-23 |
161.5170 |
| 1982-06-30 |
164.7910 |
| 1982-07-07 |
163.3440 |
| 1982-07-14 |
162.9250 |
| 1982-07-21 |
163.2280 |
| 1982-07-28 |
163.0640 |
| 1982-08-04 |
166.1520 |
| 1982-08-11 |
162.3250 |
| 1982-08-18 |
166.2250 |
| 1982-08-25 |
164.5030 |
| 1982-09-01 |
167.2620 |
| 1982-09-08 |
165.5980 |
| 1982-09-15 |
166.6950 |
| 1982-09-22 |
165.0100 |
| 1982-09-29 |
166.9560 |
| 1982-10-06 |
168.3240 |
| 1982-10-13 |
170.3130 |
| 1982-10-20 |
169.1490 |
| 1982-10-27 |
167.6330 |
| 1982-11-03 |
171.7100 |
| 1982-11-10 |
167.5380 |
| 1982-11-17 |
169.1210 |
| 1982-11-24 |
168.8030 |
| 1982-12-01 |
170.4190 |
| 1982-12-08 |
171.5310 |
| 1982-12-15 |
172.2480 |
| 1982-12-22 |
173.9200 |
| 1982-12-29 |
173.3200 |
| 1983-01-05 |
171.9100 |
| 1983-01-12 |
169.5990 |
| 1983-01-19 |
168.9010 |
| 1983-01-26 |
167.7610 |
| 1983-02-02 |
170.2110 |
| 1983-02-09 |
166.7680 |
| 1983-02-16 |
166.5350 |
| 1983-02-23 |
164.5580 |
| 1983-03-02 |
171.2410 |
| 1983-03-09 |
168.0440 |
| 1983-03-16 |
167.3830 |
| 1983-03-23 |
167.1820 |
| 1983-03-30 |
168.3920 |
| 1983-04-06 |
170.4710 |
| 1983-04-13 |
170.2620 |
| 1983-04-20 |
172.4160 |
| 1983-04-27 |
169.0430 |
| 1983-05-04 |
171.2840 |
| 1983-05-11 |
169.4150 |
| 1983-05-18 |
169.8820 |
| 1983-05-25 |
169.1400 |
| 1983-06-01 |
175.1280 |
| 1983-06-08 |
174.2020 |
| 1983-06-15 |
175.8870 |
| 1983-06-22 |
172.3190 |
| 1983-06-29 |
177.4690 |
| 1983-07-06 |
177.1700 |
| 1983-07-13 |
174.0390 |
| 1983-07-20 |
173.8200 |
| 1983-07-27 |
174.3990 |
| 1983-08-03 |
176.1090 |
| 1983-08-10 |
174.6920 |
| 1983-08-17 |
176.9520 |
| 1983-08-24 |
175.0260 |
| 1983-08-31 |
177.3680 |
| 1983-09-07 |
177.3310 |
| 1983-09-14 |
175.2900 |
| 1983-09-21 |
175.6480 |
| 1983-09-28 |
175.8890 |
| 1983-10-05 |
178.8270 |
| 1983-10-12 |
176.9920 |
| 1983-10-19 |
174.9370 |
| 1983-10-26 |
176.0190 |
| 1983-11-02 |
179.1950 |
| 1983-11-09 |
177.9260 |
| 1983-11-16 |
179.6320 |
| 1983-11-23 |
179.3130 |
| 1983-11-30 |
179.0420 |
| 1983-12-07 |
180.0930 |
| 1983-12-14 |
181.4120 |
| 1983-12-21 |
183.6570 |
| 1983-12-28 |
183.6870 |
| 1984-01-04 |
182.8280 |
| 1984-01-11 |
179.6700 |
| 1984-01-18 |
178.6450 |
| 1984-01-25 |
176.1150 |
| 1984-02-01 |
183.6050 |
| 1984-02-08 |
179.1490 |
| 1984-02-15 |
183.9250 |
| 1984-02-22 |
181.9150 |
| 1984-02-29 |
182.3220 |
| 1984-03-07 |
179.0990 |
| 1984-03-14 |
178.3580 |
| 1984-03-21 |
178.4640 |
| 1984-03-28 |
178.5250 |
| 1984-04-04 |
182.5920 |
| 1984-04-11 |
180.3350 |
| 1984-04-18 |
183.8370 |
| 1984-04-25 |
182.6000 |
| 1984-05-02 |
185.5610 |
| 1984-05-09 |
181.9930 |
| 1984-05-16 |
183.4350 |
| 1984-05-23 |
183.6880 |
| 1984-05-30 |
185.5700 |
| 1984-06-06 |
186.0280 |
| 1984-06-13 |
184.0120 |
| 1984-06-20 |
185.4260 |
| 1984-06-27 |
185.3950 |
| 1984-07-04 |
191.5780 |
| 1984-07-11 |
186.5330 |
| 1984-07-18 |
185.0170 |
| 1984-07-25 |
186.5900 |
| 1984-08-01 |
187.5500 |
| 1984-08-08 |
184.4800 |
| 1984-08-15 |
188.5490 |
| 1984-08-22 |
183.7520 |
| 1984-08-29 |
183.6180 |
| 1984-09-05 |
189.9840 |
| 1984-09-12 |
189.5100 |
| 1984-09-19 |
188.0220 |
| 1984-09-26 |
186.5170 |
| 1984-10-03 |
188.9190 |
| 1984-10-10 |
191.1490 |
| 1984-10-17 |
187.9180 |
| 1984-10-24 |
188.7440 |
| 1984-10-31 |
193.2050 |
| 1984-11-07 |
196.4850 |
| 1984-11-14 |
196.6610 |
| 1984-11-21 |
195.3910 |
| 1984-11-28 |
191.9200 |
| 1984-12-05 |
200.3580 |
| 1984-12-12 |
198.5970 |
| 1984-12-19 |
205.0080 |
| 1984-12-26 |
205.4560 |
| 1985-01-02 |
208.6870 |
| 1985-01-09 |
202.9080 |
| 1985-01-16 |
201.2500 |
| 1985-01-23 |
196.3440 |
| 1985-01-30 |
195.5270 |
| 1985-02-06 |
197.6560 |
| 1985-02-13 |
195.7530 |
| 1985-02-20 |
197.7370 |
| 1985-02-27 |
196.4930 |
| 1985-03-06 |
199.5620 |
| 1985-03-13 |
196.9330 |
| 1985-03-20 |
198.7390 |
| 1985-03-27 |
196.4260 |
| 1985-04-03 |
194.4640 |
| 1985-04-10 |
191.1760 |
| 1985-04-17 |
195.4040 |
| 1985-04-24 |
193.2690 |
| 1985-05-01 |
198.7860 |
| 1985-05-08 |
194.4390 |
| 1985-05-15 |
201.6400 |
| 1985-05-22 |
196.6980 |
| 1985-05-29 |
193.7270 |
| 1985-06-05 |
201.2870 |
| 1985-06-12 |
201.0060 |
| 1985-06-19 |
206.2030 |
| 1985-06-26 |
202.8860 |
| 1985-07-03 |
206.3380 |
| 1985-07-10 |
201.4850 |
| 1985-07-17 |
203.8510 |
| 1985-07-24 |
196.3500 |
| 1985-07-31 |
201.1990 |
| 1985-08-07 |
198.4870 |
| 1985-08-14 |
197.5770 |
| 1985-08-21 |
202.9900 |
| 1985-08-28 |
199.7410 |
| 1985-09-04 |
206.1840 |
| 1985-09-11 |
202.2600 |
| 1985-09-18 |
203.5860 |
| 1985-09-25 |
201.0420 |
| 1985-10-02 |
206.6290 |
| 1985-10-09 |
204.4000 |
| 1985-10-16 |
203.9430 |
| 1985-10-23 |
198.2900 |
| 1985-10-30 |
201.1550 |
| 1985-11-06 |
202.8310 |
| 1985-11-13 |
202.1590 |
| 1985-11-20 |
209.9880 |
| 1985-11-27 |
208.9400 |
| 1985-12-04 |
209.2480 |
| 1985-12-11 |
206.5700 |
| 1985-12-18 |
215.0250 |
| 1985-12-25 |
217.8100 |
| 1986-01-01 |
221.3580 |
| 1986-01-08 |
221.6940 |
| 1986-01-15 |
224.9680 |
| 1986-01-22 |
215.6070 |
| 1986-01-29 |
212.4280 |
| 1986-02-05 |
214.3980 |
| 1986-02-12 |
210.3730 |
| 1986-02-19 |
217.6110 |
| 1986-02-26 |
213.0400 |
| 1986-03-05 |
223.7400 |
| 1986-03-12 |
222.0900 |
| 1986-03-19 |
222.9970 |
| 1986-03-26 |
219.1470 |
| 1986-04-02 |
218.3040 |
| 1986-04-09 |
215.3190 |
| 1986-04-16 |
218.4740 |
| 1986-04-23 |
219.8390 |
| 1986-04-30 |
220.3010 |
| 1986-05-07 |
213.6240 |
| 1986-05-14 |
213.1720 |
| 1986-05-21 |
218.8280 |
| 1986-05-28 |
214.9350 |
| 1986-06-04 |
217.3550 |
| 1986-06-11 |
214.0210 |
| 1986-06-18 |
215.0150 |
| 1986-06-25 |
212.2460 |
| 1986-07-02 |
219.2620 |
| 1986-07-09 |
216.9580 |
| 1986-07-16 |
216.9210 |
| 1986-07-23 |
211.4590 |
| 1986-07-30 |
212.7620 |
| 1986-08-06 |
212.9470 |
| 1986-08-13 |
212.3380 |
| 1986-08-20 |
211.2100 |
| 1986-08-27 |
210.9710 |
| 1986-09-03 |
218.0400 |
| 1986-09-10 |
213.5960 |
| 1986-09-17 |
217.2420 |
| 1986-09-24 |
214.3270 |
| 1986-10-01 |
220.0820 |
| 1986-10-08 |
212.8610 |
| 1986-10-15 |
215.2940 |
| 1986-10-22 |
213.0200 |
| 1986-10-29 |
209.0400 |
| 1986-11-05 |
209.0090 |
| 1986-11-12 |
211.0620 |
| 1986-11-19 |
211.5940 |
| 1986-11-26 |
217.1390 |
| 1986-12-03 |
