Table Data - Other Loans and Leases, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLLDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 86.4940 |
| 1973-01-10 | 84.5190 |
| 1973-01-17 | 83.6790 |
| 1973-01-24 | 82.3350 |
| 1973-01-31 | 84.0830 |
| 1973-02-07 | 84.9370 |
| 1973-02-14 | 84.8930 |
| 1973-02-21 | 86.0550 |
| 1973-02-28 | 86.4240 |
| 1973-03-07 | 88.7320 |
| 1973-03-14 | 88.1390 |
| 1973-03-21 | 89.0580 |
| 1973-03-28 | 87.9560 |
| 1973-04-04 | 88.3470 |
| 1973-04-11 | 88.3160 |
| 1973-04-18 | 87.4070 |
| 1973-04-25 | 88.6670 |
| 1973-05-02 | 89.3710 |
| 1973-05-09 | 90.0660 |
| 1973-05-16 | 90.3180 |
| 1973-05-23 | 90.0470 |
| 1973-05-30 | 91.4140 |
| 1973-06-06 | 90.6780 |
| 1973-06-13 | 92.8200 |
| 1973-06-20 | 91.6970 |
| 1973-06-27 | 92.8650 |
| 1973-07-04 | 93.1720 |
| 1973-07-11 | 94.9540 |
| 1973-07-18 | 92.6620 |
| 1973-07-25 | 92.3900 |
| 1973-08-01 | 94.1590 |
| 1973-08-08 | 96.2110 |
| 1973-08-15 | 97.7850 |
| 1973-08-22 | 93.3110 |
| 1973-08-29 | 94.0380 |
| 1973-09-05 | 95.6680 |
| 1973-09-12 | 95.6460 |
| 1973-09-19 | 96.1190 |
| 1973-09-26 | 94.6300 |
| 1973-10-03 | 94.3680 |
| 1973-10-10 | 97.7950 |
| 1973-10-17 | 93.2550 |
| 1973-10-24 | 93.4490 |
| 1973-10-31 | 94.1100 |
| 1973-11-07 | 96.0190 |
| 1973-11-14 | 93.6940 |
| 1973-11-21 | 92.6450 |
| 1973-11-28 | 93.5010 |
| 1973-12-05 | 94.0280 |
| 1973-12-12 | 95.1380 |
| 1973-12-19 | 96.6920 |
| 1973-12-26 | 100.9840 |
| 1974-01-02 | 99.5070 |
| 1974-01-09 | 96.8730 |
| 1974-01-16 | 95.9790 |
| 1974-01-23 | 94.9830 |
| 1974-01-30 | 94.5910 |
| 1974-02-06 | 96.1720 |
| 1974-02-13 | 95.3530 |
| 1974-02-20 | 95.6140 |
| 1974-02-27 | 96.3780 |
| 1974-03-06 | 97.1930 |
| 1974-03-13 | 96.6050 |
| 1974-03-20 | 96.9020 |
| 1974-03-27 | 98.5150 |
| 1974-04-03 | 99.6850 |
| 1974-04-10 | 99.4060 |
| 1974-04-17 | 100.5060 |
| 1974-04-24 | 100.5910 |
| 1974-05-01 | 103.4040 |
| 1974-05-08 | 101.5160 |
| 1974-05-15 | 103.8280 |
| 1974-05-22 | 103.1830 |
| 1974-05-29 | 103.3620 |
| 1974-06-05 | 105.7300 |
| 1974-06-12 | 105.2330 |
| 1974-06-19 | 105.4950 |
| 1974-06-26 | 106.3660 |
| 1974-07-03 | 106.6980 |
| 1974-07-10 | 105.9970 |
| 1974-07-17 | 105.8880 |
| 1974-07-24 | 104.8680 |
| 1974-07-31 | 109.4640 |
| 1974-08-07 | 108.4960 |
| 1974-08-14 | 107.1550 |
| 1974-08-21 | 106.6340 |
| 1974-08-28 | 109.6260 |
| 1974-09-04 | 107.4060 |
| 1974-09-11 | 108.8870 |
| 1974-09-18 | 109.8060 |
| 1974-09-25 | 107.2750 |
| 1974-10-02 | 107.8670 |
| 1974-10-09 | 110.4770 |
| 1974-10-16 | 107.6410 |
| 1974-10-23 | 105.9410 |
| 1974-10-30 | 105.9490 |
| 1974-11-06 | 104.7840 |
| 1974-11-13 | 107.5360 |
| 1974-11-20 | 106.3820 |
| 1974-11-27 | 105.4340 |
| 1974-12-04 | 109.8580 |
| 1974-12-11 | 107.1840 |
| 1974-12-18 | 108.0130 |
| 1974-12-25 | 107.6030 |
| 1975-01-01 | 111.3800 |
| 1975-01-08 | 107.8030 |
| 1975-01-15 | 105.9390 |
| 1975-01-22 | 102.4340 |
| 1975-01-29 | 103.2350 |
| 1975-02-05 | 104.3080 |
| 1975-02-12 | 100.5970 |
| 1975-02-19 | 102.2950 |
| 1975-02-26 | 101.6320 |
| 1975-03-05 | 104.2210 |
| 1975-03-12 | 106.1050 |
| 1975-03-19 | 105.1810 |
| 1975-03-26 | 102.3560 |
| 1975-04-02 | 102.2920 |
| 1975-04-09 | 102.4670 |
| 1975-04-16 | 102.0910 |
| 1975-04-23 | 101.3510 |
| 1975-04-30 | 101.7980 |
| 1975-05-07 | 101.8300 |
| 1975-05-14 | 101.1910 |
| 1975-05-21 | 101.8400 |
| 1975-05-28 | 102.5650 |
| 1975-06-04 | 103.2990 |
| 1975-06-11 | 105.6660 |
| 1975-06-18 | 104.1400 |
| 1975-06-25 | 103.5220 |
| 1975-07-02 | 104.3260 |
| 1975-07-09 | 106.3760 |
| 1975-07-16 | 102.6750 |
| 1975-07-23 | 101.7250 |
| 1975-07-30 | 102.4110 |
| 1975-08-06 | 104.2380 |
| 1975-08-13 | 102.4060 |
| 1975-08-20 | 102.8860 |
| 1975-08-27 | 101.7310 |
| 1975-09-03 | 102.4890 |
| 1975-09-10 | 103.6960 |
| 1975-09-17 | 104.3230 |
| 1975-09-24 | 102.1310 |
| 1975-10-01 | 104.2300 |
| 1975-10-08 | 105.5570 |
| 1975-10-15 | 105.3990 |
| 1975-10-22 | 102.4090 |
| 1975-10-29 | 102.3040 |
| 1975-11-05 | 103.8750 |
| 1975-11-12 | 103.0180 |
| 1975-11-19 | 101.5400 |
| 1975-11-26 | 104.2050 |
| 1975-12-03 | 104.6860 |
| 1975-12-10 | 105.2130 |
| 1975-12-17 | 106.7800 |
| 1975-12-24 | 107.1240 |
| 1975-12-31 | 109.1400 |
| 1976-01-07 | 103.3650 |
| 1976-01-14 | 101.1700 |
| 1976-01-21 | 100.3260 |
| 1976-01-28 | 99.4430 |
| 1976-02-04 | 100.2650 |
| 1976-02-11 | 99.6780 |
| 1976-02-18 | 100.6820 |
| 1976-02-25 | 99.5320 |
| 1976-03-03 | 101.5960 |
| 1976-03-10 | 106.9000 |
| 1976-03-17 | 104.5260 |
| 1976-03-24 | 103.3750 |
| 1976-03-31 | 104.6950 |
| 1976-04-07 | 106.0290 |
| 1976-04-14 | 105.1400 |
| 1976-04-21 | 104.9450 |
| 1976-04-28 | 104.6840 |
| 1976-05-05 | 104.2090 |
| 1976-05-12 | 104.3120 |
| 1976-05-19 | 106.0930 |
| 1976-05-26 | 105.6040 |
| 1976-06-02 | 108.7560 |
| 1976-06-09 | 108.5930 |
| 1976-06-16 | 108.6910 |
| 1976-06-23 | 108.2810 |
| 1976-06-30 | 110.5300 |
| 1976-07-07 | 107.9100 |
| 1976-07-14 | 108.3810 |
| 1976-07-21 | 107.3790 |
| 1976-07-28 | 106.2960 |
| 1976-08-04 | 106.1110 |
| 1976-08-11 | 109.4890 |
| 1976-08-18 | 109.2480 |
| 1976-08-25 | 107.6050 |
| 1976-09-01 | 108.2710 |
| 1976-09-08 | 106.3540 |
| 1976-09-15 | 109.8400 |
| 1976-09-22 | 108.3470 |
| 1976-09-29 | 108.0990 |
| 1976-10-06 | 114.6160 |
| 1976-10-13 | 108.8820 |
| 1976-10-20 | 110.0870 |
| 1976-10-27 | 109.8340 |
| 1976-11-03 | 110.2720 |
| 1976-11-10 | 110.6930 |
| 1976-11-17 | 110.9670 |
| 1976-11-24 | 109.3530 |
| 1976-12-01 | 114.4360 |
| 1976-12-08 | 112.7280 |
| 1976-12-15 | 114.7340 |
| 1976-12-22 | 113.8390 |
| 1976-12-29 | 114.6720 |
| 1977-01-05 | 112.4490 |
| 1977-01-12 | 112.7250 |
| 1977-01-19 | 112.2170 |
| 1977-01-26 | 109.6140 |
| 1977-02-02 | 112.6690 |
| 1977-02-09 | 110.2890 |
| 1977-02-16 | 111.0200 |
| 1977-02-23 | 109.6120 |
| 1977-03-02 | 111.1500 |
| 1977-03-09 | 111.9630 |
| 1977-03-16 | 114.7980 |
| 1977-03-23 | 110.5730 |
| 1977-03-30 | 111.5910 |
| 1977-04-06 | 116.5830 |
| 1977-04-13 | 113.3890 |
| 1977-04-20 | 112.3900 |
| 1977-04-27 | 112.0760 |
| 1977-05-04 | 113.4080 |
| 1977-05-11 | 113.4520 |
| 1977-05-18 | 114.9550 |
| 1977-05-25 | 114.6580 |
| 1977-06-01 | 116.2700 |
| 1977-06-08 | 117.8160 |
| 1977-06-15 | 117.9040 |
| 1977-06-22 | 114.0130 |
| 1977-06-29 | 115.5540 |
| 1977-07-06 | 116.7970 |
| 1977-07-13 | 115.9790 |
| 1977-07-20 | 116.3110 |
| 1977-07-27 | 115.6060 |
| 1977-08-03 | 117.6170 |
| 1977-08-10 | 121.2450 |
| 1977-08-17 | 119.1790 |
| 1977-08-24 | 116.8070 |
| 1977-08-31 | 117.2530 |
| 1977-09-07 | 120.2340 |
| 1977-09-14 | 118.0200 |
| 1977-09-21 | 118.5560 |
| 1977-09-28 | 117.2200 |
| 1977-10-05 | 119.1540 |
| 1977-10-12 | 119.8989 |
| 1977-10-19 | 121.6828 |
| 1977-10-26 | 118.3277 |
| 1977-11-02 | 121.2536 |
| 1977-11-09 | 124.2315 |
| 1977-11-16 | 124.5945 |
| 1977-11-23 | 118.2604 |
| 1977-11-30 | 121.5703 |
| 1977-12-07 | 120.5172 |
| 1977-12-14 | 123.7831 |
| 1977-12-21 | 122.3550 |
