Table Data - Other Loans and Leases, All Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLLACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:14 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 88.4981 |
| 1973-01-10 | 86.5181 |
| 1973-01-17 | 85.7288 |
| 1973-01-24 | 84.4726 |
| 1973-01-31 | 86.1490 |
| 1973-02-07 | 86.9762 |
| 1973-02-14 | 86.9769 |
| 1973-02-21 | 88.1366 |
| 1973-02-28 | 88.4815 |
| 1973-03-07 | 90.6929 |
| 1973-03-14 | 90.1594 |
| 1973-03-21 | 91.2216 |
| 1973-03-28 | 90.1038 |
| 1973-04-04 | 90.3612 |
| 1973-04-11 | 90.3384 |
| 1973-04-18 | 89.4315 |
| 1973-04-25 | 90.7811 |
| 1973-05-02 | 91.3723 |
| 1973-05-09 | 92.0967 |
| 1973-05-16 | 92.3450 |
| 1973-05-23 | 92.1040 |
| 1973-05-30 | 93.5377 |
| 1973-06-06 | 92.7099 |
| 1973-06-13 | 94.8927 |
| 1973-06-20 | 93.8459 |
| 1973-06-27 | 95.0981 |
| 1973-07-04 | 95.3292 |
| 1973-07-11 | 97.1651 |
| 1973-07-18 | 94.8772 |
| 1973-07-25 | 94.5842 |
| 1973-08-01 | 96.2457 |
| 1973-08-08 | 98.2261 |
| 1973-08-15 | 99.7731 |
| 1973-08-22 | 95.2784 |
| 1973-08-29 | 95.9427 |
| 1973-09-05 | 97.4846 |
| 1973-09-12 | 97.3940 |
| 1973-09-19 | 97.9295 |
| 1973-09-26 | 96.6113 |
| 1973-10-03 | 96.2912 |
| 1973-10-10 | 99.6006 |
| 1973-10-17 | 95.3279 |
| 1973-10-24 | 95.6137 |
| 1973-10-31 | 96.2911 |
| 1973-11-07 | 98.0889 |
| 1973-11-14 | 95.7251 |
| 1973-11-21 | 94.6962 |
| 1973-11-28 | 95.5033 |
| 1973-12-05 | 96.0382 |
| 1973-12-12 | 97.3405 |
| 1973-12-19 | 99.0255 |
| 1973-12-26 | 103.4464 |
| 1974-01-02 | 102.0668 |
| 1974-01-09 | 99.2859 |
| 1974-01-16 | 98.3859 |
| 1974-01-23 | 97.4138 |
| 1974-01-30 | 96.8355 |
| 1974-02-06 | 98.3661 |
| 1974-02-13 | 97.6450 |
| 1974-02-20 | 97.9037 |
| 1974-02-27 | 98.6585 |
| 1974-03-06 | 99.4324 |
| 1974-03-13 | 98.9308 |
| 1974-03-20 | 99.3734 |
| 1974-03-27 | 101.1585 |
| 1974-04-03 | 102.1823 |
| 1974-04-10 | 101.9065 |
| 1974-04-17 | 103.0545 |
| 1974-04-24 | 103.1778 |
| 1974-05-01 | 106.0047 |
| 1974-05-08 | 104.1626 |
| 1974-05-15 | 106.5211 |
| 1974-05-22 | 105.9645 |
| 1974-05-29 | 106.1880 |
| 1974-06-05 | 108.5628 |
| 1974-06-12 | 108.3152 |
| 1974-06-19 | 108.8797 |
| 1974-06-26 | 110.0590 |
| 1974-07-03 | 110.3733 |
| 1974-07-10 | 109.5608 |
| 1974-07-17 | 109.4073 |
| 1974-07-24 | 108.2250 |
| 1974-07-31 | 112.6369 |
| 1974-08-07 | 111.5748 |
| 1974-08-14 | 110.2860 |
| 1974-08-21 | 109.8333 |
| 1974-08-28 | 112.9082 |
| 1974-09-04 | 110.5586 |
| 1974-09-11 | 111.9346 |
| 1974-09-18 | 112.7828 |
| 1974-09-25 | 110.5116 |
| 1974-10-02 | 110.9007 |
| 1974-10-09 | 113.2909 |
| 1974-10-16 | 110.7340 |
| 1974-10-23 | 109.1696 |
| 1974-10-30 | 109.1563 |
| 1974-11-06 | 107.8917 |
| 1974-11-13 | 110.5768 |