212.5820 |
| 1986-12-10 |
209.2360 |
| 1986-12-17 |
211.1540 |
| 1986-12-24 |
216.2700 |
| 1986-12-31 |
215.8790 |
| 1987-01-07 |
212.4990 |
| 1987-01-14 |
210.6420 |
| 1987-01-21 |
212.6580 |
| 1987-01-28 |
214.5980 |
| 1987-02-04 |
207.3230 |
| 1987-02-11 |
207.7320 |
| 1987-02-18 |
209.5770 |
| 1987-02-25 |
208.4590 |
| 1987-03-04 |
208.4520 |
| 1987-03-11 |
206.1400 |
| 1987-03-18 |
207.3480 |
| 1987-03-25 |
204.0720 |
| 1987-04-01 |
213.0700 |
| 1987-04-08 |
208.7970 |
| 1987-04-15 |
214.8880 |
| 1987-04-22 |
218.0780 |
| 1987-04-29 |
216.4530 |
| 1987-05-06 |
215.3510 |
| 1987-05-13 |
210.1190 |
| 1987-05-20 |
215.2980 |
| 1987-05-27 |
210.4040 |
| 1987-06-03 |
215.0960 |
| 1987-06-10 |
213.3060 |
| 1987-06-17 |
212.5170 |
| 1987-06-24 |
209.9270 |
| 1987-07-01 |
217.5920 |
| 1987-07-08 |
208.9250 |
| 1987-07-15 |
209.3320 |
| 1987-07-22 |
204.6650 |
| 1987-07-29 |
207.1860 |
| 1987-08-05 |
206.7210 |
| 1987-08-12 |
207.0120 |
| 1987-08-19 |
205.4940 |
| 1987-08-26 |
207.5050 |
| 1987-09-02 |
211.4390 |
| 1987-09-09 |
206.9160 |
| 1987-09-16 |
211.4020 |
| 1987-09-23 |
209.8800 |
| 1987-09-30 |
214.1190 |
| 1987-10-07 |
208.5430 |
| 1987-10-14 |
209.2020 |
| 1987-10-21 |
218.6000 |
| 1987-10-28 |
215.7370 |
| 1987-11-04 |
209.3780 |
| 1987-11-11 |
207.1350 |
| 1987-11-18 |
204.6270 |
| 1987-11-25 |
201.6040 |
| 1987-12-02 |
202.7180 |
| 1987-12-09 |
199.9400 |
| 1987-12-16 |
200.1420 |
| 1987-12-23 |
199.0060 |
| 1987-12-30 |
198.0350 |
| 1988-01-06 |
201.1540 |
| 1988-01-13 |
197.7780 |
| 1988-01-20 |
200.9340 |
| 1988-01-27 |
202.9160 |
| 1988-02-03 |
208.9740 |
| 1988-02-10 |
204.2340 |
| 1988-02-17 |
202.4790 |
| 1988-02-24 |
198.2820 |
| 1988-03-02 |
202.7550 |
| 1988-03-09 |
201.1640 |
| 1988-03-16 |
200.4920 |
| 1988-03-23 |
202.6180 |
| 1988-03-30 |
202.4600 |
| 1988-04-06 |
202.1880 |
| 1988-04-13 |
201.2300 |
| 1988-04-20 |
204.5430 |
| 1988-04-27 |
203.2610 |
| 1988-05-04 |
210.2090 |
| 1988-05-11 |
202.2840 |
| 1988-05-18 |
202.8070 |
| 1988-05-25 |
200.3490 |
| 1988-06-01 |
213.2920 |
| 1988-06-08 |
203.9190 |
| 1988-06-15 |
212.9030 |
| 1988-06-22 |
205.8480 |
| 1988-06-29 |
206.1300 |
| 1988-07-06 |
207.0810 |
| 1988-07-13 |
204.6170 |
| 1988-07-20 |
204.6190 |
| 1988-07-27 |
203.7290 |
| 1988-08-03 |
207.0080 |
| 1988-08-10 |
207.6490 |
| 1988-08-17 |
207.3060 |
| 1988-08-24 |
201.8600 |
| 1988-08-31 |
206.2210 |
| 1988-09-07 |
205.5660 |
| 1988-09-14 |
201.0760 |
| 1988-09-21 |
201.6640 |
| 1988-09-28 |
200.3050 |
| 1988-10-05 |
200.9680 |
| 1988-10-12 |
200.7220 |
| 1988-10-19 |
202.6570 |
| 1988-10-26 |
197.6170 |
| 1988-11-02 |
204.8110 |
| 1988-11-09 |
199.8930 |
| 1988-11-16 |
200.0860 |
| 1988-11-23 |
199.9540 |
| 1988-11-30 |
202.4280 |
| 1988-12-07 |
200.6280 |
| 1988-12-14 |
200.7370 |
| 1988-12-21 |
203.4580 |
| 1988-12-28 |
201.0700 |
| 1989-01-04 |
199.7340 |
| 1989-01-11 |
194.8930 |
| 1989-01-18 |
197.5330 |
| 1989-01-25 |
193.5640 |
| 1989-02-01 |
204.0910 |
| 1989-02-08 |
199.6110 |
| 1989-02-15 |
202.8170 |
| 1989-02-22 |
200.3820 |
| 1989-03-01 |
208.9070 |
| 1989-03-08 |
199.4410 |
| 1989-03-15 |
201.7530 |
| 1989-03-22 |
200.3710 |
| 1989-03-29 |
203.9200 |
| 1989-04-05 |
201.1000 |
| 1989-04-12 |
201.0240 |
| 1989-04-19 |
202.4330 |
| 1989-04-26 |
195.1560 |
| 1989-05-03 |
198.8420 |
| 1989-05-10 |
192.7910 |
| 1989-05-17 |
197.8440 |
| 1989-05-24 |
196.3120 |
| 1989-05-31 |
203.8660 |
| 1989-06-07 |
203.3970 |
| 1989-06-14 |
202.0340 |
| 1989-06-21 |
206.3340 |
| 1989-06-28 |
205.4120 |
| 1989-07-05 |
210.3520 |
| 1989-07-12 |
205.9140 |
| 1989-07-19 |
202.0840 |
| 1989-07-26 |
199.7130 |
| 1989-08-02 |
205.3620 |
| 1989-08-09 |
200.9930 |
| 1989-08-16 |
202.2700 |
| 1989-08-23 |
200.4590 |
| 1989-08-30 |
198.0350 |
| 1989-09-06 |
202.8080 |
| 1989-09-13 |
204.2460 |
| 1989-09-20 |
205.6170 |
| 1989-09-27 |
201.0510 |
| 1989-10-04 |
204.6060 |
| 1989-10-11 |
206.3560 |
| 1989-10-18 |
206.6530 |
| 1989-10-25 |
204.1360 |
| 1989-11-01 |
215.9990 |
| 1989-11-08 |
203.5400 |
| 1989-11-15 |
206.1360 |
| 1989-11-22 |
203.1830 |
| 1989-11-29 |
202.0750 |
| 1989-12-06 |
203.3430 |
| 1989-12-13 |
201.8020 |
| 1989-12-20 |
201.7740 |
| 1989-12-27 |
201.0520 |
| 1990-01-03 |
199.1120 |
| 1990-01-10 |
195.5780 |
| 1990-01-17 |
201.2490 |
| 1990-01-24 |
195.3240 |
| 1990-01-31 |
198.0720 |
| 1990-02-07 |
195.4310 |
| 1990-02-14 |
199.3270 |
| 1990-02-21 |
199.1860 |
| 1990-02-28 |
196.1540 |
| 1990-03-07 |
196.9010 |
| 1990-03-14 |
192.0560 |
| 1990-03-21 |
196.5510 |
| 1990-03-28 |
195.8300 |
| 1990-04-04 |
195.3110 |
| 1990-04-11 |
193.0800 |
| 1990-04-18 |
199.3320 |
| 1990-04-25 |
194.7590 |
| 1990-05-02 |
199.6790 |
| 1990-05-09 |
193.3840 |
| 1990-05-16 |
195.5150 |
| 1990-05-23 |
190.9120 |
| 1990-05-30 |
193.0010 |
| 1990-06-06 |
196.8620 |
| 1990-06-13 |
197.7790 |
| 1990-06-20 |
198.5990 |
| 1990-06-27 |
195.2610 |
| 1990-07-04 |
195.1400 |
| 1990-07-11 |
192.5580 |
| 1990-07-18 |
197.0070 |
| 1990-07-25 |
195.9960 |
| 1990-08-01 |
204.9730 |
| 1990-08-08 |
203.6830 |
| 1990-08-15 |
206.9430 |
| 1990-08-22 |
204.8720 |
| 1990-08-29 |
198.9540 |
| 1990-09-05 |
207.8810 |
| 1990-09-12 |
199.4930 |
| 1990-09-19 |
200.7570 |
| 1990-09-26 |
195.1100 |
| 1990-10-03 |
200.1840 |
| 1990-10-10 |
199.3050 |
| 1990-10-17 |
199.4920 |
| 1990-10-24 |
198.2500 |
| 1990-10-31 |
199.8290 |
| 1990-11-07 |
197.4640 |
| 1990-11-14 |
198.9960 |
| 1990-11-21 |
197.8560 |
| 1990-11-28 |
198.3970 |
| 1990-12-05 |
196.6910 |
| 1990-12-12 |
198.9560 |
| 1990-12-19 |
200.4890 |
| 1990-12-26 |
199.9260 |
| 1991-01-02 |
205.6410 |
| 1991-01-09 |
196.0110 |
| 1991-01-16 |
198.0820 |
| 1991-01-23 |
194.7380 |
| 1991-01-30 |
192.4300 |
| 1991-02-06 |
199.5240 |
| 1991-02-13 |
194.8090 |
| 1991-02-20 |
201.1880 |
| 1991-02-27 |
197.5630 |
| 1991-03-06 |
197.3030 |
| 1991-03-13 |
197.8110 |
| 1991-03-20 |
193.1600 |
| 1991-03-27 |
190.8920 |
| 1991-04-03 |
190.2120 |
| 1991-04-10 |
193.1500 |
| 1991-04-17 |
196.1870 |
| 1991-04-24 |
191.6930 |
| 1991-05-01 |
201.9760 |
| 1991-05-08 |
189.5370 |
| 1991-05-15 |
192.8840 |