| 1977-12-28 | 122.4130 |
| 1978-01-04 | 121.6790 |
| 1978-01-11 | 124.3500 |
| 1978-01-18 | 118.2380 |
| 1978-01-25 | 119.9930 |
| 1978-02-01 | 119.8180 |
| 1978-02-08 | 121.3930 |
| 1978-02-15 | 118.0150 |
| 1978-02-22 | 116.2660 |
| 1978-03-01 | 118.1740 |
| 1978-03-08 | 118.9050 |
| 1978-03-15 | 120.7630 |
| 1978-03-22 | 117.6380 |
| 1978-03-29 | 117.5700 |
| 1978-04-05 | 122.1730 |
| 1978-04-12 | 119.0410 |
| 1978-04-19 | 120.8870 |
| 1978-04-26 | 120.0410 |
| 1978-05-03 | 119.9400 |
| 1978-05-10 | 119.7290 |
| 1978-05-17 | 123.3050 |
| 1978-05-24 | 121.6670 |
| 1978-05-31 | 123.1770 |
| 1978-06-07 | 124.3490 |
| 1978-06-14 | 123.6200 |
| 1978-06-21 | 121.3120 |
| 1978-06-28 | 121.9160 |
| 1978-07-05 | 126.7540 |
| 1978-07-12 | 122.5700 |
| 1978-07-19 | 121.7420 |
| 1978-07-26 | 124.0530 |
| 1978-08-02 | 122.4570 |
| 1978-08-09 | 122.7610 |
| 1978-08-16 | 122.4490 |
| 1978-08-23 | 121.0070 |
| 1978-08-30 | 120.5440 |
| 1978-09-06 | 123.3470 |
| 1978-09-13 | 121.7520 |
| 1978-09-20 | 123.5560 |
| 1978-09-27 | 124.0380 |
| 1978-10-04 | 123.5060 |
| 1978-10-11 | 123.0330 |
| 1978-10-18 | 124.4380 |
| 1978-10-25 | 124.5430 |
| 1978-11-01 | 130.2040 |
| 1978-11-08 | 128.0850 |
| 1978-11-15 | 129.7580 |
| 1978-11-22 | 130.4510 |
| 1978-11-29 | 130.1860 |
| 1978-12-06 | 131.3960 |
| 1978-12-13 | 130.9190 |
| 1978-12-20 | 133.5470 |
| 1978-12-27 | 132.4300 |
| 1979-01-03 | 134.2530 |
| 1979-01-10 | 133.1210 |
| 1979-01-17 | 131.5600 |
| 1979-01-24 | 127.6660 |
| 1979-01-31 | 129.8650 |
| 1979-02-07 | 127.8850 |
| 1979-02-14 | 127.7880 |
| 1979-02-21 | 132.9970 |
| 1979-02-28 | 128.9720 |
| 1979-03-07 | 132.5580 |
| 1979-03-14 | 127.9780 |
| 1979-03-21 | 130.3560 |
| 1979-03-28 | 127.4510 |
| 1979-04-04 | 134.1420 |
| 1979-04-11 | 130.9450 |
| 1979-04-18 | 132.0290 |
| 1979-04-25 | 130.2480 |
| 1979-05-02 | 132.7490 |
| 1979-05-09 | 131.7640 |
| 1979-05-16 | 132.2830 |
| 1979-05-23 | 130.4550 |
| 1979-05-30 | 129.9560 |
| 1979-06-06 | 134.6140 |
| 1979-06-13 | 132.6500 |
| 1979-06-20 | 134.3450 |
| 1979-06-27 | 133.2390 |
| 1979-07-04 | 138.6940 |
| 1979-07-11 | 137.6510 |
| 1979-07-18 | 134.0070 |
| 1979-07-25 | 135.3160 |
| 1979-08-01 | 136.9930 |
| 1979-08-08 | 139.2810 |
| 1979-08-15 | 138.1500 |
| 1979-08-22 | 136.3070 |
| 1979-08-29 | 137.1690 |
| 1979-09-05 | 142.8530 |
| 1979-09-12 | 141.4790 |
| 1979-09-19 | 142.3910 |
| 1979-09-26 | 138.1470 |
| 1979-10-03 | 143.6620 |
| 1979-10-10 | 141.8390 |
| 1979-10-17 | 140.9170 |
| 1979-10-24 | 137.3780 |
| 1979-10-31 | 138.0950 |
| 1979-11-07 | 137.6490 |
| 1979-11-14 | 138.4250 |
| 1979-11-21 | 136.5060 |
| 1979-11-28 | 136.2160 |
| 1979-12-05 | 138.5620 |
| 1979-12-12 | 135.6170 |
| 1979-12-19 | 138.1870 |
| 1979-12-26 | 140.9260 |
| 1980-01-02 | 140.3920 |
| 1980-01-09 | 136.9370 |
| 1980-01-16 | 137.6570 |
| 1980-01-23 | 132.4730 |
| 1980-01-30 | 135.0500 |
| 1980-02-06 | 135.6830 |
| 1980-02-13 | 133.2420 |
| 1980-02-20 | 135.7700 |
| 1980-02-27 | 134.6710 |
| 1980-03-05 | 138.1790 |
| 1980-03-12 | 135.4890 |
| 1980-03-19 | 134.7120 |
| 1980-03-26 | 133.1380 |
| 1980-04-02 | 137.9430 |
| 1980-04-09 | 135.8370 |
| 1980-04-16 | 132.4660 |
| 1980-04-23 | 132.3290 |
| 1980-04-30 | 133.4080 |
| 1980-05-07 | 131.9970 |
| 1980-05-14 | 131.1760 |
| 1980-05-21 | 130.3240 |
| 1980-05-28 | 129.8900 |
| 1980-06-04 | 130.0170 |
| 1980-06-11 | 130.5240 |
| 1980-06-18 | 131.0600 |
| 1980-06-25 | 130.7420 |
| 1980-07-02 | 132.3590 |
| 1980-07-09 | 131.0440 |
| 1980-07-16 | 130.7160 |
| 1980-07-23 | 129.6930 |
| 1980-07-30 | 130.1500 |
| 1980-08-06 | 135.8380 |
| 1980-08-13 | 134.1900 |
| 1980-08-20 | 133.6670 |
| 1980-08-27 | 133.8940 |
| 1980-09-03 | 136.7460 |
| 1980-09-10 | 136.8260 |
| 1980-09-17 | 135.2220 |
| 1980-09-24 | 134.7950 |
| 1980-10-01 | 138.8440 |
| 1980-10-08 | 137.8370 |
| 1980-10-15 | 139.0520 |
| 1980-10-22 | 138.1800 |
| 1980-10-29 | 139.8960 |
| 1980-11-05 | 141.9420 |
| 1980-11-12 | 142.1550 |
| 1980-11-19 | 142.4150 |
| 1980-11-26 | 142.6860 |
| 1980-12-03 | 145.6960 |
| 1980-12-10 | 145.9290 |
| 1980-12-17 | 146.3730 |
| 1980-12-24 | 148.7270 |
| 1980-12-31 | 152.2200 |
| 1981-01-07 | 150.8400 |
| 1981-01-14 | 147.3590 |
| 1981-01-21 | 148.5140 |
| 1981-01-28 | 145.9000 |
| 1981-02-04 | 146.7510 |
| 1981-02-11 | 144.9170 |
| 1981-02-18 | 146.8970 |
| 1981-02-25 | 145.8450 |
| 1981-03-04 | 147.9550 |
| 1981-03-11 | 144.6400 |
| 1981-03-18 | 146.5630 |
| 1981-03-25 | 145.5840 |
| 1981-04-01 | 151.6590 |
| 1981-04-08 | 147.5090 |
| 1981-04-15 | 150.7580 |
| 1981-04-22 | 148.5580 |
| 1981-04-29 | 149.2790 |
| 1981-05-06 | 151.9410 |
| 1981-05-13 | 151.3280 |
| 1981-05-20 | 150.3480 |
| 1981-05-27 | 151.2700 |
| 1981-06-03 | 153.5140 |
| 1981-06-10 | 152.2280 |
| 1981-06-17 | 153.4880 |
| 1981-06-24 | 152.7600 |
| 1981-07-01 | 159.1140 |
| 1981-07-08 | 153.2140 |
| 1981-07-15 | 153.3790 |
| 1981-07-22 | 151.9670 |
| 1981-07-29 | 152.8030 |
| 1981-08-05 | 154.9180 |
| 1981-08-12 | 153.0830 |
| 1981-08-19 | 152.0190 |
| 1981-08-26 | 153.4440 |
| 1981-09-02 | 156.1230 |
| 1981-09-09 | 155.4300 |
| 1981-09-16 | 155.4510 |
| 1981-09-23 | 152.9930 |
| 1981-09-30 | 160.6390 |
| 1981-10-07 | 159.6070 |
| 1981-10-14 | 157.8660 |
| 1981-10-21 | 158.7060 |
| 1981-10-28 | 155.5350 |
| 1981-11-04 | 157.8500 |
| 1981-11-11 | 158.2390 |
| 1981-11-18 | 158.8600 |
| 1981-11-25 | 160.7350 |
| 1981-12-02 | 162.3890 |
| 1981-12-09 | 158.3550 |
| 1981-12-16 | 161.0050 |
| 1981-12-23 | 160.8850 |
| 1981-12-30 | 160.0070 |
| 1982-01-06 | 160.1610 |
| 1982-01-13 | 158.8920 |
| 1982-01-20 | 156.0690 |
| 1982-01-27 | 155.2220 |
| 1982-02-03 | 157.1360 |
| 1982-02-10 | 155.3560 |
| 1982-02-17 | 157.1470 |
| 1982-02-24 | 158.2520 |
| 1982-03-03 | 159.1040 |
| 1982-03-10 | 160.7520 |
| 1982-03-17 | 157.2330 |
| 1982-03-24 | 157.9430 |
| 1982-03-31 | 160.4770 |
| 1982-04-07 | 161.0350 |
| 1982-04-14 | 160.3660 |
| 1982-04-21 | 160.1360 |
| 1982-04-28 | 160.3490 |
| 1982-05-05 | 161.2490 |
| 1982-05-12 | 159.9550 |
| 1982-05-19 | 159.0550 |
| 1982-05-26 | 161.0900 |
| 1982-06-02 | 162.8390 |
| 1982-06-09 | 162.4050 |
| 1982-06-16 | 162.8220 |
| 1982-06-23 | 161.5170 |
| 1982-06-30 | 164.7910 |
| 1982-07-07 | 163.3440 |
| 1982-07-14 | 162.9250 |
| 1982-07-21 | 163.2280 |
| 1982-07-28 | 163.0640 |
| 1982-08-04 | 166.1520 |
| 1982-08-11 | 162.3250 |
| 1982-08-18 | 166.2250 |
| 1982-08-25 | 164.5030 |
| 1982-09-01 | 167.2620 |
| 1982-09-08 | 165.5980 |
| 1982-09-15 | 166.6950 |
| 1982-09-22 | 165.0100 |
| 1982-09-29 | 166.9560 |
| 1982-10-06 | 168.3240 |
| 1982-10-13 | 170.3130 |
| 1982-10-20 | 169.1490 |
| 1982-10-27 | 167.6330 |
| 1982-11-03 | 171.7100 |
| 1982-11-10 | 167.5380 |
| 1982-11-17 | 169.1210 |
| 1982-11-24 | 168.8030 |
| 1982-12-01 | 170.4190 |
| 1982-12-08 | 171.5310 |
| 1982-12-15 | 172.2480 |
| 1982-12-22 | 173.9200 |
| 1982-12-29 | 173.3200 |