| 1974-11-20 | 109.5223 |
| 1974-11-27 | 108.6073 |
| 1974-12-04 | 112.8761 |
| 1974-12-11 | 110.5967 |
| 1974-12-18 | 111.5641 |
| 1974-12-25 | 111.4160 |
| 1975-01-01 | 115.3179 |
| 1975-01-08 | 111.4516 |
| 1975-01-15 | 109.4758 |
| 1975-01-22 | 105.9822 |
| 1975-01-29 | 106.4750 |
| 1975-02-05 | 107.3790 |
| 1975-02-12 | 103.9259 |
| 1975-02-19 | 105.6714 |
| 1975-02-26 | 105.0375 |
| 1975-03-05 | 107.4036 |
| 1975-03-12 | 109.2969 |
| 1975-03-19 | 108.6054 |
| 1975-03-26 | 106.0199 |
| 1975-04-02 | 105.6316 |
| 1975-04-09 | 105.8397 |
| 1975-04-16 | 105.7700 |
| 1975-04-23 | 105.2702 |
| 1975-04-30 | 105.8637 |
| 1975-05-07 | 105.8422 |
| 1975-05-14 | 105.1668 |
| 1975-05-21 | 105.7210 |
| 1975-05-28 | 106.5315 |
| 1975-06-04 | 106.9806 |
| 1975-06-11 | 109.2703 |
| 1975-06-18 | 107.9845 |
| 1975-06-25 | 107.5793 |
| 1975-07-02 | 108.3005 |
| 1975-07-09 | 110.3329 |
| 1975-07-16 | 106.6880 |
| 1975-07-23 | 105.6143 |
| 1975-07-30 | 106.1181 |
| 1975-08-06 | 107.8405 |
| 1975-08-13 | 106.0851 |
| 1975-08-20 | 106.6477 |
| 1975-08-27 | 105.5838 |
| 1975-09-03 | 106.3182 |
| 1975-09-10 | 107.4803 |
| 1975-09-17 | 108.1565 |
| 1975-09-24 | 106.2771 |
| 1975-10-01 | 108.3171 |
| 1975-10-08 | 109.3092 |
| 1975-10-15 | 109.2780 |
| 1975-10-22 | 106.3709 |
| 1975-10-29 | 106.1955 |
| 1975-11-05 | 107.5757 |
| 1975-11-12 | 106.8079 |
| 1975-11-19 | 105.5252 |
| 1975-11-26 | 108.3633 |
| 1975-12-03 | 108.6988 |
| 1975-12-10 | 109.3819 |
| 1975-12-17 | 111.0005 |
| 1975-12-24 | 111.4662 |
| 1975-12-31 | 113.5891 |
| 1976-01-07 | 107.7226 |
| 1976-01-14 | 105.5992 |
| 1976-01-21 | 104.9340 |
| 1976-01-28 | 104.0021 |
| 1976-02-04 | 104.6830 |
| 1976-02-11 | 104.2981 |
| 1976-02-18 | 105.3380 |
| 1976-02-25 | 104.2209 |
| 1976-03-03 | 106.2873 |
| 1976-03-10 | 111.7624 |
| 1976-03-17 | 109.7751 |
| 1976-03-24 | 109.0233 |
| 1976-03-31 | 110.4274 |
| 1976-04-07 | 111.3214 |
| 1976-04-14 | 110.5348 |
| 1976-04-21 | 110.2598 |
| 1976-04-28 | 109.8857 |
| 1976-05-05 | 109.4235 |
| 1976-05-12 | 109.6531 |
| 1976-05-19 | 111.4173 |
| 1976-05-26 | 111.0774 |
| 1976-06-02 | 114.1629 |
| 1976-06-09 | 114.1333 |
| 1976-06-16 | 114.6860 |
| 1976-06-23 | 114.7642 |
| 1976-06-30 | 117.2963 |
| 1976-07-07 | 114.5098 |
| 1976-07-14 | 115.1354 |
| 1976-07-21 | 113.9865 |
| 1976-07-28 | 112.7000 |
| 1976-08-04 | 112.3077 |
| 1976-08-11 | 115.6904 |
| 1976-08-18 | 115.5409 |
| 1976-08-25 | 114.0374 |
| 1976-09-01 | 114.6612 |
| 1976-09-08 | 112.7296 |
| 1976-09-15 | 116.1583 |
| 1976-09-22 | 115.0677 |
| 1976-09-29 | 114.8751 |
| 1976-10-06 | 120.9746 |
| 1976-10-13 | 115.6732 |
| 1976-10-20 | 117.0424 |
| 1976-10-27 | 116.9022 |
| 1976-11-03 | 117.2571 |
| 1976-11-10 | 117.6335 |