| 1991-05-22 |
187.0560 |
| 1991-05-29 |
191.2370 |
| 1991-06-05 |
190.1010 |
| 1991-06-12 |
190.5210 |
| 1991-06-19 |
190.1910 |
| 1991-06-26 |
194.7270 |
| 1991-07-03 |
194.1950 |
| 1991-07-10 |
192.5990 |
| 1991-07-17 |
189.5200 |
| 1991-07-24 |
187.2080 |
| 1991-07-31 |
192.2530 |
| 1991-08-07 |
191.4030 |
| 1991-08-14 |
190.0210 |
| 1991-08-21 |
192.5480 |
| 1991-08-28 |
190.1470 |
| 1991-09-04 |
190.4100 |
| 1991-09-11 |
188.3110 |
| 1991-09-18 |
192.1850 |
| 1991-09-25 |
193.4150 |
| 1991-10-02 |
192.7010 |
| 1991-10-09 |
191.1750 |
| 1991-10-16 |
192.0260 |
| 1991-10-23 |
187.4590 |
| 1991-10-30 |
188.6820 |
| 1991-11-06 |
188.4560 |
| 1991-11-13 |
190.2140 |
| 1991-11-20 |
192.4930 |
| 1991-11-27 |
192.8050 |
| 1991-12-04 |
191.6170 |
| 1991-12-11 |
191.0190 |
| 1991-12-18 |
195.0380 |
| 1991-12-25 |
195.9070 |
| 1992-01-01 |
191.4230 |
| 1992-01-08 |
196.5310 |
| 1992-01-15 |
199.6610 |
| 1992-01-22 |
194.5620 |
| 1992-01-29 |
192.1370 |
| 1992-02-05 |
198.7330 |
| 1992-02-12 |
194.1850 |
| 1992-02-19 |
195.9880 |
| 1992-02-26 |
193.9660 |
| 1992-03-04 |
203.0590 |
| 1992-03-11 |
197.8580 |
| 1992-03-18 |
197.9790 |
| 1992-03-25 |
198.1760 |
| 1992-04-01 |
199.7790 |
| 1992-04-08 |
191.3500 |
| 1992-04-15 |
208.8760 |
| 1992-04-22 |
200.3950 |
| 1992-04-29 |
196.1200 |
| 1992-05-06 |
192.3780 |
| 1992-05-13 |
189.9930 |
| 1992-05-20 |
190.8040 |
| 1992-05-27 |
189.6270 |
| 1992-06-03 |
194.3320 |
| 1992-06-10 |
195.8990 |
| 1992-06-17 |
201.1830 |
| 1992-06-24 |
191.7910 |
| 1992-07-01 |
201.7500 |
| 1992-07-08 |
192.7330 |
| 1992-07-15 |
190.8280 |
| 1992-07-22 |
187.7700 |
| 1992-07-29 |
187.3160 |
| 1992-08-05 |
187.6170 |
| 1992-08-12 |
187.7270 |
| 1992-08-19 |
187.2190 |
| 1992-08-26 |
191.9580 |
| 1992-09-02 |
193.4530 |
| 1992-09-09 |
189.9070 |
| 1992-09-16 |
198.0930 |
| 1992-09-23 |
192.2930 |
| 1992-09-30 |
195.8770 |
| 1992-10-07 |
195.1920 |
| 1992-10-14 |
196.3060 |
| 1992-10-21 |
192.8660 |
| 1992-10-28 |
191.6170 |
| 1992-11-04 |
191.4480 |
| 1992-11-11 |
190.1820 |
| 1992-11-18 |
191.4510 |
| 1992-11-25 |
192.7370 |
| 1992-12-02 |
194.9100 |
| 1992-12-09 |
194.7370 |
| 1992-12-16 |
193.7610 |
| 1992-12-23 |
190.3680 |
| 1992-12-30 |
191.5920 |
| 1993-01-06 |
188.8730 |
| 1993-01-13 |
188.3030 |
| 1993-01-20 |
187.4120 |
| 1993-01-27 |
181.4740 |
| 1993-02-03 |
186.0150 |
| 1993-02-10 |
183.8260 |
| 1993-02-17 |
186.0840 |
| 1993-02-24 |
184.2330 |
| 1993-03-03 |
188.3270 |
| 1993-03-10 |
185.3150 |
| 1993-03-17 |
189.9530 |
| 1993-03-24 |
183.6410 |
| 1993-03-31 |
181.0610 |
| 1993-04-07 |
190.3350 |
| 1993-04-14 |
190.6110 |
| 1993-04-21 |
189.3470 |
| 1993-04-28 |
184.3930 |
| 1993-05-05 |
192.6720 |
| 1993-05-12 |
192.8990 |
| 1993-05-19 |
189.8900 |
| 1993-05-26 |
187.5950 |
| 1993-06-02 |
193.9790 |
| 1993-06-09 |
195.9720 |
| 1993-06-16 |
201.5900 |
| 1993-06-23 |
190.4810 |
| 1993-06-30 |
195.7680 |
| 1993-07-07 |
200.4620 |
| 1993-07-14 |
202.3110 |
| 1993-07-21 |
199.3890 |
| 1993-07-28 |
200.8290 |
| 1993-08-04 |
200.6320 |
| 1993-08-11 |
197.5060 |
| 1993-08-18 |
197.9660 |
| 1993-08-25 |
198.5040 |
| 1993-09-01 |
205.3080 |
| 1993-09-08 |
204.1670 |
| 1993-09-15 |
212.1110 |
| 1993-09-22 |
202.1590 |
| 1993-09-29 |
204.8710 |
| 1993-10-06 |
207.1880 |
| 1993-10-13 |
208.5060 |
| 1993-10-20 |
204.7640 |
| 1993-10-27 |
203.3650 |
| 1993-11-03 |
209.9900 |
| 1993-11-10 |
208.0560 |
| 1993-11-17 |
207.4560 |
| 1993-11-24 |
211.1120 |
| 1993-12-01 |
211.9750 |
| 1993-12-08 |
209.0910 |
| 1993-12-15 |
210.8450 |
| 1993-12-22 |
203.7750 |
| 1993-12-29 |
205.7700 |
| 1994-01-05 |
205.6140 |
| 1994-01-12 |
201.3450 |
| 1994-01-19 |
203.8600 |
| 1994-01-26 |
199.7270 |
| 1994-02-02 |
204.9860 |
| 1994-02-09 |
200.5490 |
| 1994-02-16 |
205.7810 |
| 1994-02-23 |
199.7840 |
| 1994-03-02 |
210.4450 |
| 1994-03-09 |
205.6450 |
| 1994-03-16 |
202.8030 |
| 1994-03-23 |
201.9350 |
| 1994-03-30 |
197.9090 |
| 1994-04-06 |
199.9550 |
| 1994-04-13 |
199.4640 |
| 1994-04-20 |
197.2610 |
| 1994-04-27 |
198.7970 |
| 1994-05-04 |
194.2430 |
| 1994-05-11 |
192.8260 |
| 1994-05-18 |
195.9230 |
| 1994-05-25 |
194.2860 |
| 1994-06-01 |
199.4540 |
| 1994-06-08 |
197.8280 |
| 1994-06-15 |
205.2260 |
| 1994-06-22 |
193.2750 |
| 1994-06-29 |
194.0500 |
| 1994-07-06 |
198.2030 |
| 1994-07-13 |
193.4860 |
| 1994-07-20 |
197.5610 |
| 1994-07-27 |
196.4170 |
| 1994-08-03 |
195.5780 |
| 1994-08-10 |
194.8880 |
| 1994-08-17 |
197.3400 |
| 1994-08-24 |
197.1280 |
| 1994-08-31 |
203.5420 |
| 1994-09-07 |
198.8310 |
| 1994-09-14 |
198.7440 |
| 1994-09-21 |
199.5910 |
| 1994-09-28 |
196.9320 |
| 1994-10-05 |
199.6090 |
| 1994-10-12 |
198.6390 |
| 1994-10-19 |
199.5690 |
| 1994-10-26 |
197.6450 |
| 1994-11-02 |
201.4290 |
| 1994-11-09 |
197.6570 |
| 1994-11-16 |
200.2360 |
| 1994-11-23 |
201.2210 |
| 1994-11-30 |
202.3380 |
| 1994-12-07 |
198.5270 |
| 1994-12-14 |
199.1540 |
| 1994-12-21 |
203.3110 |
| 1994-12-28 |
199.8570 |
| 1995-01-04 |
205.6550 |
| 1995-01-11 |
197.9210 |
| 1995-01-18 |
200.0190 |
| 1995-01-25 |
197.8060 |
| 1995-02-01 |
202.6260 |
| 1995-02-08 |
197.7010 |
| 1995-02-15 |
203.6810 |
| 1995-02-22 |
201.6530 |
| 1995-03-01 |
209.5590 |
| 1995-03-08 |
203.3480 |
| 1995-03-15 |
202.0500 |
| 1995-03-22 |
200.3250 |
| 1995-03-29 |
199.5650 |
| 1995-04-05 |
201.5780 |
| 1995-04-12 |
199.2330 |
| 1995-04-19 |
204.8520 |
| 1995-04-26 |
202.4670 |
| 1995-05-03 |
205.8920 |
| 1995-05-10 |
206.9860 |
| 1995-05-17 |
209.9380 |
| 1995-05-24 |
211.3200 |
| 1995-05-31 |
220.8320 |
| 1995-06-07 |
218.5450 |
| 1995-06-14 |
217.6490 |
| 1995-06-21 |
214.0180 |
| 1995-06-28 |
215.0140 |
| 1995-07-05 |
218.5110 |
| 1995-07-12 |
218.0370 |
| 1995-07-19 |
216.6050 |
| 1995-07-26 |
215.9330 |
| 1995-08-02 |
220.1620 |
| 1995-08-09 |
221.0850 |
| 1995-08-16 |
216.3480 |
| 1995-08-23 |
213.9380 |
| 1995-08-30 |
215.8330 |
| 1995-09-06 |
220.7640 |
| 1995-09-13 |
219.2770 |
| 1995-09-20 |
226.1120 |
| 1995-09-27 |
222.0710 |
| 1995-10-04 |
219.8170 |
| 1995-10-11 |
223.1800 |
| 1995-10-18 |
226.6650 |
| 1995-10-25 |
221.9290 |
| 1995-11-01 |