| 1983-01-05 | 171.9100 |
| 1983-01-12 | 169.5990 |
| 1983-01-19 | 168.9010 |
| 1983-01-26 | 167.7610 |
| 1983-02-02 | 170.2110 |
| 1983-02-09 | 166.7680 |
| 1983-02-16 | 166.5350 |
| 1983-02-23 | 164.5580 |
| 1983-03-02 | 171.2410 |
| 1983-03-09 | 168.0440 |
| 1983-03-16 | 167.3830 |
| 1983-03-23 | 167.1820 |
| 1983-03-30 | 168.3920 |
| 1983-04-06 | 170.4710 |
| 1983-04-13 | 170.2620 |
| 1983-04-20 | 172.4160 |
| 1983-04-27 | 169.0430 |
| 1983-05-04 | 171.2840 |
| 1983-05-11 | 169.4150 |
| 1983-05-18 | 169.8820 |
| 1983-05-25 | 169.1400 |
| 1983-06-01 | 175.1280 |
| 1983-06-08 | 174.2020 |
| 1983-06-15 | 175.8870 |
| 1983-06-22 | 172.3190 |
| 1983-06-29 | 177.4690 |
| 1983-07-06 | 177.1700 |
| 1983-07-13 | 174.0390 |
| 1983-07-20 | 173.8200 |
| 1983-07-27 | 174.3990 |
| 1983-08-03 | 176.1090 |
| 1983-08-10 | 174.6920 |
| 1983-08-17 | 176.9520 |
| 1983-08-24 | 175.0260 |
| 1983-08-31 | 177.3680 |
| 1983-09-07 | 177.3310 |
| 1983-09-14 | 175.2900 |
| 1983-09-21 | 175.6480 |
| 1983-09-28 | 175.8890 |
| 1983-10-05 | 178.8270 |
| 1983-10-12 | 176.9920 |
| 1983-10-19 | 174.9370 |
| 1983-10-26 | 176.0190 |
| 1983-11-02 | 179.1950 |
| 1983-11-09 | 177.9260 |
| 1983-11-16 | 179.6320 |
| 1983-11-23 | 179.3130 |
| 1983-11-30 | 179.0420 |
| 1983-12-07 | 180.0930 |
| 1983-12-14 | 181.4120 |
| 1983-12-21 | 183.6570 |
| 1983-12-28 | 183.6870 |
| 1984-01-04 | 182.8280 |
| 1984-01-11 | 179.6700 |
| 1984-01-18 | 178.6450 |
| 1984-01-25 | 176.1150 |
| 1984-02-01 | 183.6050 |
| 1984-02-08 | 179.1490 |
| 1984-02-15 | 183.9250 |
| 1984-02-22 | 181.9150 |
| 1984-02-29 | 182.3220 |
| 1984-03-07 | 179.0990 |
| 1984-03-14 | 178.3580 |
| 1984-03-21 | 178.4640 |
| 1984-03-28 | 178.5250 |
| 1984-04-04 | 182.5920 |
| 1984-04-11 | 180.3350 |
| 1984-04-18 | 183.8370 |
| 1984-04-25 | 182.6000 |
| 1984-05-02 | 185.5610 |
| 1984-05-09 | 181.9930 |
| 1984-05-16 | 183.4350 |
| 1984-05-23 | 183.6880 |
| 1984-05-30 | 185.5700 |
| 1984-06-06 | 186.0280 |
| 1984-06-13 | 184.0120 |
| 1984-06-20 | 185.4260 |
| 1984-06-27 | 185.3950 |
| 1984-07-04 | 191.5780 |
| 1984-07-11 | 186.5330 |
| 1984-07-18 | 185.0170 |
| 1984-07-25 | 186.5900 |
| 1984-08-01 | 187.5500 |
| 1984-08-08 | 184.4800 |
| 1984-08-15 | 188.5490 |
| 1984-08-22 | 183.7520 |
| 1984-08-29 | 183.6180 |
| 1984-09-05 | 189.9840 |
| 1984-09-12 | 189.5100 |
| 1984-09-19 | 188.0220 |
| 1984-09-26 | 186.5170 |
| 1984-10-03 | 188.9190 |
| 1984-10-10 | 191.1490 |
| 1984-10-17 | 187.9180 |
| 1984-10-24 | 188.7440 |
| 1984-10-31 | 193.2050 |
| 1984-11-07 | 196.4850 |
| 1984-11-14 | 196.6610 |
| 1984-11-21 | 195.3910 |
| 1984-11-28 | 191.9200 |
| 1984-12-05 | 200.3580 |
| 1984-12-12 | 198.5970 |
| 1984-12-19 | 205.0080 |
| 1984-12-26 | 205.4560 |
| 1985-01-02 | 208.6870 |
| 1985-01-09 | 202.9080 |
| 1985-01-16 | 201.2500 |
| 1985-01-23 | 196.3440 |
| 1985-01-30 | 195.5270 |
| 1985-02-06 | 197.6560 |
| 1985-02-13 | 195.7530 |
| 1985-02-20 | 197.7370 |
| 1985-02-27 | 196.4930 |
| 1985-03-06 | 199.5620 |
| 1985-03-13 | 196.9330 |
| 1985-03-20 | 198.7390 |
| 1985-03-27 | 196.4260 |
| 1985-04-03 | 194.4640 |
| 1985-04-10 | 191.1760 |
| 1985-04-17 | 195.4040 |
| 1985-04-24 | 193.2690 |
| 1985-05-01 | 198.7860 |
| 1985-05-08 | 194.4390 |
| 1985-05-15 | 201.6400 |
| 1985-05-22 | 196.6980 |
| 1985-05-29 | 193.7270 |
| 1985-06-05 | 201.2870 |
| 1985-06-12 | 201.0060 |
| 1985-06-19 | 206.2030 |
| 1985-06-26 | 202.8860 |
| 1985-07-03 | 206.3380 |
| 1985-07-10 | 201.4850 |
| 1985-07-17 | 203.8510 |
| 1985-07-24 | 196.3500 |
| 1985-07-31 | 201.1990 |
| 1985-08-07 | 198.4870 |
| 1985-08-14 | 197.5770 |
| 1985-08-21 | 202.9900 |
| 1985-08-28 | 199.7410 |
| 1985-09-04 | 206.1840 |
| 1985-09-11 | 202.2600 |
| 1985-09-18 | 203.5860 |
| 1985-09-25 | 201.0420 |
| 1985-10-02 | 206.6290 |
| 1985-10-09 | 204.4000 |
| 1985-10-16 | 203.9430 |
| 1985-10-23 | 198.2900 |
| 1985-10-30 | 201.1550 |
| 1985-11-06 | 202.8310 |
| 1985-11-13 | 202.1590 |
| 1985-11-20 | 209.9880 |
| 1985-11-27 | 208.9400 |
| 1985-12-04 | 209.2480 |
| 1985-12-11 | 206.5700 |
| 1985-12-18 | 215.0250 |
| 1985-12-25 | 217.8100 |
| 1986-01-01 | 221.3580 |
| 1986-01-08 | 221.6940 |
| 1986-01-15 | 224.9680 |
| 1986-01-22 | 215.6070 |
| 1986-01-29 | 212.4280 |
| 1986-02-05 | 214.3980 |
| 1986-02-12 | 210.3730 |
| 1986-02-19 | 217.6110 |
| 1986-02-26 | 213.0400 |
| 1986-03-05 | 223.7400 |
| 1986-03-12 | 222.0900 |
| 1986-03-19 | 222.9970 |
| 1986-03-26 | 219.1470 |
| 1986-04-02 | 218.3040 |
| 1986-04-09 | 215.3190 |
| 1986-04-16 | 218.4740 |
| 1986-04-23 | 219.8390 |
| 1986-04-30 | 220.3010 |
| 1986-05-07 | 213.6240 |
| 1986-05-14 | 213.1720 |
| 1986-05-21 | 218.8280 |
| 1986-05-28 | 214.9350 |
| 1986-06-04 | 217.3550 |
| 1986-06-11 | 214.0210 |
| 1986-06-18 | 215.0150 |
| 1986-06-25 | 212.2460 |
| 1986-07-02 | 219.2620 |
| 1986-07-09 | 216.9580 |
| 1986-07-16 | 216.9210 |
| 1986-07-23 | 211.4590 |
| 1986-07-30 | 212.7620 |
| 1986-08-06 | 212.9470 |
| 1986-08-13 | 212.3380 |
| 1986-08-20 | 211.2100 |
| 1986-08-27 | 210.9710 |
| 1986-09-03 | 218.0400 |
| 1986-09-10 | 213.5960 |
| 1986-09-17 | 217.2420 |
| 1986-09-24 | 214.3270 |
| 1986-10-01 | 220.0820 |
| 1986-10-08 | 212.8610 |
| 1986-10-15 | 215.2940 |
| 1986-10-22 | 213.0200 |
| 1986-10-29 | 209.0400 |
| 1986-11-05 | 209.0090 |
| 1986-11-12 | 211.0620 |
| 1986-11-19 | 211.5940 |
| 1986-11-26 | 217.1390 |
| 1986-12-03 | 212.5820 |
| 1986-12-10 | 209.2360 |
| 1986-12-17 | 211.1540 |
| 1986-12-24 | 216.2700 |
| 1986-12-31 | 215.8790 |
| 1987-01-07 | 212.4990 |
| 1987-01-14 | 210.6420 |
| 1987-01-21 | 212.6580 |
| 1987-01-28 | 214.5980 |
| 1987-02-04 | 207.3230 |
| 1987-02-11 | 207.7320 |
| 1987-02-18 | 209.5770 |
| 1987-02-25 | 208.4590 |
| 1987-03-04 | 208.4520 |
| 1987-03-11 | 206.1400 |
| 1987-03-18 | 207.3480 |
| 1987-03-25 | 204.0720 |
| 1987-04-01 | 213.0700 |
| 1987-04-08 | 208.7970 |
| 1987-04-15 | 214.8880 |
| 1987-04-22 | 218.0780 |
| 1987-04-29 | 216.4530 |
| 1987-05-06 | 215.3510 |
| 1987-05-13 | 210.1190 |
| 1987-05-20 | 215.2980 |
| 1987-05-27 | 210.4040 |
| 1987-06-03 | 215.0960 |
| 1987-06-10 | 213.3060 |
| 1987-06-17 | 212.5170 |
| 1987-06-24 | 209.9270 |
| 1987-07-01 | 217.5920 |
| 1987-07-08 | 208.9250 |
| 1987-07-15 | 209.3320 |
| 1987-07-22 | 204.6650 |
| 1987-07-29 | 207.1860 |
| 1987-08-05 | 206.7210 |
| 1987-08-12 | 207.0120 |
| 1987-08-19 | 205.4940 |
| 1987-08-26 | 207.5050 |
| 1987-09-02 | 211.4390 |
| 1987-09-09 | 206.9160 |
| 1987-09-16 | 211.4020 |
| 1987-09-23 | 209.8800 |
| 1987-09-30 | 214.1190 |
| 1987-10-07 | 208.5430 |
| 1987-10-14 | 209.2020 |
| 1987-10-21 | 218.6000 |
| 1987-10-28 | 215.7370 |
| 1987-11-04 | 209.3780 |
| 1987-11-11 | 207.1350 |
| 1987-11-18 | 204.6270 |
| 1987-11-25 | 201.6040 |
| 1987-12-02 | 202.7180 |
| 1987-12-09 | 199.9400 |
| 1987-12-16 | 200.1420 |
| 1987-12-23 | 199.0060 |
| 1987-12-30 | 198.0350 |
| 1988-01-06 | 201.1540 |