| 1976-11-17 | 118.0017 |
| 1976-11-24 | 116.6038 |
| 1976-12-01 | 121.5939 |
| 1976-12-08 | 120.4040 |
| 1976-12-15 | 122.9071 |
| 1976-12-22 | 122.4552 |
| 1976-12-29 | 123.8771 |
| 1977-01-05 | 121.3395 |
| 1977-01-12 | 121.0609 |
| 1977-01-19 | 120.3372 |
| 1977-01-26 | 117.3656 |
| 1977-02-02 | 119.7300 |
| 1977-02-09 | 117.5727 |
| 1977-02-16 | 118.4225 |
| 1977-02-23 | 117.0229 |
| 1977-03-02 | 118.4599 |
| 1977-03-09 | 119.3374 |
| 1977-03-16 | 122.5347 |
| 1977-03-23 | 118.7448 |
| 1977-03-30 | 119.8874 |
| 1977-04-06 | 124.2574 |
| 1977-04-13 | 121.3161 |
| 1977-04-20 | 120.3484 |
| 1977-04-27 | 120.0822 |
| 1977-05-04 | 121.3935 |
| 1977-05-11 | 121.6442 |
| 1977-05-18 | 123.1158 |
| 1977-05-25 | 123.0331 |
| 1977-06-01 | 124.5116 |
| 1977-06-08 | 125.7165 |
| 1977-06-15 | 126.1104 |
| 1977-06-22 | 122.5366 |
| 1977-06-29 | 124.2296 |
| 1977-07-06 | 125.2512 |
| 1977-07-13 | 124.5944 |
| 1977-07-20 | 124.8603 |
| 1977-07-27 | 123.9982 |
| 1977-08-03 | 125.7556 |
| 1977-08-10 | 129.4218 |
| 1977-08-17 | 127.5688 |
| 1977-08-24 | 125.5009 |
| 1977-08-31 | 126.0291 |
| 1977-09-07 | 129.3519 |
| 1977-09-14 | 127.6442 |
| 1977-09-21 | 128.9230 |
| 1977-09-28 | 128.1810 |
| 1977-10-05 | 129.5849 |
| 1977-10-12 | 130.0345 |
| 1977-10-19 | 131.5670 |
| 1977-10-26 | 127.8770 |
| 1977-11-02 | 130.3211 |
| 1977-11-09 | 133.2502 |
| 1977-11-16 | 133.6945 |
| 1977-11-23 | 127.8208 |
| 1977-11-30 | 131.0880 |
| 1977-12-07 | 130.6560 |
| 1977-12-14 | 134.6382 |
| 1977-12-21 | 133.8338 |
| 1977-12-28 | 134.6865 |
| 1978-01-04 | 133.8719 |
| 1978-01-11 | 135.8638 |
| 1978-01-18 | 129.5741 |
| 1978-01-25 | 131.1637 |
| 1978-02-01 | 130.0946 |
| 1978-02-08 | 131.7996 |
| 1978-02-15 | 128.5269 |
| 1978-02-22 | 126.7522 |
| 1978-03-01 | 128.6673 |
| 1978-03-08 | 130.0708 |
| 1978-03-15 | 132.8836 |
| 1978-03-22 | 130.8252 |
| 1978-03-29 | 131.5648 |
| 1978-04-05 | 135.3687 |
| 1978-04-12 | 131.7080 |
| 1978-04-19 | 132.9588 |
| 1978-04-26 | 131.5796 |
| 1978-05-03 | 131.1322 |
| 1978-05-10 | 131.2752 |
| 1978-05-17 | 135.0621 |
| 1978-05-24 | 133.6869 |
| 1978-05-31 | 135.2897 |
| 1978-06-07 | 136.7921 |
| 1978-06-14 | 136.9461 |
| 1978-06-21 | 135.7194 |
| 1978-06-28 | 137.2551 |
| 1978-07-05 | 141.6379 |
| 1978-07-12 | 137.1605 |
| 1978-07-19 | 135.8681 |
| 1978-07-26 | 137.6379 |
| 1978-08-02 | 135.2583 |
| 1978-08-09 | 135.5104 |
| 1978-08-16 | 135.3541 |
| 1978-08-23 | 134.1417 |
| 1978-08-30 | 133.7515 |
| 1978-09-06 | 137.2757 |
| 1978-09-13 | 136.6554 |
| 1978-09-20 | 139.6309 |
| 1978-09-27 | 141.3038 |
| 1978-10-04 | 140.4799 |
| 1978-10-11 | 139.5315 |
| 1978-10-18 | 140.5201 |
| 1978-10-25 | 140.1576 |
| 1978-11-01 | 145.2369 |
| 1978-11-08 | 143.4449 |