230.4600 |
| 1995-11-08 |
228.2840 |
| 1995-11-15 |
226.8510 |
| 1995-11-22 |
227.2170 |
| 1995-11-29 |
223.8740 |
| 1995-12-06 |
227.9060 |
| 1995-12-13 |
228.5000 |
| 1995-12-20 |
237.8970 |
| 1995-12-27 |
234.4090 |
| 1996-01-03 |
244.3730 |
| 1996-01-10 |
236.3030 |
| 1996-01-17 |
233.4790 |
| 1996-01-24 |
230.0220 |
| 1996-01-31 |
231.5420 |
| 1996-02-07 |
228.0820 |
| 1996-02-14 |
233.7560 |
| 1996-02-21 |
232.7380 |
| 1996-02-28 |
233.9070 |
| 1996-03-06 |
229.6030 |
| 1996-03-13 |
231.9100 |
| 1996-03-20 |
229.9960 |
| 1996-03-27 |
227.9310 |
| 1996-04-03 |
236.1840 |
| 1996-04-10 |
234.6060 |
| 1996-04-17 |
237.9550 |
| 1996-04-24 |
239.3500 |
| 1996-05-01 |
241.6330 |
| 1996-05-08 |
237.2150 |
| 1996-05-15 |
232.0470 |
| 1996-05-22 |
235.4110 |
| 1996-05-29 |
234.0050 |
| 1996-06-05 |
234.0470 |
| 1996-06-12 |
235.9070 |
| 1996-06-19 |
238.6190 |
| 1996-06-26 |
234.2750 |
| 1996-07-03 |
242.6130 |
| 1996-07-10 |
237.9830 |
| 1996-07-17 |
237.8410 |
| 1996-07-24 |
232.7110 |
| 1996-07-31 |
235.4860 |
| 1996-08-07 |
233.2600 |
| 1996-08-14 |
231.8320 |
| 1996-08-21 |
231.6560 |
| 1996-08-28 |
231.5980 |
| 1996-09-04 |
233.7400 |
| 1996-09-11 |
236.3500 |
| 1996-09-18 |
238.3620 |
| 1996-09-25 |
239.1570 |
| 1996-10-02 |
243.1140 |
| 1996-10-09 |
244.3780 |
| 1996-10-16 |
247.5260 |
| 1996-10-23 |
242.6890 |
| 1996-10-30 |
243.7460 |
| 1996-11-06 |
245.6670 |
| 1996-11-13 |
249.0600 |
| 1996-11-20 |
240.3250 |
| 1996-11-27 |
247.2530 |
| 1996-12-04 |
244.5150 |
| 1996-12-11 |
243.4070 |
| 1996-12-18 |
251.4230 |
| 1996-12-25 |
253.2580 |
| 1997-01-01 |
251.5800 |
| 1997-01-08 |
252.7550 |
| 1997-01-15 |
250.5410 |
| 1997-01-22 |
249.4210 |
| 1997-01-29 |
245.0760 |
| 1997-02-05 |
250.1630 |
| 1997-02-12 |
247.6330 |
| 1997-02-19 |
250.4720 |
| 1997-02-26 |
250.1400 |
| 1997-03-05 |
255.6470 |
| 1997-03-12 |
250.9130 |
| 1997-03-19 |
256.1430 |
| 1997-03-26 |
257.5450 |
| 1997-04-02 |
261.9690 |
| 1997-04-09 |
255.0760 |
| 1997-04-16 |
257.7100 |
| 1997-04-23 |
259.8590 |
| 1997-04-30 |
263.1890 |
| 1997-05-07 |
259.0650 |
| 1997-05-14 |
257.4410 |
| 1997-05-21 |
260.5860 |
| 1997-05-28 |
263.2610 |
| 1997-06-04 |
265.1160 |
| 1997-06-11 |
261.8330 |
| 1997-06-18 |
271.4820 |
| 1997-06-25 |
268.9300 |
| 1997-07-02 |
281.6890 |
| 1997-07-09 |
275.5680 |
| 1997-07-16 |
278.9840 |
| 1997-07-23 |
277.5260 |
| 1997-07-30 |
280.6480 |
| 1997-08-06 |
283.8680 |
| 1997-08-13 |
280.9390 |
| 1997-08-20 |
287.4310 |
| 1997-08-27 |
279.3440 |
| 1997-09-03 |
285.8310 |
| 1997-09-10 |
284.6420 |
| 1997-09-17 |
295.1310 |
| 1997-09-24 |
288.1010 |
| 1997-10-01 |
292.5210 |
| 1997-10-08 |
294.2870 |
| 1997-10-15 |
301.5790 |
| 1997-10-22 |
296.3490 |
| 1997-10-29 |
301.5760 |
| 1997-11-05 |
300.6720 |
| 1997-11-12 |
303.3680 |
| 1997-11-19 |
304.3000 |
| 1997-11-26 |
307.5620 |
| 1997-12-03 |
300.1130 |
| 1997-12-10 |
300.3440 |
| 1997-12-17 |
309.9930 |
| 1997-12-24 |
313.1790 |
| 1997-12-31 |
311.5010 |
| 1998-01-07 |
307.4930 |
| 1998-01-14 |
309.2760 |
| 1998-01-21 |
315.2890 |
| 1998-01-28 |
317.0570 |
| 1998-02-04 |
313.8530 |
| 1998-02-11 |
312.3770 |
| 1998-02-18 |
320.1240 |
| 1998-02-25 |
310.8410 |
| 1998-03-04 |
317.7660 |
| 1998-03-11 |
319.0300 |
| 1998-03-18 |
320.8530 |
| 1998-03-25 |
320.5750 |
| 1998-04-01 |
335.0090 |
| 1998-04-08 |
324.8900 |
| 1998-04-15 |
329.8900 |
| 1998-04-22 |
326.0570 |
| 1998-04-29 |
324.1240 |
| 1998-05-06 |
327.2560 |
| 1998-05-13 |
321.8270 |
| 1998-05-20 |
320.9150 |
| 1998-05-27 |
321.2750 |
| 1998-06-03 |
329.7780 |
| 1998-06-10 |
329.3600 |
| 1998-06-17 |
341.6840 |
| 1998-06-24 |
336.8520 |
| 1998-07-01 |
347.2020 |
| 1998-07-08 |
337.5350 |
| 1998-07-15 |
341.3470 |
| 1998-07-22 |
344.5090 |
| 1998-07-29 |
347.3370 |
| 1998-08-05 |
346.0610 |
| 1998-08-12 |
346.4030 |
| 1998-08-19 |
353.7810 |
| 1998-08-26 |
354.8460 |
| 1998-09-02 |
365.3160 |
| 1998-09-09 |
354.2190 |
| 1998-09-16 |
360.5660 |
| 1998-09-23 |
363.1730 |
| 1998-09-30 |
374.7250 |
| 1998-10-07 |
375.4580 |
| 1998-10-14 |
382.6820 |
| 1998-10-21 |
383.1330 |
| 1998-10-28 |
382.6680 |
| 1998-11-04 |
390.2500 |
| 1998-11-11 |
383.4620 |
| 1998-11-18 |
389.7740 |
| 1998-11-25 |
384.9320 |
| 1998-12-02 |
390.6470 |
| 1998-12-09 |
387.4920 |
| 1998-12-16 |
396.9320 |
| 1998-12-23 |
395.2360 |
| 1998-12-30 |
392.2980 |
| 1999-01-06 |
396.3300 |
| 1999-01-13 |
389.0160 |
| 1999-01-20 |
393.1470 |
| 1999-01-27 |
382.7220 |
| 1999-02-03 |
392.3010 |
| 1999-02-10 |
383.8320 |
| 1999-02-17 |
387.4080 |
| 1999-02-24 |
382.2220 |
| 1999-03-03 |
388.8830 |
| 1999-03-10 |
379.0960 |
| 1999-03-17 |
378.5080 |
| 1999-03-24 |
377.3880 |
| 1999-03-31 |
379.8020 |
| 1999-04-07 |
383.6700 |
| 1999-04-14 |
387.8060 |
| 1999-04-21 |
377.6220 |
| 1999-04-28 |
383.9410 |
| 1999-05-05 |
387.2580 |
| 1999-05-12 |
384.7570 |
| 1999-05-19 |
385.0650 |
| 1999-05-26 |
386.5990 |
| 1999-06-02 |
406.5160 |
| 1999-06-09 |
397.2500 |
| 1999-06-16 |
409.0910 |
| 1999-06-23 |
411.6620 |
| 1999-06-30 |
403.1150 |
| 1999-07-07 |
400.0550 |
| 1999-07-14 |
389.3850 |
| 1999-07-21 |
377.4860 |
| 1999-07-28 |
372.9510 |
| 1999-08-04 |
375.8090 |
| 1999-08-11 |
375.8180 |
| 1999-08-18 |
371.5680 |
| 1999-08-25 |
371.7760 |
| 1999-09-01 |
382.4710 |
| 1999-09-08 |
376.6950 |
| 1999-09-15 |
378.8100 |
| 1999-09-22 |
374.3860 |
| 1999-09-29 |
379.9350 |
| 1999-10-06 |
370.1860 |
| 1999-10-13 |
366.1930 |
| 1999-10-20 |
369.5900 |
| 1999-10-27 |
376.3760 |
| 1999-11-03 |
380.6780 |
| 1999-11-10 |
388.1260 |
| 1999-11-17 |
390.0930 |
| 1999-11-24 |
391.1140 |
| 1999-12-01 |
396.0780 |
| 1999-12-08 |
376.5590 |
| 1999-12-15 |
404.2740 |
| 1999-12-22 |
409.4930 |
| 1999-12-29 |
395.6410 |
| 2000-01-05 |
386.1180 |
| 2000-01-12 |
390.2410 |
| 2000-01-19 |
385.0290 |
| 2000-01-26 |
378.7150 |
| 2000-02-02 |
387.7460 |
| 2000-02-09 |
378.3170 |
| 2000-02-16 |
380.2210 |
| 2000-02-23 |
383.8990 |
| 2000-03-01 |
394.0410 |
| 2000-03-08 |
401.2000 |
| 2000-03-15 |
387.2920 |
| 2000-03-22 |
386.1110 |
| 2000-03-29 |
368.0430 |
| 2000-04-05 |
375.0270 |
| 2000-04-12 |
372.5260 |