| 1988-01-13 | 197.7780 |
| 1988-01-20 | 200.9340 |
| 1988-01-27 | 202.9160 |
| 1988-02-03 | 208.9740 |
| 1988-02-10 | 204.2340 |
| 1988-02-17 | 202.4790 |
| 1988-02-24 | 198.2820 |
| 1988-03-02 | 202.7550 |
| 1988-03-09 | 201.1640 |
| 1988-03-16 | 200.4920 |
| 1988-03-23 | 202.6180 |
| 1988-03-30 | 202.4600 |
| 1988-04-06 | 202.1880 |
| 1988-04-13 | 201.2300 |
| 1988-04-20 | 204.5430 |
| 1988-04-27 | 203.2610 |
| 1988-05-04 | 210.2090 |
| 1988-05-11 | 202.2840 |
| 1988-05-18 | 202.8070 |
| 1988-05-25 | 200.3490 |
| 1988-06-01 | 213.2920 |
| 1988-06-08 | 203.9190 |
| 1988-06-15 | 212.9030 |
| 1988-06-22 | 205.8480 |
| 1988-06-29 | 206.1300 |
| 1988-07-06 | 207.0810 |
| 1988-07-13 | 204.6170 |
| 1988-07-20 | 204.6190 |
| 1988-07-27 | 203.7290 |
| 1988-08-03 | 207.0080 |
| 1988-08-10 | 207.6490 |
| 1988-08-17 | 207.3060 |
| 1988-08-24 | 201.8600 |
| 1988-08-31 | 206.2210 |
| 1988-09-07 | 205.5660 |
| 1988-09-14 | 201.0760 |
| 1988-09-21 | 201.6640 |
| 1988-09-28 | 200.3050 |
| 1988-10-05 | 200.9680 |
| 1988-10-12 | 200.7220 |
| 1988-10-19 | 202.6570 |
| 1988-10-26 | 197.6170 |
| 1988-11-02 | 204.8110 |
| 1988-11-09 | 199.8930 |
| 1988-11-16 | 200.0860 |
| 1988-11-23 | 199.9540 |
| 1988-11-30 | 202.4280 |
| 1988-12-07 | 200.6280 |
| 1988-12-14 | 200.7370 |
| 1988-12-21 | 203.4580 |
| 1988-12-28 | 201.0700 |
| 1989-01-04 | 199.7340 |
| 1989-01-11 | 194.8930 |
| 1989-01-18 | 197.5330 |
| 1989-01-25 | 193.5640 |
| 1989-02-01 | 204.0910 |
| 1989-02-08 | 199.6110 |
| 1989-02-15 | 202.8170 |
| 1989-02-22 | 200.3820 |
| 1989-03-01 | 208.9070 |
| 1989-03-08 | 199.4410 |
| 1989-03-15 | 201.7530 |
| 1989-03-22 | 200.3710 |
| 1989-03-29 | 203.9200 |
| 1989-04-05 | 201.1000 |
| 1989-04-12 | 201.0240 |
| 1989-04-19 | 202.4330 |
| 1989-04-26 | 195.1560 |
| 1989-05-03 | 198.8420 |
| 1989-05-10 | 192.7910 |
| 1989-05-17 | 197.8440 |
| 1989-05-24 | 196.3120 |
| 1989-05-31 | 203.8660 |
| 1989-06-07 | 203.3970 |
| 1989-06-14 | 202.0340 |
| 1989-06-21 | 206.3340 |
| 1989-06-28 | 205.4120 |
| 1989-07-05 | 210.3520 |
| 1989-07-12 | 205.9140 |
| 1989-07-19 | 202.0840 |
| 1989-07-26 | 199.7130 |
| 1989-08-02 | 205.3620 |
| 1989-08-09 | 200.9930 |
| 1989-08-16 | 202.2700 |
| 1989-08-23 | 200.4590 |
| 1989-08-30 | 198.0350 |
| 1989-09-06 | 202.8080 |
| 1989-09-13 | 204.2460 |
| 1989-09-20 | 205.6170 |
| 1989-09-27 | 201.0510 |
| 1989-10-04 | 204.6060 |
| 1989-10-11 | 206.3560 |
| 1989-10-18 | 206.6530 |
| 1989-10-25 | 204.1360 |
| 1989-11-01 | 215.9990 |
| 1989-11-08 | 203.5400 |
| 1989-11-15 | 206.1360 |
| 1989-11-22 | 203.1830 |
| 1989-11-29 | 202.0750 |
| 1989-12-06 | 203.3430 |
| 1989-12-13 | 201.8020 |
| 1989-12-20 | 201.7740 |
| 1989-12-27 | 201.0520 |
| 1990-01-03 | 199.1120 |
| 1990-01-10 | 195.5780 |
| 1990-01-17 | 201.2490 |
| 1990-01-24 | 195.3240 |
| 1990-01-31 | 198.0720 |
| 1990-02-07 | 195.4310 |
| 1990-02-14 | 199.3270 |
| 1990-02-21 | 199.1860 |
| 1990-02-28 | 196.1540 |
| 1990-03-07 | 196.9010 |
| 1990-03-14 | 192.0560 |
| 1990-03-21 | 196.5510 |
| 1990-03-28 | 195.8300 |
| 1990-04-04 | 195.3110 |
| 1990-04-11 | 193.0800 |
| 1990-04-18 | 199.3320 |
| 1990-04-25 | 194.7590 |
| 1990-05-02 | 199.6790 |
| 1990-05-09 | 193.3840 |
| 1990-05-16 | 195.5150 |
| 1990-05-23 | 190.9120 |
| 1990-05-30 | 193.0010 |
| 1990-06-06 | 196.8620 |
| 1990-06-13 | 197.7790 |
| 1990-06-20 | 198.5990 |
| 1990-06-27 | 195.2610 |
| 1990-07-04 | 195.1400 |
| 1990-07-11 | 192.5580 |
| 1990-07-18 | 197.0070 |
| 1990-07-25 | 195.9960 |
| 1990-08-01 | 204.9730 |
| 1990-08-08 | 203.6830 |
| 1990-08-15 | 206.9430 |
| 1990-08-22 | 204.8720 |
| 1990-08-29 | 198.9540 |
| 1990-09-05 | 207.8810 |
| 1990-09-12 | 199.4930 |
| 1990-09-19 | 200.7570 |
| 1990-09-26 | 195.1100 |
| 1990-10-03 | 200.1840 |
| 1990-10-10 | 199.3050 |
| 1990-10-17 | 199.4920 |
| 1990-10-24 | 198.2500 |
| 1990-10-31 | 199.8290 |
| 1990-11-07 | 197.4640 |
| 1990-11-14 | 198.9960 |
| 1990-11-21 | 197.8560 |
| 1990-11-28 | 198.3970 |
| 1990-12-05 | 196.6910 |
| 1990-12-12 | 198.9560 |
| 1990-12-19 | 200.4890 |
| 1990-12-26 | 199.9260 |
| 1991-01-02 | 205.6410 |
| 1991-01-09 | 196.0110 |
| 1991-01-16 | 198.0820 |
| 1991-01-23 | 194.7380 |
| 1991-01-30 | 192.4300 |
| 1991-02-06 | 199.5240 |
| 1991-02-13 | 194.8090 |
| 1991-02-20 | 201.1880 |
| 1991-02-27 | 197.5630 |
| 1991-03-06 | 197.3030 |
| 1991-03-13 | 197.8110 |
| 1991-03-20 | 193.1600 |
| 1991-03-27 | 190.8920 |
| 1991-04-03 | 190.2120 |
| 1991-04-10 | 193.1500 |
| 1991-04-17 | 196.1870 |
| 1991-04-24 | 191.6930 |
| 1991-05-01 | 201.9760 |
| 1991-05-08 | 189.5370 |
| 1991-05-15 | 192.8840 |
| 1991-05-22 | 187.0560 |
| 1991-05-29 | 191.2370 |
| 1991-06-05 | 190.1010 |
| 1991-06-12 | 190.5210 |
| 1991-06-19 | 190.1910 |
| 1991-06-26 | 194.7270 |
| 1991-07-03 | 194.1950 |
| 1991-07-10 | 192.5990 |
| 1991-07-17 | 189.5200 |
| 1991-07-24 | 187.2080 |
| 1991-07-31 | 192.2530 |
| 1991-08-07 | 191.4030 |
| 1991-08-14 | 190.0210 |
| 1991-08-21 | 192.5480 |
| 1991-08-28 | 190.1470 |
| 1991-09-04 | 190.4100 |
| 1991-09-11 | 188.3110 |
| 1991-09-18 | 192.1850 |
| 1991-09-25 | 193.4150 |
| 1991-10-02 | 192.7010 |
| 1991-10-09 | 191.1750 |
| 1991-10-16 | 192.0260 |
| 1991-10-23 | 187.4590 |
| 1991-10-30 | 188.6820 |
| 1991-11-06 | 188.4560 |
| 1991-11-13 | 190.2140 |
| 1991-11-20 | 192.4930 |
| 1991-11-27 | 192.8050 |
| 1991-12-04 | 191.6170 |
| 1991-12-11 | 191.0190 |
| 1991-12-18 | 195.0380 |
| 1991-12-25 | 195.9070 |
| 1992-01-01 | 191.4230 |
| 1992-01-08 | 196.5310 |
| 1992-01-15 | 199.6610 |
| 1992-01-22 | 194.5620 |
| 1992-01-29 | 192.1370 |
| 1992-02-05 | 198.7330 |
| 1992-02-12 | 194.1850 |
| 1992-02-19 | 195.9880 |
| 1992-02-26 | 193.9660 |
#1992-03-04|203.0590
#1992-03-11|197.8580
#1992-03-18|197.9790
#1992-03-25|198.1760
#1992-04-01|199.7790
#1992-04-08|191.3500
#1992-04-15|208.8760
#1992-04-22|200.3950
#1992-04-29|196.1200
#1992-05-06|192.3780
#1992-05-13|189.9930
#1992-05-20|190.8040
#1992-05-27|189.6270
#1992-06-03|194.3320
#1992-06-10|195.8990
#1992-06-17|201.1830
#1992-06-24|191.7910
#1992-07-01|201.7500
#1992-07-08|192.7330
#1992-07-15|190.8280
#1992-07-22|187.7700
#1992-07-29|187.3160
#1992-08-05|187.6170
#1992-08-12|187.7270
#1992-08-19|187.2190
#1992-08-26|191.9580
#1992-09-02|193.4530
#1992-09-09|189.9070
#1992-09-16|198.0930
#1992-09-23|192.2930
#1992-09-30|195.8770
#1992-10-07|195.1920
#1992-10-14|196.3060
#1992-10-21|192.8660
#1992-10-28|191.6170
#1992-11-04|191.4480
#1992-11-11|190.1820
#1992-11-18|191.4510
#1992-11-25|192.7370
#1992-12-02|194.9100
#1992-12-09|194.7370
#1992-12-16|193.7610
#1992-12-23|190.3680
#1992-12-30|191.5920
#1993-01-06|188.8730
#1993-01-13|188.3030
#1993-01-20|187.4120
#1993-01-27|181.4740
#1993-02-03|186.0150
#1993-02-10|183.8260
#1993-02-17|186.0840
#1993-02-24|184.2330
#1993-03-03|188.3270
#1993-03-10|185.3150
#1993-03-17|189.9530
#1993-03-24|183.6410
#1993-03-31|181.0610