| 1978-11-15 | 145.6190 |
| 1978-11-22 | 147.0579 |
| 1978-11-29 | 147.2343 |
| 1978-12-06 | 149.1878 |
| 1978-12-13 | 150.0917 |
| 1978-12-20 | 153.5968 |
| 1978-12-27 | 153.8180 |
| 1979-01-03 | 148.3659 |
| 1979-01-10 | 150.3615 |
| 1979-01-17 | 149.0014 |
| 1979-01-24 | 149.3455 |
| 1979-01-31 | 149.2427 |
| 1979-02-07 | 149.0031 |
| 1979-02-14 | 148.8694 |
| 1979-02-21 | 152.2823 |
| 1979-02-28 | 149.3240 |
| 1979-03-07 | 152.0132 |
| 1979-03-14 | 150.6984 |
| 1979-03-21 | 153.6004 |
| 1979-03-28 | 152.1212 |
| 1979-04-04 | 154.3706 |
| 1979-04-11 | 153.8266 |
| 1979-04-18 | 154.8375 |
| 1979-04-25 | 154.1104 |
| 1979-05-02 | 154.4647 |
| 1979-05-09 | 153.9621 |
| 1979-05-16 | 155.3360 |
| 1979-05-23 | 155.0942 |
| 1979-05-30 | 154.8629 |
| 1979-06-06 | 157.4672 |
| 1979-06-13 | 156.6653 |
| 1979-06-20 | 158.8763 |
| 1979-06-27 | 158.1075 |
| 1979-07-04 | 160.6099 |
| 1979-07-11 | 162.3955 |
| 1979-07-18 | 158.5604 |
| 1979-07-25 | 160.8606 |
| 1979-08-01 | 159.3170 |
| 1979-08-08 | 160.4596 |
| 1979-08-15 | 160.0481 |
| 1979-08-22 | 159.6811 |
| 1979-08-29 | 159.7492 |
| 1979-09-05 | 163.8609 |
| 1979-09-12 | 164.7603 |
| 1979-09-19 | 167.5088 |
| 1979-09-26 | 164.6810 |
| 1979-10-03 | 166.1806 |
| 1979-10-10 | 165.2359 |
| 1979-10-17 | 163.5292 |
| 1979-10-24 | 161.0323 |
| 1979-10-31 | 158.8695 |
| 1979-11-07 | 157.2518 |
| 1979-11-14 | 157.0147 |
| 1979-11-21 | 154.5351 |
| 1979-11-28 | 152.8577 |
| 1979-12-05 | 154.3474 |
| 1979-12-12 | 154.5813 |
| 1979-12-19 | 154.5702 |
| 1979-12-26 | 156.5999 |
| 1980-01-02 | 155.4719 |
| 1980-01-09 | 155.5476 |
| 1980-01-16 | 155.8165 |
| 1980-01-23 | 154.0915 |
| 1980-01-30 | 155.1677 |
| 1980-02-06 | 156.9408 |
| 1980-02-13 | 156.1782 |
| 1980-02-20 | 158.4511 |
| 1980-02-27 | 157.6949 |
| 1980-03-05 | 159.7711 |
| 1980-03-12 | 159.3163 |
| 1980-03-19 | 158.6641 |
| 1980-03-26 | 157.8749 |
| 1980-04-02 | 159.8541 |
| 1980-04-09 | 159.6181 |
| 1980-04-16 | 156.4802 |
| 1980-04-23 | 157.5705 |
| 1980-04-30 | 157.5641 |
| 1980-05-07 | 156.4013 |
| 1980-05-14 | 156.1098 |
| 1980-05-21 | 155.4860 |
| 1980-05-28 | 154.0686 |
| 1980-06-04 | 152.6511 |
| 1980-06-11 | 154.4874 |
| 1980-06-18 | 154.6524 |
| 1980-06-25 | 155.2660 |
| 1980-07-02 | 153.8279 |
| 1980-07-09 | 155.6507 |
| 1980-07-16 | 156.2378 |
| 1980-07-23 | 157.0566 |
| 1980-07-30 | 156.1461 |
| 1980-08-06 | 160.4679 |
| 1980-08-13 | 159.4857 |
| 1980-08-20 | 159.4010 |
| 1980-08-27 | 159.9636 |
| 1980-09-03 | 159.9102 |
| 1980-09-10 | 161.0709 |
| 1980-09-17 | 159.7507 |
| 1980-09-24 | 160.4437 |
| 1980-10-01 | 161.0693 |
| 1980-10-08 | 161.1504 |
| 1980-10-15 | 163.2718 |
| 1980-10-22 | 164.2900 |
| 1980-10-29 | 165.9829 |