| 2000-04-19 |
374.5470 |
| 2000-04-26 |
374.6560 |
| 2000-05-03 |
376.9270 |
| 2000-05-10 |
373.1580 |
| 2000-05-17 |
372.3800 |
| 2000-05-24 |
377.6240 |
| 2000-05-31 |
380.6500 |
| 2000-06-07 |
378.5760 |
| 2000-06-14 |
386.2360 |
| 2000-06-21 |
393.2190 |
| 2000-06-28 |
376.4100 |
| 2000-07-05 |
382.4230 |
| 2000-07-12 |
371.5400 |
| 2000-07-19 |
378.0280 |
| 2000-07-26 |
380.1130 |
| 2000-08-02 |
375.9090 |
| 2000-08-09 |
372.9750 |
| 2000-08-16 |
380.9420 |
| 2000-08-23 |
377.0410 |
| 2000-08-30 |
382.1550 |
| 2000-09-06 |
386.6070 |
| 2000-09-13 |
383.2260 |
| 2000-09-20 |
393.7200 |
| 2000-09-27 |
393.2310 |
| 2000-10-04 |
393.3620 |
| 2000-10-11 |
386.4820 |
| 2000-10-18 |
393.2330 |
| 2000-10-25 |
394.6200 |
| 2000-11-01 |
395.6690 |
| 2000-11-08 |
397.5120 |
| 2000-11-15 |
389.6210 |
| 2000-11-22 |
396.1520 |
| 2000-11-29 |
398.9590 |
| 2000-12-06 |
406.1640 |
| 2000-12-13 |
407.6310 |
| 2000-12-20 |
408.6150 |
| 2000-12-27 |
413.3330 |
| 2001-01-03 |
416.6510 |
| 2001-01-10 |
405.9080 |
| 2001-01-17 |
406.5870 |
| 2001-01-24 |
392.1050 |
| 2001-01-31 |
395.4170 |
| 2001-02-07 |
394.8500 |
| 2001-02-14 |
394.7110 |
| 2001-02-21 |
392.0090 |
| 2001-02-28 |
410.8000 |
| 2001-03-07 |
414.4210 |
| 2001-03-14 |
404.3950 |
| 2001-03-21 |
399.6120 |
| 2001-03-28 |
395.6340 |
| 2001-04-04 |
402.8090 |
| 2001-04-11 |
406.6320 |
| 2001-04-18 |
413.8280 |
| 2001-04-25 |
414.8780 |
| 2001-05-02 |
419.3560 |
| 2001-05-09 |
404.5620 |
| 2001-05-16 |
407.4930 |
| 2001-05-23 |
404.1670 |
| 2001-05-30 |
408.4290 |
| 2001-06-06 |
413.0500 |
| 2001-06-13 |
414.3670 |
| 2001-06-20 |
416.8830 |
| 2001-06-27 |
420.7120 |
| 2001-07-04 |
427.8390 |
| 2001-07-11 |
417.6090 |
| 2001-07-18 |
416.5240 |
| 2001-07-25 |
418.5340 |
| 2001-08-01 |
425.6070 |
| 2001-08-08 |
408.0060 |
| 2001-08-15 |
415.1070 |
| 2001-08-22 |
417.6480 |
| 2001-08-29 |
419.3680 |
| 2001-09-05 |
422.0520 |
| 2001-09-12 |
550.7140 |
| 2001-09-19 |
464.7220 |
| 2001-09-26 |
434.1880 |
| 2001-10-03 |
436.8630 |
| 2001-10-10 |
428.3320 |
| 2001-10-17 |
431.3100 |
| 2001-10-24 |
419.6450 |
| 2001-10-31 |
419.2340 |
| 2001-11-07 |
413.8640 |
| 2001-11-14 |
427.8070 |
| 2001-11-21 |
425.3960 |
| 2001-11-28 |
423.0770 |
| 2001-12-05 |
414.7180 |
| 2001-12-12 |
407.9620 |
| 2001-12-19 |
413.0260 |
| 2001-12-26 |
419.2730 |
| 2002-01-02 |
412.3660 |
| 2002-01-09 |
407.8880 |
| 2002-01-16 |
410.4450 |
| 2002-01-23 |
401.8590 |
| 2002-01-30 |
401.8600 |
| 2002-02-06 |
399.9920 |
| 2002-02-13 |
397.4280 |
| 2002-02-20 |
388.0560 |
| 2002-02-27 |
392.1470 |
| 2002-03-06 |
387.8320 |
| 2002-03-13 |
389.1560 |
| 2002-03-20 |
382.5850 |
| 2002-03-27 |
390.5120 |
| 2002-04-03 |
395.9710 |
| 2002-04-10 |
383.4660 |
| 2002-04-17 |
389.2650 |
| 2002-04-24 |
389.3260 |
| 2002-05-01 |
388.0390 |
| 2002-05-08 |
387.6120 |
| 2002-05-15 |
393.0490 |
| 2002-05-22 |
384.1320 |
| 2002-05-29 |
387.2680 |
| 2002-06-05 |
393.7240 |
| 2002-06-12 |
385.4700 |
| 2002-06-19 |
395.7390 |
| 2002-06-26 |
397.1240 |
| 2002-07-03 |
386.2810 |
| 2002-07-10 |
379.7150 |
| 2002-07-17 |
392.8950 |
| 2002-07-24 |
379.6200 |
| 2002-07-31 |
379.8080 |
| 2002-08-07 |
375.9760 |
| 2002-08-14 |
388.6170 |
| 2002-08-21 |
384.8910 |
| 2002-08-28 |
384.7550 |
| 2002-09-04 |
386.5480 |
| 2002-09-11 |
384.2110 |
| 2002-09-18 |
401.1480 |
| 2002-09-25 |
402.3810 |
| 2002-10-02 |
392.1440 |
| 2002-10-09 |
395.7260 |
| 2002-10-16 |
410.6810 |
| 2002-10-23 |
395.0060 |
| 2002-10-30 |
385.4870 |
| 2002-11-06 |
393.8800 |
| 2002-11-13 |
393.5570 |
| 2002-11-20 |
401.3350 |
| 2002-11-27 |
405.4050 |
| 2002-12-04 |
396.6510 |
| 2002-12-11 |
390.9350 |
| 2002-12-18 |
422.6800 |
| 2002-12-25 |
411.7690 |
| 2003-01-01 |
381.9630 |
| 2003-01-08 |
374.6030 |
| 2003-01-15 |
387.6290 |
| 2003-01-22 |
380.8160 |
| 2003-01-29 |
377.3310 |
| 2003-02-05 |
378.0380 |
| 2003-02-12 |
376.4490 |
| 2003-02-19 |
378.9310 |
| 2003-02-26 |
378.7110 |
| 2003-03-05 |
378.0450 |
| 2003-03-12 |
379.4350 |
| 2003-03-19 |
383.7450 |
| 2003-03-26 |
376.2940 |
| 2003-04-02 |
392.0920 |
| 2003-04-09 |
389.0510 |
| 2003-04-16 |
406.4230 |
| 2003-04-23 |
393.8590 |
| 2003-04-30 |
396.7250 |
| 2003-05-07 |
404.3780 |
| 2003-05-14 |
411.7920 |
| 2003-05-21 |
414.9340 |
| 2003-05-28 |
412.6870 |
| 2003-06-04 |
425.6950 |
| 2003-06-11 |
413.1430 |
| 2003-06-18 |
425.9610 |
| 2003-06-25 |
419.3470 |
| 2003-07-02 |
421.3290 |
| 2003-07-09 |
404.6290 |
| 2003-07-16 |
430.7820 |
| 2003-07-23 |
430.9820 |
| 2003-07-30 |
414.9610 |
| 2003-08-06 |
416.4790 |
| 2003-08-13 |
439.0280 |
| 2003-08-20 |
420.9940 |
| 2003-08-27 |
406.6380 |
| 2003-09-03 |
420.4930 |
| 2003-09-10 |
410.1420 |
| 2003-09-17 |
418.1320 |
| 2003-09-24 |
415.1370 |
| 2003-10-01 |
436.4420 |
| 2003-10-08 |
406.1710 |
| 2003-10-15 |
417.4840 |
| 2003-10-22 |
412.1330 |
| 2003-10-29 |
416.7680 |
| 2003-11-05 |
407.9300 |
| 2003-11-12 |
410.0460 |
| 2003-11-19 |
402.3190 |
| 2003-11-26 |
407.4890 |
| 2003-12-03 |
399.7740 |
| 2003-12-10 |
402.2470 |
| 2003-12-17 |
420.2260 |
| 2003-12-24 |
418.2660 |
| 2003-12-31 |
410.5140 |
| 2004-01-07 |
411.5410 |
| 2004-01-14 |
419.0600 |
| 2004-01-21 |
407.7940 |
| 2004-01-28 |
411.1380 |
| 2004-02-04 |
416.7760 |
| 2004-02-11 |
439.5500 |
| 2004-02-18 |
408.7260 |
| 2004-02-25 |
401.0530 |
| 2004-03-03 |
410.3000 |
| 2004-03-10 |
405.2400 |
| 2004-03-17 |
407.0560 |
| 2004-03-24 |
398.3320 |
| 2004-03-31 |
416.0200 |
| 2004-04-07 |
414.8360 |
| 2004-04-14 |
418.9340 |
| 2004-04-21 |
420.2810 |
| 2004-04-28 |
406.0890 |
| 2004-05-05 |
412.4700 |
| 2004-05-12 |
416.0830 |
| 2004-05-19 |
413.8590 |
| 2004-05-26 |
412.0470 |
| 2004-06-02 |
422.2030 |
| 2004-06-09 |
413.3330 |
| 2004-06-16 |
435.0270 |
| 2004-06-23 |
419.4580 |
| 2004-06-30 |
441.9950 |
| 2004-07-07 |
441.1420 |
| 2004-07-14 |
426.2320 |
| 2004-07-21 |
425.0560 |
| 2004-07-28 |
437.9930 |
| 2004-08-04 |
442.2150 |
| 2004-08-11 |
443.6890 |
| 2004-08-18 |
440.0380 |
| 2004-08-25 |
434.6130 |
| 2004-09-01 |
450.8790 |
| 2004-09-08 |
452.0470 |
| 2004-09-15 |
468.8690 |
| 2004-09-22 |
468.7630 |
| 2004-09-29 |