#1993-04-07|190.3350
#1993-04-14|190.6110
#1993-04-21|189.3470
#1993-04-28|184.3930
#1993-05-05|192.6720
#1993-05-12|192.8990
#1993-05-19|189.8900
#1993-05-26|187.5950
#1993-06-02|193.9790
#1993-06-09|195.9720
#1993-06-16|201.5900
#1993-06-23|190.4810
#1993-06-30|195.7680
#1993-07-07|200.4620
#1993-07-14|202.3110
#1993-07-21|199.3890
#1993-07-28|200.8290
#1993-08-04|200.6320
#1993-08-11|197.5060
#1993-08-18|197.9660
#1993-08-25|198.5040
#1993-09-01|205.3080
#1993-09-08|204.1670
#1993-09-15|212.1110
#1993-09-22|202.1590
#1993-09-29|204.8710
#1993-10-06|207.1880
#1993-10-13|208.5060
#1993-10-20|204.7640
#1993-10-27|203.3650
#1993-11-03|209.9900
#1993-11-10|208.0560
#1993-11-17|207.4560
#1993-11-24|211.1120
#1993-12-01|211.9750
#1993-12-08|209.0910
#1993-12-15|210.8450
#1993-12-22|203.7750
#1993-12-29|205.7700
#1994-01-05|205.6140
#1994-01-12|201.3450
#1994-01-19|203.8600
#1994-01-26|199.7270
#1994-02-02|204.9860
#1994-02-09|200.5490
#1994-02-16|205.7810
#1994-02-23|199.7840
#1994-03-02|210.4450
#1994-03-09|205.6450
#1994-03-16|202.8030
#1994-03-23|201.9350
#1994-03-30|197.9090
#1994-04-06|199.9550
#1994-04-13|199.4640
#1994-04-20|197.2610
#1994-04-27|198.7970
#1994-05-04|194.2430
#1994-05-11|192.8260
#1994-05-18|195.9230
#1994-05-25|194.2860
#1994-06-01|199.4540
#1994-06-08|197.8280
#1994-06-15|205.2260
#1994-06-22|193.2750
#1994-06-29|194.0500
#1994-07-06|198.2030
#1994-07-13|193.4860
#1994-07-20|197.5610
#1994-07-27|196.4170
#1994-08-03|195.5780
#1994-08-10|194.8880
#1994-08-17|197.3400
#1994-08-24|197.1280
#1994-08-31|203.5420
#1994-09-07|198.8310
#1994-09-14|198.7440
#1994-09-21|199.5910
#1994-09-28|196.9320
#1994-10-05|199.6090
#1994-10-12|198.6390
#1994-10-19|199.5690
#1994-10-26|197.6450
#1994-11-02|201.4290
#1994-11-09|197.6570
#1994-11-16|200.2360
#1994-11-23|201.2210
#1994-11-30|202.3380
#1994-12-07|198.5270
#1994-12-14|199.1540
#1994-12-21|203.3110
#1994-12-28|199.8570
#1995-01-04|205.6550
#1995-01-11|197.9210
#1995-01-18|200.0190
#1995-01-25|197.8060
#1995-02-01|202.6260
#1995-02-08|197.7010
#1995-02-15|203.6810
#1995-02-22|201.6530
#1995-03-01|209.5590
#1995-03-08|203.3480
#1995-03-15|202.0500
#1995-03-22|200.3250
#1995-03-29|199.5650
#1995-04-05|201.5780
#1995-04-12|199.2330
#1995-04-19|204.8520
#1995-04-26|202.4670
#1995-05-03|205.8920
#1995-05-10|206.9860
#1995-05-17|209.9380
#1995-05-24|211.3200
#1995-05-31|220.8320
#1995-06-07|218.5450
#1995-06-14|217.6490
#1995-06-21|214.0180
#1995-06-28|215.0140
#1995-07-05|218.5110
#1995-07-12|218.0370
#1995-07-19|216.6050
#1995-07-26|215.9330
#1995-08-02|220.1620
#1995-08-09|221.0850
#1995-08-16|216.3480
#1995-08-23|213.9380
#1995-08-30|215.8330
#1995-09-06|220.7640
#1995-09-13|219.2770
#1995-09-20|226.1120
#1995-09-27|222.0710
#1995-10-04|219.8170
#1995-10-11|223.1800
#1995-10-18|226.6650
#1995-10-25|221.9290
#1995-11-01|230.4600
#1995-11-08|228.2840
#1995-11-15|226.8510
#1995-11-22|227.2170
#1995-11-29|223.8740
#1995-12-06|227.9060
#1995-12-13|228.5000
#1995-12-20|237.8970
#1995-12-27|234.4090
#1996-01-03|244.3730
#1996-01-10|236.3030
#1996-01-17|233.4790
#1996-01-24|230.0220
#1996-01-31|231.5420
#1996-02-07|228.0820
#1996-02-14|233.7560
#1996-02-21|232.7380
#1996-02-28|233.9070
#1996-03-06|229.6030
#1996-03-13|231.9100
#1996-03-20|229.9960
#1996-03-27|227.9310
#1996-04-03|236.1840
#1996-04-10|234.6060
#1996-04-17|237.9550
#1996-04-24|239.3500
#1996-05-01|241.6330
#1996-05-08|237.2150
#1996-05-15|232.0470
#1996-05-22|235.4110
#1996-05-29|234.0050
#1996-06-05|234.0470
#1996-06-12|235.9070
#1996-06-19|238.6190
#1996-06-26|234.2750
#1996-07-03|242.6130
#1996-07-10|237.9830
#1996-07-17|237.8410
#1996-07-24|232.7110
#1996-07-31|235.4860
#1996-08-07|233.2600
#1996-08-14|231.8320
#1996-08-21|231.6560
#1996-08-28|231.5980
#1996-09-04|233.7400
#1996-09-11|236.3500
#1996-09-18|238.3620
#1996-09-25|239.1570
#1996-10-02|243.1140
#1996-10-09|244.3780
#1996-10-16|247.5260
#1996-10-23|242.6890
#1996-10-30|243.7460
#1996-11-06|245.6670
#1996-11-13|249.0600
#1996-11-20|240.3250
#1996-11-27|247.2530
#1996-12-04|244.5150
#1996-12-11|243.4070
#1996-12-18|251.4230
#1996-12-25|253.2580
#1997-01-01|251.5800
#1997-01-08|252.7550
#1997-01-15|250.5410
#1997-01-22|249.4210
#1997-01-29|245.0760
#1997-02-05|250.1630
#1997-02-12|247.6330
#1997-02-19|250.4720
#1997-02-26|250.1400
#1997-03-05|255.6470
#1997-03-12|250.9130
#1997-03-19|256.1430
#1997-03-26|257.5450
#1997-04-02|261.9690
#1997-04-09|255.0760
#1997-04-16|257.7100
#1997-04-23|259.8590
#1997-04-30|263.1890
#1997-05-07|259.0650
#1997-05-14|257.4410
#1997-05-21|260.5860
#1997-05-28|263.2610
#1997-06-04|265.1160
#1997-06-11|261.8330
#1997-06-18|271.4820
#1997-06-25|268.9300
#1997-07-02|281.6890
#1997-07-09|275.5680
#1997-07-16|278.9840
#1997-07-23|277.5260
#1997-07-30|280.6480
#1997-08-06|283.8680
#1997-08-13|280.9390
#1997-08-20|287.4310
#1997-08-27|279.3440
#1997-09-03|285.8310
#1997-09-10|284.6420
#1997-09-17|295.1310
#1997-09-24|288.1010
#1997-10-01|292.5210
#1997-10-08|294.2870
#1997-10-15|301.5790
#1997-10-22|296.3490
#1997-10-29|301.5760
#1997-11-05|300.6720
#1997-11-12|303.3680
#1997-11-19|304.3000
#1997-11-26|307.5620
#1997-12-03|300.1130
#1997-12-10|300.3440
#1997-12-17|309.9930
#1997-12-24|313.1790
#1997-12-31|311.5010
#1998-01-07|307.4930
#1998-01-14|309.2760
#1998-01-21|315.2890
#1998-01-28|317.0570
#1998-02-04|313.8530
#1998-02-11|312.3770
#1998-02-18|320.1240
#1998-02-25|310.8410
#1998-03-04|317.7660
#1998-03-11|319.0300
#1998-03-18|320.8530
#1998-03-25|320.5750
#1998-04-01|335.0090
#1998-04-08|324.8900
#1998-04-15|329.8900
#1998-04-22|326.0570
#1998-04-29|324.1240
#1998-05-06|327.2560
#1998-05-13|321.8270
#1998-05-20|320.9150
#1998-05-27|321.2750
#1998-06-03|329.7780
#1998-06-10|329.3600
#1998-06-17|341.6840
#1998-06-24|336.8520
#1998-07-01|347.2020
#1998-07-08|337.5350
#1998-07-15|341.3470
#1998-07-22|344.5090
#1998-07-29|347.3370
#1998-08-05|346.0610
#1998-08-12|346.4030
#1998-08-19|353.7810
#1998-08-26|354.8460
#1998-09-02|365.3160
#1998-09-09|354.2190
#1998-09-16|360.5660
#1998-09-23|363.1730
#1998-09-30|374.7250
#1998-10-07|375.4580
#1998-10-14|382.6820
#1998-10-21|383.1330
#1998-10-28|382.6680
#1998-11-04|390.2500
#1998-11-11|383.4620
#1998-11-18|389.7740
#1998-11-25|384.9320
#1998-12-02|390.6470
#1998-12-09|387.4920
#1998-12-16|396.9320
#1998-12-23|395.2360
#1998-12-30|392.2980
#1999-01-06|396.3300
#1999-01-13|389.0160
#1999-01-20|393.1470
#1999-01-27|382.7220
#1999-02-03|392.3010
#1999-02-10|383.8320
#1999-02-17|387.4080
#1999-02-24|382.2220
#1999-03-03|388.8830
#1999-03-10|379.0960
#1999-03-17|378.5080
#1999-03-24|377.3880
#1999-03-31|379.8020
#1999-04-07|383.6700
#1999-04-14|387.8060
#1999-04-21|377.6220
#1999-04-28|383.9410
#1999-05-05|387.2580
#1999-05-12|384.7570
#1999-05-19|385.0650
#1999-05-26|386.5990
#1999-06-02|406.5160
#1999-06-09|397.2500
#1999-06-16|409.0910