| 1980-11-05 | 166.4315 |
| 1980-11-12 | 167.4249 |
| 1980-11-19 | 166.7424 |
| 1980-11-26 | 167.3571 |
| 1980-12-03 | 167.8593 |
| 1980-12-10 | 171.3397 |
| 1980-12-17 | 169.3806 |
| 1980-12-24 | 170.1651 |
| 1980-12-31 | 172.1019 |
| 1981-01-07 | 174.2330 |
| 1981-01-14 | 172.2774 |
| 1981-01-21 | 176.2112 |
| 1981-01-28 | 174.9398 |
| 1981-02-04 | 174.5508 |
| 1981-02-11 | 175.2768 |
| 1981-02-18 | 175.6323 |
| 1981-02-25 | 175.3399 |
| 1981-03-04 | 174.6234 |
| 1981-03-11 | 173.3686 |
| 1981-03-18 | 174.9205 |
| 1981-03-25 | 175.0000 |
| 1981-04-01 | 177.7076 |
| 1981-04-08 | 174.3823 |
| 1981-04-15 | 178.4273 |
| 1981-04-22 | 176.9698 |
| 1981-04-29 | 177.6760 |
| 1981-05-06 | 179.8709 |
| 1981-05-13 | 181.2670 |
| 1981-05-20 | 180.6097 |
| 1981-05-27 | 182.0129 |
| 1981-06-03 | 181.6041 |
| 1981-06-10 | 180.7625 |
| 1981-06-17 | 180.7607 |
| 1981-06-24 | 181.4493 |
| 1981-07-01 | 184.6657 |
| 1981-07-08 | 180.1815 |
| 1981-07-15 | 182.8924 |
| 1981-07-22 | 182.2788 |
| 1981-07-29 | 182.2763 |
| 1981-08-05 | 182.5261 |
| 1981-08-12 | 181.4428 |
| 1981-08-19 | 179.6141 |
| 1981-08-26 | 183.6290 |
| 1981-09-02 | 182.9964 |
| 1981-09-09 | 183.0700 |
| 1981-09-16 | 183.6902 |
| 1981-09-23 | 183.0104 |
| 1981-09-30 | 187.9404 |
| 1981-10-07 | 185.5934 |
| 1981-10-14 | 184.5039 |
| 1981-10-21 | 186.1062 |
| 1981-10-28 | 184.5490 |
| 1981-11-04 | 185.3063 |
| 1981-11-11 | 186.5952 |
| 1981-11-18 | 185.8482 |
| 1981-11-25 | 188.3461 |
| 1981-12-02 | 186.8289 |
| 1981-12-09 | 176.4543 |
| 1981-12-16 | 176.0821 |
| 1981-12-23 | 172.5378 |
| 1981-12-30 | 171.1222 |
| 1982-01-06 | 173.1569 |
| 1982-01-13 | 174.4543 |
| 1982-01-20 | 173.7775 |
| 1982-01-27 | 175.2492 |
| 1982-02-03 | 175.0219 |
| 1982-02-10 | 176.7946 |
| 1982-02-17 | 176.6103 |
| 1982-02-24 | 179.3719 |
| 1982-03-03 | 177.4598 |
| 1982-03-10 | 180.1763 |
| 1982-03-17 | 176.8539 |
| 1982-03-24 | 178.8398 |
| 1982-03-31 | 179.1684 |
| 1982-04-07 | 180.5833 |
| 1982-04-14 | 179.3904 |
| 1982-04-21 | 179.0629 |
| 1982-04-28 | 179.4449 |
| 1982-05-05 | 179.4046 |
| 1982-05-12 | 180.3553 |
| 1982-05-19 | 178.4520 |
| 1982-05-26 | 182.5856 |
| 1982-06-02 | 180.4697 |
| 1982-06-09 | 180.9573 |
| 1982-06-16 | 179.7293 |
| 1982-06-23 | 179.4975 |
| 1982-06-30 | 179.4895 |
| 1982-07-07 | 178.8636 |
| 1982-07-14 | 181.1982 |
| 1982-07-21 | 182.5862 |
| 1982-07-28 | 183.0987 |
| 1982-08-04 | 182.9556 |
| 1982-08-11 | 180.3631 |
| 1982-08-18 | 184.2178 |
| 1982-08-25 | 183.8283 |
| 1982-09-01 | 183.1328 |
| 1982-09-08 | 181.3753 |
| 1982-09-15 | 182.2327 |
| 1982-09-22 | 182.3886 |
| 1982-09-29 | 182.2809 |
| 1982-10-06 | 182.8947 |
| 1982-10-13 | 186.2897 |
| 1982-10-20 | 186.2996 |
| 1982-10-27 | 186.3389 |