462.3180 |
| 2004-10-06 |
461.1030 |
| 2004-10-13 |
459.1300 |
| 2004-10-20 |
452.8260 |
| 2004-10-27 |
440.9150 |
| 2004-11-03 |
447.4570 |
| 2004-11-10 |
446.5980 |
| 2004-11-17 |
441.5540 |
| 2004-11-24 |
454.3830 |
| 2004-12-01 |
464.5230 |
| 2004-12-08 |
469.6740 |
| 2004-12-15 |
476.5590 |
| 2004-12-22 |
468.5060 |
| 2004-12-29 |
467.6590 |
| 2005-01-05 |
466.0610 |
| 2005-01-12 |
458.9330 |
| 2005-01-19 |
456.7380 |
| 2005-01-26 |
457.1370 |
| 2005-02-02 |
487.4110 |
| 2005-02-09 |
457.7700 |
| 2005-02-16 |
466.8470 |
| 2005-02-23 |
459.4200 |
| 2005-03-02 |
466.3120 |
| 2005-03-09 |
455.0550 |
| 2005-03-16 |
471.3880 |
| 2005-03-23 |
470.0270 |
| 2005-03-30 |
461.3560 |
| 2005-04-06 |
452.7580 |
| 2005-04-13 |
461.2780 |
| 2005-04-20 |
462.1920 |
| 2005-04-27 |
464.8360 |
| 2005-05-04 |
460.1310 |
| 2005-05-11 |
448.2900 |
| 2005-05-18 |
458.3830 |
| 2005-05-25 |
461.0710 |
| 2005-06-01 |
486.3240 |
| 2005-06-08 |
476.1470 |
| 2005-06-15 |
512.9330 |
| 2005-06-22 |
488.7740 |
| 2005-06-29 |
464.5930 |
| 2005-07-06 |
484.3840 |
| 2005-07-13 |
463.6890 |
| 2005-07-20 |
462.5300 |
| 2005-07-27 |
462.9230 |
| 2005-08-03 |
482.6610 |
| 2005-08-10 |
486.5950 |
| 2005-08-17 |
474.4400 |
| 2005-08-24 |
474.7980 |
| 2005-08-31 |
473.5670 |
| 2005-09-07 |
492.7970 |
| 2005-09-14 |
492.0700 |
| 2005-09-21 |
492.2210 |
| 2005-09-28 |
494.0430 |
| 2005-10-05 |
485.7640 |
| 2005-10-12 |
489.9530 |
| 2005-10-19 |
491.8320 |
| 2005-10-26 |
489.3660 |
| 2005-11-02 |
496.5950 |
| 2005-11-09 |
479.0170 |
| 2005-11-16 |
489.5470 |
| 2005-11-23 |
500.1120 |
| 2005-11-30 |
489.4270 |
| 2005-12-07 |
495.6530 |
| 2005-12-14 |
517.3450 |
| 2005-12-21 |
532.6570 |
| 2005-12-28 |
542.6780 |
| 2006-01-04 |
516.2240 |
| 2006-01-11 |
495.1170 |
| 2006-01-18 |
495.6040 |
| 2006-01-25 |
491.4410 |
| 2006-02-01 |
498.7730 |
| 2006-02-08 |
492.8230 |
| 2006-02-15 |
502.4600 |
| 2006-02-22 |
480.7240 |
| 2006-03-01 |
492.8900 |
| 2006-03-08 |
486.3920 |
| 2006-03-15 |
497.6790 |
| 2006-03-22 |
491.2200 |
| 2006-03-29 |
515.2470 |
| 2006-04-05 |
493.4530 |
| 2006-04-12 |
488.8170 |
| 2006-04-19 |
486.8890 |
| 2006-04-26 |
489.5010 |
| 2006-05-03 |
492.5080 |
| 2006-05-10 |
494.9610 |
| 2006-05-17 |
494.9910 |
| 2006-05-24 |
497.2410 |
| 2006-05-31 |
501.6820 |
| 2006-06-07 |
492.0930 |
| 2006-06-14 |
500.4280 |
| 2006-06-21 |
491.3700 |
| 2006-06-28 |
493.1650 |
| 2006-07-05 |
495.8430 |
| 2006-07-12 |
484.3220 |
| 2006-07-19 |
484.1840 |
| 2006-07-26 |
495.5310 |
| 2006-08-02 |
497.3780 |
| 2006-08-09 |
489.2630 |
| 2006-08-16 |
493.7280 |
| 2006-08-23 |
494.3180 |
| 2006-08-30 |
496.6170 |
| 2006-09-06 |
506.1500 |
| 2006-09-13 |
511.9040 |
| 2006-09-20 |
521.6450 |
| 2006-09-27 |
519.8060 |
| 2006-10-04 |
475.3710 |
| 2006-10-11 |
470.7530 |
| 2006-10-18 |
474.1490 |
| 2006-10-25 |
472.2170 |
| 2006-11-01 |
479.5800 |
| 2006-11-08 |
477.1940 |
| 2006-11-15 |
488.6040 |
| 2006-11-22 |
493.3890 |
| 2006-11-29 |
505.1990 |
| 2006-12-06 |
503.1320 |
| 2006-12-13 |
500.5150 |
| 2006-12-20 |
494.3260 |
| 2006-12-27 |
509.3280 |
| 2007-01-03 |
501.0470 |
| 2007-01-10 |
484.8690 |
| 2007-01-17 |
497.5910 |
| 2007-01-24 |
494.0090 |
| 2007-01-31 |
482.7860 |
| 2007-02-07 |
483.0940 |
| 2007-02-14 |
487.3600 |
| 2007-02-21 |
484.1760 |
| 2007-02-28 |
495.2840 |
| 2007-03-07 |
501.7800 |
| 2007-03-14 |
503.7630 |
| 2007-03-21 |
500.0770 |
| 2007-03-28 |
504.7590 |
| 2007-04-04 |
513.2800 |
| 2007-04-11 |
499.3630 |
| 2007-04-18 |
508.0030 |
| 2007-04-25 |
504.1920 |
| 2007-05-02 |
520.4850 |
| 2007-05-09 |
515.8990 |
| 2007-05-16 |
511.3780 |
| 2007-05-23 |
506.6200 |
| 2007-05-30 |
534.6710 |
| 2007-06-06 |
515.3720 |
| 2007-06-13 |
518.0370 |
| 2007-06-20 |
515.1690 |
| 2007-06-27 |
508.1630 |
| 2007-07-04 |
519.6600 |
| 2007-07-11 |
502.2370 |
| 2007-07-18 |
507.0890 |
| 2007-07-25 |
509.4060 |
| 2007-08-01 |
529.9030 |
| 2007-08-08 |
517.1750 |
| 2007-08-15 |
549.4450 |
| 2007-08-22 |
543.6650 |
| 2007-08-29 |
547.9250 |
| 2007-09-05 |
562.1740 |
| 2007-09-12 |
562.8690 |
| 2007-09-19 |
565.0500 |
| 2007-09-26 |
565.5920 |
| 2007-10-03 |
568.4690 |
| 2007-10-10 |
567.6560 |
| 2007-10-17 |
564.4850 |
| 2007-10-24 |
563.0380 |
| 2007-10-31 |
577.9190 |
| 2007-11-07 |
581.2760 |
| 2007-11-14 |
584.7200 |
| 2007-11-21 |
580.6310 |
| 2007-11-28 |
574.2650 |
| 2007-12-05 |
585.7900 |
| 2007-12-12 |
593.8940 |
| 2007-12-19 |
602.7010 |
| 2007-12-26 |
621.8540 |
| 2008-01-02 |
609.7970 |
| 2008-01-09 |
591.2800 |
| 2008-01-16 |
605.3150 |
| 2008-01-23 |
626.9640 |
| 2008-01-30 |
625.4900 |
| 2008-02-06 |
638.1700 |
| 2008-02-13 |
629.3790 |
| 2008-02-20 |
634.4570 |
| 2008-02-27 |
631.2780 |
| 2008-03-05 |
653.4960 |
| 2008-03-12 |
628.4940 |
| 2008-03-19 |
657.1970 |
| 2008-03-26 |
630.4760 |
| 2008-04-02 |
634.1380 |
| 2008-04-09 |
614.2480 |
| 2008-04-16 |
617.5990 |
| 2008-04-23 |
626.6540 |
| 2008-04-30 |
653.3040 |
| 2008-05-07 |
644.3620 |
| 2008-05-14 |
629.1420 |
| 2008-05-21 |
611.4420 |
| 2008-05-28 |
643.5830 |
| 2008-06-04 |
632.5760 |
| 2008-06-11 |
625.0690 |
| 2008-06-18 |
625.4980 |
| 2008-06-25 |
600.8160 |
| 2008-07-02 |
621.1350 |
| 2008-07-09 |
618.6870 |
| 2008-07-16 |
633.7420 |
| 2008-07-23 |
632.8100 |
| 2008-07-30 |
634.0470 |
| 2008-08-06 |
634.1760 |
| 2008-08-13 |
647.8120 |
| 2008-08-20 |
640.3430 |
| 2008-08-27 |
625.0500 |
| 2008-09-03 |
646.9640 |
| 2008-09-10 |
641.4490 |
| 2008-09-17 |
746.9670 |
| 2008-09-24 |
729.4240 |
| 2008-10-01 |
728.0070 |
| 2008-10-08 |
694.2600 |
| 2008-10-15 |
710.8330 |
| 2008-10-22 |
698.0280 |
| 2008-10-29 |
691.0790 |
| 2008-11-05 |
678.5970 |
| 2008-11-12 |
663.0500 |
| 2008-11-19 |
664.6700 |
| 2008-11-26 |
677.6580 |
| 2008-12-03 |
709.2190 |
| 2008-12-10 |
753.4410 |
| 2008-12-17 |
736.2710 |
| 2008-12-24 |
756.4070 |
| 2008-12-31 |
721.6750 |
| 2009-01-07 |
698.9180 |
| 2009-01-14 |
678.2200 |
| 2009-01-21 |
650.9260 |
| 2009-01-28 |
635.5080 |
| 2009-02-04 |
678.3750 |
| 2009-02-11 |
686.5530 |
| 2009-02-18 |
641.0830 |
| 2009-02-25 |
628.5090 |
| 2009-03-04 |
643.8340 |
| 2009-03-11 |
615.7940 |