#1999-06-23|411.6620
#1999-06-30|403.1150
#1999-07-07|400.0550
#1999-07-14|389.3850
#1999-07-21|377.4860
#1999-07-28|372.9510
#1999-08-04|375.8090
#1999-08-11|375.8180
#1999-08-18|371.5680
#1999-08-25|371.7760
#1999-09-01|382.4710
#1999-09-08|376.6950
#1999-09-15|378.8100
#1999-09-22|374.3860
#1999-09-29|379.9350
#1999-10-06|370.1860
#1999-10-13|366.1930
#1999-10-20|369.5900
#1999-10-27|376.3760
#1999-11-03|380.6780
#1999-11-10|388.1260
#1999-11-17|390.0930
#1999-11-24|391.1140
#1999-12-01|396.0780
#1999-12-08|376.5590
#1999-12-15|404.2740
#1999-12-22|409.4930
#1999-12-29|395.6410
#2000-01-05|386.1180
#2000-01-12|390.2410
#2000-01-19|385.0290
#2000-01-26|378.7150
#2000-02-02|387.7460
#2000-02-09|378.3170
#2000-02-16|380.2210
#2000-02-23|383.8990
#2000-03-01|394.0410
#2000-03-08|401.2000
#2000-03-15|387.2920
#2000-03-22|386.1110
#2000-03-29|368.0430
#2000-04-05|375.0270
#2000-04-12|372.5260
#2000-04-19|374.5470
#2000-04-26|374.6560
#2000-05-03|376.9270
#2000-05-10|373.1580
#2000-05-17|372.3800
#2000-05-24|377.6240
#2000-05-31|380.6500
#2000-06-07|378.5760
#2000-06-14|386.2360
#2000-06-21|393.2190
#2000-06-28|376.4100
#2000-07-05|382.4230
#2000-07-12|371.5400
#2000-07-19|378.0280
#2000-07-26|380.1130
#2000-08-02|375.9090
#2000-08-09|372.9750
#2000-08-16|380.9420
#2000-08-23|377.0410
#2000-08-30|382.1550
#2000-09-06|386.6070
#2000-09-13|383.2260
#2000-09-20|393.7200
#2000-09-27|393.2310
#2000-10-04|393.3620
#2000-10-11|386.4820
#2000-10-18|393.2330
#2000-10-25|394.6200
#2000-11-01|395.6690
#2000-11-08|397.5120
#2000-11-15|389.6210
#2000-11-22|396.1520
#2000-11-29|398.9590
#2000-12-06|406.1640
#2000-12-13|407.6310
#2000-12-20|408.6150
#2000-12-27|413.3330
#2001-01-03|416.6510
#2001-01-10|405.9080
#2001-01-17|406.5870
#2001-01-24|392.1050
#2001-01-31|395.4170
#2001-02-07|394.8500
#2001-02-14|394.7110
#2001-02-21|392.0090
#2001-02-28|410.8000
#2001-03-07|414.4210
#2001-03-14|404.3950
#2001-03-21|399.6120
#2001-03-28|395.6340
#2001-04-04|402.8090
#2001-04-11|406.6320
#2001-04-18|413.8280
#2001-04-25|414.8780
#2001-05-02|419.3560
#2001-05-09|404.5620
#2001-05-16|407.4930
#2001-05-23|404.1670
#2001-05-30|408.4290
#2001-06-06|413.0500
#2001-06-13|414.3670
#2001-06-20|416.8830
#2001-06-27|420.7120
#2001-07-04|427.8390
#2001-07-11|417.6090
#2001-07-18|416.5240
#2001-07-25|418.5340
#2001-08-01|425.6070
#2001-08-08|408.0060
#2001-08-15|415.1070
#2001-08-22|417.6480
#2001-08-29|419.3680
#2001-09-05|422.0520
#2001-09-12|550.7140
#2001-09-19|464.7220
#2001-09-26|434.1880
#2001-10-03|436.8630
#2001-10-10|428.3320
#2001-10-17|431.3100
#2001-10-24|419.6450
#2001-10-31|419.2340
#2001-11-07|413.8640
#2001-11-14|427.8070
#2001-11-21|425.3960
#2001-11-28|423.0770
#2001-12-05|414.7180
#2001-12-12|407.9620
#2001-12-19|413.0260
#2001-12-26|419.2730
#2002-01-02|412.3660
#2002-01-09|407.8880
#2002-01-16|410.4450
#2002-01-23|401.8590
#2002-01-30|401.8600
#2002-02-06|399.9920
#2002-02-13|397.4280
#2002-02-20|388.0560
#2002-02-27|392.1470
#2002-03-06|387.8320
#2002-03-13|389.1560
#2002-03-20|382.5850
#2002-03-27|390.5120
#2002-04-03|395.9710
#2002-04-10|383.4660
#2002-04-17|389.2650
#2002-04-24|389.3260
#2002-05-01|388.0390
#2002-05-08|387.6120
#2002-05-15|393.0490
#2002-05-22|384.1320
#2002-05-29|387.2680
#2002-06-05|393.7240
#2002-06-12|385.4700
#2002-06-19|395.7390
#2002-06-26|397.1240
#2002-07-03|386.2810
#2002-07-10|379.7150
#2002-07-17|392.8950
#2002-07-24|379.6200
#2002-07-31|379.8080
#2002-08-07|375.9760
#2002-08-14|388.6170
#2002-08-21|384.8910
#2002-08-28|384.7550
#2002-09-04|386.5480
#2002-09-11|384.2110
#2002-09-18|401.1480
#2002-09-25|402.3810
#2002-10-02|392.1440
#2002-10-09|395.7260
#2002-10-16|410.6810
#2002-10-23|395.0060
#2002-10-30|385.4870
#2002-11-06|393.8800
#2002-11-13|393.5570
#2002-11-20|401.3350
#2002-11-27|405.4050
#2002-12-04|396.6510
#2002-12-11|390.9350
#2002-12-18|422.6800
#2002-12-25|411.7690
#2003-01-01|381.9630
#2003-01-08|374.6030
#2003-01-15|387.6290
#2003-01-22|380.8160
#2003-01-29|377.3310
#2003-02-05|378.0380
#2003-02-12|376.4490
#2003-02-19|378.9310
#2003-02-26|378.7110
#2003-03-05|378.0450
#2003-03-12|379.4350
#2003-03-19|383.7450
#2003-03-26|376.2940
#2003-04-02|392.0920
#2003-04-09|389.0510
#2003-04-16|406.4230
#2003-04-23|393.8590
#2003-04-30|396.7250
#2003-05-07|404.3780
#2003-05-14|411.7920
#2003-05-21|414.9340
#2003-05-28|412.6870
#2003-06-04|425.6950
#2003-06-11|413.1430
#2003-06-18|425.9610
#2003-06-25|419.3470
#2003-07-02|421.3290
#2003-07-09|404.6290
#2003-07-16|430.7820
#2003-07-23|430.9820
#2003-07-30|414.9610
#2003-08-06|416.4790
#2003-08-13|439.0280
#2003-08-20|420.9940
#2003-08-27|406.6380
#2003-09-03|420.4930
#2003-09-10|410.1420
#2003-09-17|418.1320
#2003-09-24|415.1370
#2003-10-01|436.4420
#2003-10-08|406.1710
#2003-10-15|417.4840
#2003-10-22|412.1330
#2003-10-29|416.7680
#2003-11-05|407.9300
#2003-11-12|410.0460
#2003-11-19|402.3190
#2003-11-26|407.4890
#2003-12-03|399.7740
#2003-12-10|402.2470
#2003-12-17|420.2260
#2003-12-24|418.2660
#2003-12-31|410.5140
#2004-01-07|411.5410
#2004-01-14|419.0600
#2004-01-21|407.7940
#2004-01-28|411.1380
#2004-02-04|416.7760
#2004-02-11|439.5500
#2004-02-18|408.7260
#2004-02-25|401.0530
#2004-03-03|410.3000
#2004-03-10|405.2400
#2004-03-17|407.0560
#2004-03-24|398.3320
#2004-03-31|416.0200
#2004-04-07|414.8360
#2004-04-14|418.9340
#2004-04-21|420.2810
#2004-04-28|406.0890
#2004-05-05|412.4700
#2004-05-12|416.0830
#2004-05-19|413.8590
#2004-05-26|412.0470
#2004-06-02|422.2030
#2004-06-09|413.3330
#2004-06-16|435.0270
#2004-06-23|419.4580
#2004-06-30|441.9950
#2004-07-07|441.1420
#2004-07-14|426.2320
#2004-07-21|425.0560
#2004-07-28|437.9930
#2004-08-04|442.2150
#2004-08-11|443.6890
#2004-08-18|440.0380
#2004-08-25|434.6130
#2004-09-01|450.8790
#2004-09-08|452.0470
#2004-09-15|468.8690
#2004-09-22|468.7630
#2004-09-29|462.3180
#2004-10-06|461.1030
#2004-10-13|459.1300
#2004-10-20|452.8260
#2004-10-27|440.9150
#2004-11-03|447.4570
#2004-11-10|446.5980
#2004-11-17|441.5540
#2004-11-24|454.3830
#2004-12-01|464.5230
#2004-12-08|469.6740
#2004-12-15|476.5590
#2004-12-22|468.5060
#2004-12-29|467.6590
#2005-01-05|466.0610
#2005-01-12|458.9330
#2005-01-19|456.7380
#2005-01-26|457.1370
#2005-02-02|487.4110
#2005-02-09|457.7700
#2005-02-16|466.8470
#2005-02-23|459.4200
#2005-03-02|466.3120
#2005-03-09|455.0550
#2005-03-16|471.3880
#2005-03-23|470.0270
#2005-03-30|461.3560
#2005-04-06|452.7580
#2005-04-13|461.2780
#2005-04-20|462.1920
#2005-04-27|464.8360
#2005-05-04|460.1310
#2005-05-11|448.2900
#2005-05-18|458.3830
#2005-05-25|461.0710
#2005-06-01|486.3240
#2005-06-08|476.1470
#2005-06-15|512.9330
#2005-06-22|488.7740
#2005-06-29|464.5930
#2005-07-06|484.3840
#2005-07-13|463.6890
#2005-07-20|462.5300
#2005-07-27|462.9230
#2005-08-03|482.6610
#2005-08-10|486.5950
#2005-08-17|474.4400
#2005-08-24|474.7980
#2005-08-31|473.5670
#2005-09-07|492.7970