| 1982-11-03 | 187.2315 |
| 1982-11-10 | 184.2363 |
| 1982-11-17 | 183.7420 |
| 1982-11-24 | 183.7451 |
| 1982-12-01 | 182.8674 |
| 1982-12-08 | 185.2801 |
| 1982-12-15 | 184.9724 |
| 1982-12-22 | 184.2585 |
| 1982-12-29 | 182.9284 |
| 1983-01-05 | 183.2839 |
| 1983-01-12 | 183.8522 |
| 1983-01-19 | 184.6477 |
| 1983-01-26 | 187.0432 |
| 1983-02-02 | 186.8995 |
| 1983-02-09 | 186.8521 |
| 1983-02-16 | 185.1515 |
| 1983-02-23 | 184.5159 |
| 1983-03-02 | 189.1882 |
| 1983-03-09 | 187.1041 |
| 1983-03-16 | 188.0386 |
| 1983-03-23 | 189.2660 |
| 1983-03-30 | 188.1617 |
| 1983-04-06 | 188.8634 |
| 1983-04-13 | 189.7366 |
| 1983-04-20 | 191.1878 |
| 1983-04-27 | 189.1431 |
| 1983-05-04 | 189.6173 |
| 1983-05-11 | 190.0466 |
| 1983-05-18 | 189.2458 |
| 1983-05-25 | 189.8968 |
| 1983-06-01 | 193.1464 |
| 1983-06-08 | 192.0059 |
| 1983-06-15 | 192.2966 |
| 1983-06-22 | 189.8672 |
| 1983-06-29 | 192.1896 |
| 1983-07-06 | 191.4896 |
| 1983-07-13 | 191.2075 |
| 1983-07-20 | 191.6358 |
| 1983-07-27 | 193.3520 |
| 1983-08-03 | 192.2784 |
| 1983-08-10 | 193.0470 |
| 1983-08-17 | 193.4080 |
| 1983-08-24 | 194.1563 |
| 1983-08-31 | 193.5868 |
| 1983-09-07 | 192.6371 |
| 1983-09-14 | 191.3396 |
| 1983-09-21 | 193.3141 |
| 1983-09-28 | 192.1506 |
| 1983-10-05 | 192.8287 |
| 1983-10-12 | 193.8368 |
| 1983-10-19 | 191.6286 |
| 1983-10-26 | 194.5552 |
| 1983-11-02 | 195.1185 |
| 1983-11-09 | 195.5979 |
| 1983-11-16 | 195.8230 |
| 1983-11-23 | 195.7436 |
| 1983-11-30 | 193.9914 |
| 1983-12-07 | 194.9638 |
| 1983-12-14 | 196.4733 |
| 1983-12-21 | 193.8089 |
| 1983-12-28 | 193.6905 |
| 1984-01-04 | 190.1246 |
| 1984-01-11 | 191.8107 |
| 1984-01-18 | 191.0685 |
| 1984-01-25 | 193.5075 |
| 1984-02-01 | 197.6400 |
| 1984-02-08 | 197.1023 |
| 1984-02-15 | 201.1762 |
| 1984-02-22 | 199.8312 |
| 1984-02-29 | 197.7055 |
| 1984-03-07 | 194.4088 |
| 1984-03-14 | 195.1947 |
| 1984-03-21 | 195.1436 |
| 1984-03-28 | 195.1173 |
| 1984-04-04 | 196.4083 |
| 1984-04-11 | 196.6197 |
| 1984-04-18 | 197.5761 |
| 1984-04-25 | 197.9218 |
| 1984-05-02 | 198.8012 |
| 1984-05-09 | 198.5602 |
| 1984-05-16 | 198.3646 |
| 1984-05-23 | 201.0968 |
| 1984-05-30 | 200.4347 |
| 1984-06-06 | 200.1313 |
| 1984-06-13 | 197.4868 |
| 1984-06-20 | 198.9313 |
| 1984-06-27 | 198.1216 |
| 1984-07-04 | 200.8997 |
| 1984-07-11 | 201.2270 |
| 1984-07-18 | 199.3852 |
| 1984-07-25 | 203.8615 |
| 1984-08-01 | 201.3640 |
| 1984-08-08 | 200.1867 |
| 1984-08-15 | 203.5230 |
| 1984-08-22 | 200.3769 |
| 1984-08-29 | 198.7994 |
| 1984-09-05 | 202.8575 |
| 1984-09-12 | 203.9549 |
| 1984-09-19 | 202.8493 |
| 1984-09-26 | 201.2766 |
| 1984-10-03 | 200.4351 |
| 1984-10-10 | 205.2403 |
| 1984-10-17 | 202.6203 |