| 2009-03-18 |
607.3060 |
| 2009-03-25 |
585.0570 |
| 2009-04-01 |
599.2780 |
| 2009-04-08 |
575.2650 |
| 2009-04-15 |
585.4130 |
| 2009-04-22 |
582.0860 |
| 2009-04-29 |
581.0100 |
| 2009-05-06 |
594.1540 |
| 2009-05-13 |
587.1370 |
| 2009-05-20 |
601.2260 |
| 2009-05-27 |
608.3620 |
| 2009-06-03 |
626.2880 |
| 2009-06-10 |
598.8900 |
| 2009-06-17 |
618.0040 |
| 2009-06-24 |
577.0840 |
| 2009-07-01 |
582.2900 |
| 2009-07-08 |
575.5020 |
| 2009-07-15 |
564.2770 |
| 2009-07-22 |
561.0580 |
| 2009-07-29 |
560.0870 |
| 2009-08-05 |
556.2550 |
| 2009-08-12 |
542.9200 |
| 2009-08-19 |
542.9940 |
| 2009-08-26 |
551.8040 |
| 2009-09-02 |
569.4610 |
| 2009-09-09 |
557.1710 |
| 2009-09-16 |
561.9540 |
| 2009-09-23 |
550.5960 |
| 2009-09-30 |
548.4420 |
| 2009-10-07 |
545.0040 |
| 2009-10-14 |
552.0730 |
| 2009-10-21 |
544.8980 |
| 2009-10-28 |
552.2600 |
| 2009-11-04 |
551.3050 |
| 2009-11-11 |
556.4820 |
| 2009-11-18 |
557.5160 |
| 2009-11-25 |
560.0640 |
| 2009-12-02 |
559.8960 |
| 2009-12-09 |
554.0260 |
| 2009-12-16 |
551.6690 |
| 2009-12-23 |
566.3330 |
| 2009-12-30 |
567.3330 |
| 2010-01-06 |
541.0720 |
| 2010-01-13 |
539.0280 |
| 2010-01-20 |
540.4420 |
| 2010-01-27 |
543.0960 |
| 2010-02-03 |
536.6920 |
| 2010-02-10 |
537.1390 |
| 2010-02-17 |
538.2680 |
| 2010-02-24 |
535.3330 |
| 2010-03-03 |
551.7960 |
| 2010-03-10 |
542.7270 |
| 2010-03-17 |
542.2860 |
| 2010-03-24 |
543.8220 |
| 2010-03-31 |
585.9250 |
| 2010-04-07 |
577.5110 |
| 2010-04-14 |
572.4950 |
| 2010-04-21 |
563.4950 |
| 2010-04-28 |
571.5380 |
| 2010-05-05 |
574.8530 |
| 2010-05-12 |
568.4760 |
| 2010-05-19 |
570.3190 |
| 2010-05-26 |
569.4820 |
| 2010-06-02 |
573.3540 |
| 2010-06-09 |
569.3460 |
| 2010-06-16 |
566.8820 |
| 2010-06-23 |
562.5770 |
| 2010-06-30 |
596.7380 |
| 2010-07-07 |
558.3990 |
| 2010-07-14 |
562.2010 |
| 2010-07-21 |
553.9720 |
| 2010-07-28 |
553.1030 |
| 2010-08-04 |
567.6250 |
| 2010-08-11 |
554.1420 |
| 2010-08-18 |
558.2720 |
| 2010-08-25 |
563.8920 |
| 2010-09-01 |
566.6160 |
| 2010-09-08 |
563.6400 |
| 2010-09-15 |
586.3500 |
| 2010-09-22 |
564.6200 |
| 2010-09-29 |
561.4480 |
| 2010-10-06 |
569.3310 |
| 2010-10-13 |
569.6670 |
| 2010-10-20 |
577.3200 |
| 2010-10-27 |
572.0980 |
| 2010-11-03 |
570.8100 |
| 2010-11-10 |
575.2510 |
| 2010-11-17 |
580.5190 |
| 2010-11-24 |
571.2700 |
| 2010-12-01 |
575.1350 |
| 2010-12-08 |
578.7290 |
| 2010-12-15 |
589.9290 |
| 2010-12-22 |
591.9820 |
| 2010-12-29 |
601.2100 |
| 2011-01-05 |
587.4470 |
| 2011-01-12 |
586.7800 |
| 2011-01-19 |
591.4730 |
| 2011-01-26 |
583.5860 |
| 2011-02-02 |
584.9380 |
| 2011-02-09 |
586.1900 |
| 2011-02-16 |
576.1590 |
| 2011-02-23 |
574.2780 |
| 2011-03-02 |
582.7260 |
| 2011-03-09 |
582.7200 |
| 2011-03-16 |
587.6890 |
| 2011-03-23 |
582.3980 |
| 2011-03-30 |
595.1410 |
| 2011-04-06 |
597.8210 |
| 2011-04-13 |
600.7990 |
| 2011-04-20 |
604.2170 |
| 2011-04-27 |
605.2490 |
| 2011-05-04 |
604.1900 |
| 2011-05-11 |
608.5160 |
| 2011-05-18 |
609.4510 |
| 2011-05-25 |
613.2310 |
| 2011-06-01 |
613.6800 |
| 2011-06-08 |
603.9270 |
| 2011-06-15 |
607.1700 |
| 2011-06-22 |
616.4390 |
| 2011-06-29 |
620.5380 |
| 2011-07-06 |
624.6360 |
| 2011-07-13 |
621.3480 |
| 2011-07-20 |
625.1250 |
| 2011-07-27 |
627.2250 |
| 2011-08-03 |
631.7540 |
| 2011-08-10 |
646.0850 |
| 2011-08-17 |
645.4500 |
| 2011-08-24 |
638.5760 |
| 2011-08-31 |
639.8630 |
| 2011-09-07 |
646.5340 |
| 2011-09-14 |
644.0130 |
| 2011-09-21 |
655.5340 |
| 2011-09-28 |
666.8680 |
| 2011-10-05 |
678.0610 |
| 2011-10-12 |
676.3300 |
| 2011-10-19 |
675.0270 |
| 2011-10-26 |
676.8190 |
| 2011-11-02 |
691.4620 |
| 2011-11-09 |
682.5060 |
| 2011-11-16 |
687.3380 |
| 2011-11-23 |
690.5850 |
| 2011-11-30 |
695.0400 |
| 2011-12-07 |
688.4110 |
| 2011-12-14 |
690.8910 |
| 2011-12-21 |
702.5350 |
| 2011-12-28 |
702.6170 |
| 2012-01-04 |
699.6980 |
| 2012-01-11 |
691.3470 |
| 2012-01-18 |
696.6600 |
| 2012-01-25 |
686.8010 |
| 2012-02-01 |
693.6660 |
| 2012-02-08 |
692.4620 |
| 2012-02-15 |
680.4370 |
| 2012-02-22 |
679.1120 |
| 2012-02-29 |
683.8310 |
| 2012-03-07 |
679.9330 |
| 2012-03-14 |
676.6520 |
| 2012-03-21 |
674.3640 |
| 2012-03-28 |
665.8530 |
| 2012-04-04 |
664.9720 |
| 2012-04-11 |
666.4520 |
| 2012-04-18 |
665.5660 |
| 2012-04-25 |
669.2590 |
| 2012-05-02 |
672.8080 |
| 2012-05-09 |
675.1470 |
| 2012-05-16 |
686.0150 |
| 2012-05-23 |
684.4260 |
| 2012-05-30 |
684.6150 |
| 2012-06-06 |
699.1250 |
| 2012-06-13 |
705.0960 |
| 2012-06-20 |
695.8480 |
| 2012-06-27 |
703.4400 |
| 2012-07-04 |
710.1780 |
| 2012-07-11 |
699.9970 |
| 2012-07-18 |
697.4750 |
| 2012-07-25 |
704.5400 |
| 2012-08-01 |
710.0780 |
| 2012-08-08 |
707.5580 |
| 2012-08-15 |
708.1530 |
| 2012-08-22 |
703.6180 |
| 2012-08-29 |
708.7490 |
| 2012-09-05 |
717.5760 |
| 2012-09-12 |
712.6810 |
| 2012-09-19 |
715.4630 |
| 2012-09-26 |
725.9700 |
| 2012-10-03 |
725.4190 |
| 2012-10-10 |
718.6400 |
| 2012-10-17 |
729.1920 |
| 2012-10-24 |
704.7450 |
| 2012-10-31 |
783.6460 |
| 2012-11-07 |
710.0060 |
| 2012-11-14 |
722.0310 |
| 2012-11-21 |
726.4300 |
| 2012-11-28 |
728.8210 |
| 2012-12-05 |
747.4200 |
| 2012-12-12 |
731.0860 |
| 2012-12-19 |
739.2280 |
| 2012-12-26 |
746.8090 |
| 2013-01-02 |
771.7150 |
| 2013-01-09 |
749.3000 |
| 2013-01-16 |
744.9640 |
| 2013-01-23 |
734.3950 |
| 2013-01-30 |
740.6300 |
| 2013-02-06 |
738.2620 |
| 2013-02-13 |
736.8250 |
| 2013-02-20 |
732.9990 |
| 2013-02-27 |
737.6040 |
| 2013-03-06 |
732.8120 |
| 2013-03-13 |
728.4400 |
| 2013-03-20 |
734.1370 |
| 2013-03-27 |
730.2170 |
| 2013-04-03 |
730.1940 |
| 2013-04-10 |
725.4150 |
| 2013-04-17 |
728.1980 |
| 2013-04-24 |
731.3540 |
| 2013-05-01 |
737.6940 |
| 2013-05-08 |
731.0530 |
| 2013-05-15 |
734.1210 |
| 2013-05-22 |
736.8460 |
| 2013-05-29 |
738.7120 |
| 2013-06-05 |
749.7620 |
| 2013-06-12 |
745.5180 |
| 2013-06-19 |
745.1430 |
| 2013-06-26 |
750.8490 |
| 2013-07-03 |
764.8530 |
| 2013-07-10 |
760.8170 |
| 2013-07-17 |
761.1520 |
| 2013-07-24 |
762.2660 |
| 2013-07-31 |
768.9780 |
| 2013-08-07 |
764.6830 |
| 2013-08-14 |
766.9210 |
| 2013-08-21 |
763.6630 |