#2005-09-14|492.0700
#2005-09-21|492.2210
#2005-09-28|494.0430
#2005-10-05|485.7640
#2005-10-12|489.9530
#2005-10-19|491.8320
#2005-10-26|489.3660
#2005-11-02|496.5950
#2005-11-09|479.0170
#2005-11-16|489.5470
#2005-11-23|500.1120
#2005-11-30|489.4270
#2005-12-07|495.6530
#2005-12-14|517.3450
#2005-12-21|532.6570
#2005-12-28|542.6780
#2006-01-04|516.2240
#2006-01-11|495.1170
#2006-01-18|495.6040
#2006-01-25|491.4410
#2006-02-01|498.7730
#2006-02-08|492.8230
#2006-02-15|502.4600
#2006-02-22|480.7240
#2006-03-01|492.8900
#2006-03-08|486.3920
#2006-03-15|497.6790
#2006-03-22|491.2200
#2006-03-29|515.2470
#2006-04-05|493.4530
#2006-04-12|488.8170
#2006-04-19|486.8890
#2006-04-26|489.5010
#2006-05-03|492.5080
#2006-05-10|494.9610
#2006-05-17|494.9910
#2006-05-24|497.2410
#2006-05-31|501.6820
#2006-06-07|492.0930
#2006-06-14|500.4280
#2006-06-21|491.3700
#2006-06-28|493.1650
#2006-07-05|495.8430
#2006-07-12|484.3220
#2006-07-19|484.1840
#2006-07-26|495.5310
#2006-08-02|497.3780
#2006-08-09|489.2630
#2006-08-16|493.7280
#2006-08-23|494.3180
#2006-08-30|496.6170
#2006-09-06|506.1500
#2006-09-13|511.9040
#2006-09-20|521.6450
#2006-09-27|519.8060
#2006-10-04|475.3710
#2006-10-11|470.7530
#2006-10-18|474.1490
#2006-10-25|472.2170
#2006-11-01|479.5800
#2006-11-08|477.1940
#2006-11-15|488.6040
#2006-11-22|493.3890
#2006-11-29|505.1990
#2006-12-06|503.1320
#2006-12-13|500.5150
#2006-12-20|494.3260
#2006-12-27|509.3280
#2007-01-03|501.0470
#2007-01-10|484.8690
#2007-01-17|497.5910
#2007-01-24|494.0090
#2007-01-31|482.7860
#2007-02-07|483.0940
#2007-02-14|487.3600
#2007-02-21|484.1760
#2007-02-28|495.2840
#2007-03-07|501.7800
#2007-03-14|503.7630
#2007-03-21|500.0770
#2007-03-28|504.7590
#2007-04-04|513.2800
#2007-04-11|499.3630
#2007-04-18|508.0030
#2007-04-25|504.1920
#2007-05-02|520.4850
#2007-05-09|515.8990
#2007-05-16|511.3780
#2007-05-23|506.6200
#2007-05-30|534.6710
#2007-06-06|515.3720
#2007-06-13|518.0370
#2007-06-20|515.1690
#2007-06-27|508.1630
#2007-07-04|519.6600
#2007-07-11|502.2370
#2007-07-18|507.0890
#2007-07-25|509.4060
#2007-08-01|529.9030
#2007-08-08|517.1750
#2007-08-15|549.4450
#2007-08-22|543.6650
#2007-08-29|547.9250
#2007-09-05|562.1740
#2007-09-12|562.8690
#2007-09-19|565.0500
#2007-09-26|565.5920
#2007-10-03|568.4690
#2007-10-10|567.6560
#2007-10-17|564.4850
#2007-10-24|563.0380
#2007-10-31|577.9190
#2007-11-07|581.2760
#2007-11-14|584.7200
#2007-11-21|580.6310
#2007-11-28|574.2650
#2007-12-05|585.7900
#2007-12-12|593.8940
#2007-12-19|602.7010
#2007-12-26|621.8540
#2008-01-02|609.7970
#2008-01-09|591.2800
#2008-01-16|605.3150
#2008-01-23|626.9640
#2008-01-30|625.4900
#2008-02-06|638.1700
#2008-02-13|629.3790
#2008-02-20|634.4570
#2008-02-27|631.2780
#2008-03-05|653.4960
#2008-03-12|628.4940
#2008-03-19|657.1970
#2008-03-26|630.4760
#2008-04-02|634.1380
#2008-04-09|614.2480
#2008-04-16|617.5990
#2008-04-23|626.6540
#2008-04-30|653.3040
#2008-05-07|644.3620
#2008-05-14|629.1420
#2008-05-21|611.4420
#2008-05-28|643.5830
#2008-06-04|632.5760
#2008-06-11|625.0690
#2008-06-18|625.4980
#2008-06-25|600.8160
#2008-07-02|621.1350
#2008-07-09|618.6870
#2008-07-16|633.7420
#2008-07-23|632.8100
#2008-07-30|634.0470
#2008-08-06|634.1760
#2008-08-13|647.8120
#2008-08-20|640.3430
#2008-08-27|625.0500
#2008-09-03|646.9640
#2008-09-10|641.4490
#2008-09-17|746.9670
#2008-09-24|729.4240
#2008-10-01|728.0070
#2008-10-08|694.2600
#2008-10-15|710.8330
#2008-10-22|698.0280
#2008-10-29|691.0790
#2008-11-05|678.5970
#2008-11-12|663.0500
#2008-11-19|664.6700
#2008-11-26|677.6580
#2008-12-03|709.2190
#2008-12-10|753.4410
#2008-12-17|736.2710
#2008-12-24|756.4070
#2008-12-31|721.6750
#2009-01-07|698.9180
#2009-01-14|678.2200
#2009-01-21|650.9260
#2009-01-28|635.5080
#2009-02-04|678.3750
#2009-02-11|686.5530
#2009-02-18|641.0830
#2009-02-25|628.5090
#2009-03-04|643.8340
#2009-03-11|615.7940
#2009-03-18|607.3060
#2009-03-25|585.0570
#2009-04-01|599.2780
#2009-04-08|575.2650
#2009-04-15|585.4130
#2009-04-22|582.0860
#2009-04-29|581.0100
#2009-05-06|594.1540
#2009-05-13|587.1370
#2009-05-20|601.2260
#2009-05-27|608.3620
#2009-06-03|626.2880
#2009-06-10|598.8900
#2009-06-17|618.0040
#2009-06-24|577.0840
#2009-07-01|582.2900
#2009-07-08|575.5020
#2009-07-15|564.2770
#2009-07-22|561.0580
#2009-07-29|560.0870
#2009-08-05|556.2550
#2009-08-12|542.9200
#2009-08-19|542.9940
#2009-08-26|551.8040
#2009-09-02|569.4610
#2009-09-09|557.1710
#2009-09-16|561.9540
#2009-09-23|550.5960
#2009-09-30|548.4420
#2009-10-07|545.0040
#2009-10-14|552.0730
#2009-10-21|544.8980
#2009-10-28|552.2600
#2009-11-04|551.3050
#2009-11-11|556.4820
#2009-11-18|557.5160
#2009-11-25|560.0640
#2009-12-02|559.8960
#2009-12-09|554.0260
#2009-12-16|551.6690
#2009-12-23|566.3330
#2009-12-30|567.3330
#2010-01-06|541.0720
#2010-01-13|539.0280
#2010-01-20|540.4420
#2010-01-27|543.0960
#2010-02-03|536.6920
#2010-02-10|537.1390
#2010-02-17|538.2680
#2010-02-24|535.3330
#2010-03-03|551.7960
#2010-03-10|542.7270
#2010-03-17|542.2860
#2010-03-24|543.8220
#2010-03-31|585.9250
#2010-04-07|577.5110
#2010-04-14|572.4950
#2010-04-21|563.4950
#2010-04-28|571.5380
#2010-05-05|574.8530
#2010-05-12|568.4760
#2010-05-19|570.3190
#2010-05-26|569.4820
#2010-06-02|573.3540
#2010-06-09|569.3460
#2010-06-16|566.8820
#2010-06-23|562.5770
#2010-06-30|596.7380
#2010-07-07|558.3990
#2010-07-14|562.2010
#2010-07-21|553.9720
#2010-07-28|553.1030
#2010-08-04|567.6250
#2010-08-11|554.1420
#2010-08-18|558.2720
#2010-08-25|563.8920
#2010-09-01|566.6160
#2010-09-08|563.6400
#2010-09-15|586.3500
#2010-09-22|564.6200
#2010-09-29|561.4480
#2010-10-06|569.3310
#2010-10-13|569.6670
#2010-10-20|577.3200
#2010-10-27|572.0980
#2010-11-03|570.8100
#2010-11-10|575.2510
#2010-11-17|580.5190
#2010-11-24|571.2700
#2010-12-01|575.1350
#2010-12-08|578.7290
#2010-12-15|589.9290
#2010-12-22|591.9820
#2010-12-29|601.2100
#2011-01-05|587.4470
#2011-01-12|586.7800
#2011-01-19|591.4730
#2011-01-26|583.5860
#2011-02-02|584.9380
#2011-02-09|586.1900
#2011-02-16|576.1590
#2011-02-23|574.2780
#2011-03-02|582.7260
#2011-03-09|582.7200
#2011-03-16|587.6890
#2011-03-23|582.3980
#2011-03-30|595.1410
#2011-04-06|597.8210
#2011-04-13|600.7990
#2011-04-20|604.2170
#2011-04-27|605.2490
#2011-05-04|604.1900
#2011-05-11|608.5160
#2011-05-18|609.4510
#2011-05-25|613.2310
#2011-06-01|613.6800
#2011-06-08|603.9270
#2011-06-15|607.1700
#2011-06-22|616.4390
#2011-06-29|620.5380
#2011-07-06|624.6360
#2011-07-13|621.3480
#2011-07-20|625.1250
#2011-07-27|627.2250
#2011-08-03|631.7540
#2011-08-10|646.0850
#2011-08-17|645.4500
#2011-08-24|638.5760
#2011-08-31|639.8630
#2011-09-07|646.5340
#2011-09-14|644.0130
#2011-09-21|655.5340
#2011-09-28|666.8680
#2011-10-05|678.0610
#2011-10-12|676.3300
#2011-10-19|675.0270
#2011-10-26|676.8190
#2011-11-02|691.4620
#2011-11-09|682.5060
#2011-11-16|687.3380
#2011-11-23|690.5850