| 1984-10-24 | 205.5811 |
| 1984-10-31 | 207.5980 |
| 1984-11-07 | 210.1158 |
| 1984-11-14 | 209.7965 |
| 1984-11-21 | 207.3162 |
| 1984-11-28 | 203.0474 |
| 1984-12-05 | 209.7422 |
| 1984-12-12 | 209.7340 |
| 1984-12-19 | 212.1370 |
| 1984-12-26 | 211.2546 |
| 1985-01-02 | 214.2395 |
| 1985-01-09 | 213.3869 |
| 1985-01-16 | 210.7905 |
| 1985-01-23 | 210.6195 |
| 1985-01-30 | 208.1763 |
| 1985-02-06 | 212.5797 |
| 1985-02-13 | 211.5933 |
| 1985-02-20 | 211.6335 |
| 1985-02-27 | 211.8625 |
| 1985-03-06 | 211.5204 |
| 1985-03-13 | 210.4660 |
| 1985-03-20 | 211.4624 |
| 1985-03-27 | 211.8314 |
| 1985-04-03 | 209.1799 |
| 1985-04-10 | 209.4442 |
| 1985-04-17 | 208.2055 |
| 1985-04-24 | 208.1824 |
| 1985-05-01 | 211.0611 |
| 1985-05-08 | 212.3942 |
| 1985-05-15 | 215.8006 |
| 1985-05-22 | 210.8027 |
| 1985-05-29 | 209.9854 |
| 1985-06-05 | 214.2694 |
| 1985-06-12 | 215.1219 |
| 1985-06-19 | 219.5525 |
| 1985-06-26 | 217.5742 |
| 1985-07-03 | 215.7337 |
| 1985-07-10 | 217.4696 |
| 1985-07-17 | 217.6454 |
| 1985-07-24 | 216.7240 |
| 1985-07-31 | 217.7579 |
| 1985-08-07 | 216.8346 |
| 1985-08-14 | 214.9353 |
| 1985-08-21 | 220.1229 |
| 1985-08-28 | 215.9802 |
| 1985-09-04 | 219.9780 |
| 1985-09-11 | 219.4775 |
| 1985-09-18 | 219.0563 |
| 1985-09-25 | 217.0642 |
| 1985-10-02 | 218.0473 |
| 1985-10-09 | 220.1985 |
| 1985-10-16 | 216.1413 |
| 1985-10-23 | 212.2177 |
| 1985-10-30 | 217.8202 |
| 1985-11-06 | 220.5820 |
| 1985-11-13 | 220.2732 |
| 1985-11-20 | 227.5571 |
| 1985-11-27 | 227.2993 |
| 1985-12-04 | 227.2233 |
| 1985-12-11 | 226.0852 |
| 1985-12-18 | 230.6745 |
| 1985-12-25 | 232.0638 |
| 1986-01-01 | 236.3517 |
| 1986-01-08 | 238.2158 |
| 1986-01-15 | 239.4299 |
| 1986-01-22 | 232.4712 |
| 1986-01-29 | 228.8987 |
| 1986-02-05 | 231.6093 |
| 1986-02-12 | 229.7490 |
| 1986-02-19 | 234.2714 |
| 1986-02-26 | 230.8453 |
| 1986-03-05 | 237.4161 |
| 1986-03-12 | 239.7570 |
| 1986-03-19 | 240.1318 |
| 1986-03-26 | 239.2004 |
| 1986-04-02 | 235.6756 |
| 1986-04-09 | 236.1980 |
| 1986-04-16 | 234.1123 |
| 1986-04-23 | 236.5950 |
| 1986-04-30 | 236.5610 |
| 1986-05-07 | 232.4844 |
| 1986-05-14 | 234.6016 |
| 1986-05-21 | 237.6026 |
| 1986-05-28 | 235.0042 |
| 1986-06-04 | 231.7817 |
| 1986-06-11 | 231.2000 |
| 1986-06-18 | 229.6522 |
| 1986-06-25 | 230.0872 |
| 1986-07-02 | 232.0537 |
| 1986-07-09 | 234.2267 |
| 1986-07-16 | 234.2408 |
| 1986-07-23 | 234.1492 |
| 1986-07-30 | 232.5984 |
| 1986-08-06 | 232.6546 |
| 1986-08-13 | 231.6661 |
| 1986-08-20 | 231.3397 |
| 1986-08-27 | 232.2885 |
| 1986-09-03 | 234.4385 |
| 1986-09-10 | 232.1388 |
| 1986-09-17 | 233.6122 |
| 1986-09-24 | 233.3371 |
| 1986-10-01 | 235.3295 |
| 1986-10-08 | 231.5602 |
| 1986-10-15 | 231.6596 |