| 2013-08-28 |
764.4050 |
| 2013-09-04 |
774.3760 |
| 2013-09-11 |
775.3760 |
| 2013-09-18 |
786.7340 |
| 2013-09-25 |
765.7360 |
| 2013-10-02 |
773.0280 |
| 2013-10-09 |
769.6850 |
| 2013-10-16 |
777.2810 |
| 2013-10-23 |
770.3090 |
| 2013-10-30 |
771.6700 |
| 2013-11-06 |
775.3460 |
| 2013-11-13 |
777.2250 |
| 2013-11-20 |
775.0090 |
| 2013-11-27 |
783.3260 |
| 2013-12-04 |
778.7300 |
| 2013-12-11 |
788.8950 |
| 2013-12-18 |
791.9930 |
| 2013-12-25 |
807.6700 |
| 2014-01-01 |
827.2610 |
| 2014-01-08 |
798.2210 |
| 2014-01-15 |
795.9710 |
| 2014-01-22 |
792.6570 |
| 2014-01-29 |
795.8530 |
| 2014-02-05 |
795.5350 |
| 2014-02-12 |
791.1150 |
| 2014-02-19 |
793.3090 |
| 2014-02-26 |
795.9190 |
| 2014-03-05 |
800.6980 |
| 2014-03-12 |
798.3970 |
| 2014-03-19 |
805.6270 |
| 2014-03-26 |
803.3430 |
| 2014-04-02 |
798.9690 |
| 2014-04-09 |
793.7590 |
| 2014-04-16 |
794.1830 |
| 2014-04-23 |
795.5710 |
| 2014-04-30 |
802.7130 |
| 2014-05-07 |
801.4110 |
| 2014-05-14 |
803.7720 |
| 2014-05-21 |
803.8160 |
| 2014-05-28 |
811.3300 |
| 2014-06-04 |
812.0540 |
| 2014-06-11 |
818.0870 |
| 2014-06-18 |
816.0290 |
| 2014-06-25 |
815.3650 |
| 2014-07-02 |
832.1340 |
| 2014-07-09 |
828.6260 |
| 2014-07-16 |
829.5330 |
| 2014-07-23 |
832.9860 |
| 2014-07-30 |
838.7180 |
| 2014-08-06 |
841.9890 |
| 2014-08-13 |
839.8580 |
| 2014-08-20 |
845.6750 |
| 2014-08-27 |
847.2230 |
| 2014-09-03 |
850.3170 |
| 2014-09-10 |
845.2670 |
| 2014-09-17 |
851.6380 |
| 2014-09-24 |
855.9290 |
| 2014-10-01 |
881.8920 |
| 2014-10-08 |
862.5340 |
| 2014-10-15 |
867.7960 |
| 2014-10-22 |
868.2270 |
| 2014-10-29 |
868.9020 |
| 2014-11-05 |
873.6420 |
| 2014-11-12 |
872.3480 |
| 2014-11-19 |
870.8700 |
| 2014-11-26 |
891.7680 |
| 2014-12-03 |
895.5770 |
| 2014-12-10 |
879.3800 |
| 2014-12-17 |
891.4290 |
| 2014-12-24 |
913.6390 |
| 2014-12-31 |
925.8220 |
| 2015-01-07 |
929.4380 |
| 2015-01-14 |
914.7470 |
| 2015-01-21 |
917.3240 |
| 2015-01-28 |
908.8580 |
| 2015-02-04 |
925.3060 |
| 2015-02-11 |
908.6680 |
| 2015-02-18 |
916.6270 |
| 2015-02-25 |
928.2360 |
| 2015-03-04 |
927.9760 |
| 2015-03-11 |
924.6080 |
| 2015-03-18 |
924.3390 |
| 2015-03-25 |
936.5540 |
| 2015-04-01 |
964.6460 |
| 2015-04-08 |
932.6890 |
| 2015-04-15 |
942.1040 |
| 2015-04-22 |
941.3830 |
| 2015-04-29 |
950.4530 |
| 2015-05-06 |
942.3940 |
| 2015-05-13 |
934.8470 |
| 2015-05-20 |
953.5930 |
| 2015-05-27 |
954.1170 |
| 2015-06-03 |
945.6750 |
| 2015-06-10 |
943.8600 |
| 2015-06-17 |
959.0660 |
| 2015-06-24 |
978.7570 |
| 2015-07-01 |
1004.5080 |
| 2015-07-08 |
980.4490 |
| 2015-07-15 |
974.8700 |
| 2015-07-22 |
974.2430 |
| 2015-07-29 |
978.4240 |
| 2015-08-05 |
984.4390 |
| 2015-08-12 |
972.2280 |
| 2015-08-19 |
970.4320 |
| 2015-08-26 |
992.8530 |
| 2015-09-02 |
1001.5050 |
| 2015-09-09 |
993.8010 |
| 2015-09-16 |
984.6460 |
| 2015-09-23 |
1000.2610 |
| 2015-09-30 |
1053.4420 |
| 2015-10-07 |
999.6100 |
| 2015-10-14 |
1006.2080 |
| 2015-10-21 |
1014.2500 |
| 2015-10-28 |
1015.9970 |
| 2015-11-04 |
1004.9410 |
| 2015-11-11 |
999.6710 |
| 2015-11-18 |
1011.0430 |
| 2015-11-25 |
1012.2290 |
| 2015-12-02 |
1012.6240 |
| 2015-12-09 |
1023.6810 |
| 2015-12-16 |
1040.0330 |
| 2015-12-23 |
1063.4520 |
| 2015-12-30 |
1070.5540 |
| 2016-01-06 |
1058.9020 |
| 2016-01-13 |
1034.5990 |
| 2016-01-20 |
1025.1690 |
| 2016-01-27 |
1023.6870 |
| 2016-02-03 |
1028.9660 |
| 2016-02-10 |
1017.6670 |
| 2016-02-17 |
1016.3970 |
| 2016-02-24 |
1021.2830 |
| 2016-03-02 |
1024.3630 |
| 2016-03-09 |
1018.9780 |
| 2016-03-16 |
1032.9070 |
| 2016-03-23 |
1038.7640 |
| 2016-03-30 |
1053.9000 |
| 2016-04-06 |
1039.5650 |
| 2016-04-13 |
1037.0490 |
| 2016-04-20 |
1030.9110 |
| 2016-04-27 |
1039.4900 |
| 2016-05-04 |
1040.9500 |
| 2016-05-11 |
1028.5680 |
| 2016-05-18 |
1030.1810 |
| 2016-05-25 |
1043.0710 |
| 2016-06-01 |
1057.1160 |
| 2016-06-08 |
1045.3020 |
| 2016-06-15 |
1049.5480 |
| 2016-06-22 |
1054.1820 |
| 2016-06-29 |
1104.3040 |
| 2016-07-06 |
1082.2480 |
| 2016-07-13 |
1062.8150 |
| 2016-07-20 |
1052.3960 |
| 2016-07-27 |
1065.4460 |
| 2016-08-03 |
1061.0840 |
| 2016-08-10 |
1053.7080 |
| 2016-08-17 |
1053.6380 |
| 2016-08-24 |
1059.2180 |
| 2016-08-31 |
1119.3360 |
| 2016-09-07 |
1079.4760 |
| 2016-09-14 |
1082.6170 |
| 2016-09-21 |
1084.4330 |
| 2016-09-28 |
1120.7330 |
| 2016-10-05 |
1119.9180 |
| 2016-10-12 |
1094.3270 |
| 2016-10-19 |
1087.4650 |
| 2016-10-26 |
1077.6000 |
| 2016-11-02 |
1083.7640 |
| 2016-11-09 |
1078.7270 |
| 2016-11-16 |
1086.5840 |
| 2016-11-23 |
1091.0570 |
| 2016-11-30 |
1099.2870 |
| 2016-12-07 |
1105.0730 |
| 2016-12-14 |
1106.4240 |
| 2016-12-21 |
1123.9150 |
| 2016-12-28 |
1134.6960 |
| 2017-01-04 |
1130.5390 |
| 2017-01-11 |
1094.3200 |
| 2017-01-18 |
1083.9000 |
| 2017-01-25 |
1063.8800 |
| 2017-02-01 |
1082.5720 |
| 2017-02-08 |
1054.7270 |
| 2017-02-15 |
1058.4150 |
| 2017-02-22 |
1070.0890 |
| 2017-03-01 |
1081.4320 |
| 2017-03-08 |
1065.5890 |
| 2017-03-15 |
1067.2420 |
| 2017-03-22 |
1064.8000 |
| 2017-03-29 |
1081.1350 |
| 2017-04-05 |
1069.6290 |
| 2017-04-12 |
1058.3750 |
| 2017-04-19 |
1062.8850 |
| 2017-04-26 |
1074.2730 |
| 2017-05-03 |
1077.3590 |
| 2017-05-10 |
1068.4280 |
| 2017-05-17 |
1068.5220 |
| 2017-05-24 |
1080.1490 |
| 2017-05-31 |
1116.8660 |
| 2017-06-07 |
1084.0200 |
| 2017-06-14 |
1096.3030 |
| 2017-06-21 |
1092.9980 |
| 2017-06-28 |
1112.0650 |
| 2017-07-05 |
1122.8160 |
| 2017-07-12 |
1101.1980 |
| 2017-07-19 |
1098.9640 |
| 2017-07-26 |
1104.2840 |
| 2017-08-02 |
1120.6620 |
| 2017-08-09 |
1104.2260 |
| 2017-08-16 |
1108.9550 |
| 2017-08-23 |
1096.7260 |
| 2017-08-30 |
1118.3530 |
| 2017-09-06 |
1122.8400 |
| 2017-09-13 |
1116.8900 |
| 2017-09-20 |
1114.8100 |
| 2017-09-27 |
1129.2430 |
| 2017-10-04 |
1128.2190 |
| 2017-10-11 |
1124.2300 |
| 2017-10-18 |
1121.3800 |
| 2017-10-25 |
1112.5590 |
| 2017-11-01 |
1128.5430 |
| 2017-11-08 |
1125.6450 |
| 2017-11-15 |
1130.5930 |
| 2017-11-22 |
1115.4680 |
| 2017-11-29 |
1121.0830 |
| 2017-12-06 |
1124.2760 |
| 2017-12-13 |
1120.6160 |
| 2017-12-20 |
1147.9800 |
| 2017-12-27 |
1162.8590 |
| 2018-01-03 |
1033.8340 |