#2011-11-30|695.0400
#2011-12-07|688.4110
#2011-12-14|690.8910
#2011-12-21|702.5350
#2011-12-28|702.6170
#2012-01-04|699.6980
#2012-01-11|691.3470
#2012-01-18|696.6600
#2012-01-25|686.8010
#2012-02-01|693.6660
#2012-02-08|692.4620
#2012-02-15|680.4370
#2012-02-22|679.1120
#2012-02-29|683.8310
#2012-03-07|679.9330
#2012-03-14|676.6520
#2012-03-21|674.3640
#2012-03-28|665.8530
#2012-04-04|664.9720
#2012-04-11|666.4520
#2012-04-18|665.5660
#2012-04-25|669.2590
#2012-05-02|672.8080
#2012-05-09|675.1470
#2012-05-16|686.0150
#2012-05-23|684.4260
#2012-05-30|684.6150
#2012-06-06|699.1250
#2012-06-13|705.0960
#2012-06-20|695.8480
#2012-06-27|703.4400
#2012-07-04|710.1780
#2012-07-11|699.9970
#2012-07-18|697.4750
#2012-07-25|704.5400
#2012-08-01|710.0780
#2012-08-08|707.5580
#2012-08-15|708.1530
#2012-08-22|703.6180
#2012-08-29|708.7490
#2012-09-05|717.5760
#2012-09-12|712.6810
#2012-09-19|715.4630
#2012-09-26|725.9700
#2012-10-03|725.4190
#2012-10-10|718.6400
#2012-10-17|729.1920
#2012-10-24|704.7450
#2012-10-31|783.6460
#2012-11-07|710.0060
#2012-11-14|722.0310
#2012-11-21|726.4300
#2012-11-28|728.8210
#2012-12-05|747.4200
#2012-12-12|731.0860
#2012-12-19|739.2280
#2012-12-26|746.8090
#2013-01-02|771.7150
#2013-01-09|749.3000
#2013-01-16|744.9640
#2013-01-23|734.3950
#2013-01-30|740.6300
#2013-02-06|738.2620
#2013-02-13|736.8250
#2013-02-20|732.9990
#2013-02-27|737.6040
#2013-03-06|732.8120
#2013-03-13|728.4400
#2013-03-20|734.1370
#2013-03-27|730.2170
#2013-04-03|730.1940
#2013-04-10|725.4150
#2013-04-17|728.1980
#2013-04-24|731.3540
#2013-05-01|737.6940
#2013-05-08|731.0530
#2013-05-15|734.1210
#2013-05-22|736.8460
#2013-05-29|738.7120
#2013-06-05|749.7620
#2013-06-12|745.5180
#2013-06-19|745.1430
#2013-06-26|750.8490
#2013-07-03|764.8530
#2013-07-10|760.8170
#2013-07-17|761.1520
#2013-07-24|762.2660
#2013-07-31|768.9780
#2013-08-07|764.6830
#2013-08-14|766.9210
#2013-08-21|763.6630
#2013-08-28|764.4050
#2013-09-04|774.3760
#2013-09-11|775.3760
#2013-09-18|786.7340
#2013-09-25|765.7360
#2013-10-02|773.0280
#2013-10-09|769.6850
#2013-10-16|777.2810
#2013-10-23|770.3090
#2013-10-30|771.6700
#2013-11-06|775.3460
#2013-11-13|777.2250
#2013-11-20|775.0090
#2013-11-27|783.3260
#2013-12-04|778.7300
#2013-12-11|788.8950
#2013-12-18|791.9930
#2013-12-25|807.6700
#2014-01-01|827.2610
#2014-01-08|798.2210
#2014-01-15|795.9710
#2014-01-22|792.6570
#2014-01-29|795.8530
#2014-02-05|795.5350
#2014-02-12|791.1150
#2014-02-19|793.3090
#2014-02-26|795.9190
#2014-03-05|800.6980
#2014-03-12|798.3970
#2014-03-19|805.6270
#2014-03-26|803.3430
#2014-04-02|798.9690
#2014-04-09|793.7590
#2014-04-16|794.1830
#2014-04-23|795.5710
#2014-04-30|802.7130
#2014-05-07|801.4110
#2014-05-14|803.7720
#2014-05-21|803.8160
#2014-05-28|811.3300
#2014-06-04|812.0540
#2014-06-11|818.0870
#2014-06-18|816.0290
#2014-06-25|815.3650
#2014-07-02|832.1340
#2014-07-09|828.6260
#2014-07-16|829.5330
#2014-07-23|832.9860
#2014-07-30|838.7180
#2014-08-06|841.9890
#2014-08-13|839.8580
#2014-08-20|845.6750
#2014-08-27|847.2230
#2014-09-03|850.3170
#2014-09-10|845.2670
#2014-09-17|851.6380
#2014-09-24|855.9290
#2014-10-01|881.8920
#2014-10-08|862.5340
#2014-10-15|867.7960
#2014-10-22|868.2270
#2014-10-29|868.9020
#2014-11-05|873.6420
#2014-11-12|872.3480
#2014-11-19|870.8700
#2014-11-26|891.7680
#2014-12-03|895.5770
#2014-12-10|879.3800
#2014-12-17|891.4290
#2014-12-24|913.6390
#2014-12-31|925.8220
#2015-01-07|929.4380
#2015-01-14|914.7470
#2015-01-21|917.3240
#2015-01-28|908.8580
#2015-02-04|925.3060
#2015-02-11|908.6680
#2015-02-18|916.6270
#2015-02-25|928.2360
#2015-03-04|927.9760
#2015-03-11|924.6080
#2015-03-18|924.3390
#2015-03-25|936.5540
#2015-04-01|964.6460
#2015-04-08|932.6890
#2015-04-15|942.1040
#2015-04-22|941.3830
#2015-04-29|950.4530
#2015-05-06|942.3940
#2015-05-13|934.8470
#2015-05-20|953.5930
#2015-05-27|954.1170
#2015-06-03|945.6750
#2015-06-10|943.8600
#2015-06-17|959.0660
#2015-06-24|978.7570
#2015-07-01|1004.5080
#2015-07-08|980.4490
#2015-07-15|974.8700
#2015-07-22|974.2430
#2015-07-29|978.4240
#2015-08-05|984.4390
#2015-08-12|972.2280
#2015-08-19|970.4320
#2015-08-26|992.8530
#2015-09-02|1001.5050
#2015-09-09|993.8010
#2015-09-16|984.6460
#2015-09-23|1000.2610
#2015-09-30|1053.4420
#2015-10-07|999.6100
#2015-10-14|1006.2080
#2015-10-21|1014.2500
#2015-10-28|1015.9970
#2015-11-04|1004.9410
#2015-11-11|999.6710
#2015-11-18|1011.0430
#2015-11-25|1012.2290
#2015-12-02|1012.6240
#2015-12-09|1023.6810
#2015-12-16|1040.0330
#2015-12-23|1063.4520
#2015-12-30|1070.5540
#2016-01-06|1058.9020
#2016-01-13|1034.5990
#2016-01-20|1025.1690
#2016-01-27|1023.6870
#2016-02-03|1028.9660
#2016-02-10|1017.6670
#2016-02-17|1016.3970
#2016-02-24|1021.2830
#2016-03-02|1024.3630
#2016-03-09|1018.9780
#2016-03-16|1032.9070
#2016-03-23|1038.7640
#2016-03-30|1053.9000
#2016-04-06|1039.5650
#2016-04-13|1037.0490
#2016-04-20|1030.9110
#2016-04-27|1039.4900
#2016-05-04|1040.9500
#2016-05-11|1028.5680
#2016-05-18|1030.1810
#2016-05-25|1043.0710
#2016-06-01|1057.1160
#2016-06-08|1045.3020
#2016-06-15|1049.5480
#2016-06-22|1054.1820
#2016-06-29|1104.3040
#2016-07-06|1082.2480
#2016-07-13|1062.8150
#2016-07-20|1052.3960
#2016-07-27|1065.4460
#2016-08-03|1061.0840
#2016-08-10|1053.7080
#2016-08-17|1053.6380
#2016-08-24|1059.2180
#2016-08-31|1119.3360
#2016-09-07|1079.4760
#2016-09-14|1082.6170
#2016-09-21|1084.4330
#2016-09-28|1120.7330
#2016-10-05|1119.9180
#2016-10-12|1094.3270
#2016-10-19|1087.4650
#2016-10-26|1077.6000
#2016-11-02|1083.7640
#2016-11-09|1078.7270
#2016-11-16|1086.5840
#2016-11-23|1091.0570
#2016-11-30|1099.2870
#2016-12-07|1105.0730
#2016-12-14|1106.4240
#2016-12-21|1123.9150
#2016-12-28|1134.6960
#2017-01-04|1130.5390
#2017-01-11|1094.3200
#2017-01-18|1083.9000
#2017-01-25|1063.8800
#2017-02-01|1082.5720
#2017-02-08|1054.7270
#2017-02-15|1058.4150
#2017-02-22|1070.0890
#2017-03-01|1081.4320
#2017-03-08|1065.5890
#2017-03-15|1067.2420
#2017-03-22|1064.8000
#2017-03-29|1081.1350
#2017-04-05|1069.6290
#2017-04-12|1058.3750
#2017-04-19|1062.8850
#2017-04-26|1074.2730
#2017-05-03|1077.3590
#2017-05-10|1068.4280
#2017-05-17|1068.5220
#2017-05-24|1080.1490
#2017-05-31|1116.8660
#2017-06-07|1084.0200
#2017-06-14|1096.3030
#2017-06-21|1092.9980
#2017-06-28|1112.0650
#2017-07-05|1122.8160
#2017-07-12|1101.1980
#2017-07-19|1098.9640
#2017-07-26|1104.2840
#2017-08-02|1120.6620
#2017-08-09|1104.2260
#2017-08-16|1108.9550
#2017-08-23|1096.7260
#2017-08-30|1118.3530
#2017-09-06|1122.8400
#2017-09-13|1116.8900
#2017-09-20|1114.8100
#2017-09-27|1129.2430
#2017-10-04|1128.2190
#2017-10-11|1124.2300
#2017-10-18|1121.3800
#2017-10-25|1112.5590
#2017-11-01|1128.5430
#2017-11-08|1125.6450
#2017-11-15|1130.5930
#2017-11-22|1115.4680
#2017-11-29|1121.0830
#2017-12-06|1124.2760
#2017-12-13|1120.6160
#2017-12-20|1147.9800
#2017-12-27|1162.8590
#2018-01-03|1033.8340