| 1986-10-22 | 228.5830 |
| 1986-10-29 | 226.3584 |
| 1986-11-05 | 227.9263 |
| 1986-11-12 | 232.5043 |
| 1986-11-19 | 232.5813 |
| 1986-11-26 | 238.6403 |
| 1986-12-03 | 231.9621 |
| 1986-12-10 | 233.4235 |
| 1986-12-17 | 231.6040 |
| 1986-12-24 | 236.9833 |
| 1986-12-31 | 234.6999 |
| 1987-01-07 | 235.0682 |
| 1987-01-14 | 231.1876 |
| 1987-01-21 | 234.7141 |
| 1987-01-28 | 237.4551 |
| 1987-02-04 | 227.2416 |
| 1987-02-11 | 229.0524 |
| 1987-02-18 | 228.9762 |
| 1987-02-25 | 231.7773 |
| 1987-03-04 | 227.6640 |
| 1987-03-11 | 227.5010 |
| 1987-03-18 | 228.3094 |
| 1987-03-25 | 226.9771 |
| 1987-04-01 | 234.8043 |
| 1987-04-08 | 235.9859 |
| 1987-04-15 | 238.6847 |
| 1987-04-22 | 242.4987 |
| 1987-04-29 | 239.8970 |
| 1987-05-06 | 239.4953 |
| 1987-05-13 | 235.7340 |
| 1987-05-20 | 237.1300 |
| 1987-05-27 | 234.4762 |
| 1987-06-03 | 231.5661 |
| 1987-06-10 | 233.5564 |
| 1987-06-17 | 229.1453 |
| 1987-06-24 | 231.0010 |
| 1987-07-01 | 233.5068 |
| 1987-07-08 | 227.6829 |
| 1987-07-15 | 228.9464 |
| 1987-07-22 | 227.2173 |
| 1987-07-29 | 228.7444 |
| 1987-08-05 | 226.5872 |
| 1987-08-12 | 228.5051 |
| 1987-08-19 | 227.2712 |
| 1987-08-26 | 232.1352 |
| 1987-09-02 | 230.8843 |
| 1987-09-09 | 230.3436 |
| 1987-09-16 | 232.1064 |
| 1987-09-23 | 231.8358 |
| 1987-09-30 | 233.8010 |
| 1987-10-07 | 228.9981 |
| 1987-10-14 | 227.8371 |
| 1987-10-21 | 238.5315 |
| 1987-10-28 | 236.7770 |
| 1987-11-04 | 229.5530 |
| 1987-11-11 | 231.8410 |
| 1987-11-18 | 229.3535 |
| 1987-11-25 | 226.5332 |
| 1987-12-02 | 227.0699 |
| 1987-12-09 | 227.0443 |
| 1987-12-16 | 223.1208 |
| 1987-12-23 | 220.1681 |
| 1987-12-30 | 217.1376 |
| 1988-01-06 | 224.2912 |
| 1988-01-13 | 221.4510 |
| 1988-01-20 | 223.3270 |
| 1988-01-27 | 227.1514 |
| 1988-02-03 | 230.3491 |
| 1988-02-10 | 229.6525 |
| 1988-02-17 | 225.1656 |
| 1988-02-24 | 223.0557 |
| 1988-03-02 | 224.4992 |
| 1988-03-09 | 225.8777 |
| 1988-03-16 | 223.7897 |
| 1988-03-23 | 228.4388 |
| 1988-03-30 | 226.9851 |
| 1988-04-06 | 229.9070 |
| 1988-04-13 | 225.8322 |
| 1988-04-20 | 227.4501 |
| 1988-04-27 | 226.8904 |
| 1988-05-04 | 233.2327 |
| 1988-05-11 | 232.1157 |
| 1988-05-18 | 228.5278 |
| 1988-05-25 | 228.5916 |
| 1988-06-01 | 235.4445 |
| 1988-06-08 | 227.8142 |
| 1988-06-15 | 234.3562 |
| 1988-06-22 | 231.1730 |
| 1988-06-29 | 227.8010 |
| 1988-07-06 | 230.2252 |
| 1988-07-13 | 230.8169 |
| 1988-07-20 | 231.7045 |
| 1988-07-27 | 231.7334 |
| 1988-08-03 | 231.0078 |
| 1988-08-10 | 234.4388 |
| 1988-08-17 | 231.9099 |
| 1988-08-24 | 230.2937 |
| 1988-08-31 | 229.3430 |
| 1988-09-07 | 230.5643 |
| 1988-09-14 | 223.7476 |
| 1988-09-21 | 225.6656 |
| 1988-09-28 | 223.6263 |
| 1988-10-05 | 224.8544 |
| 1988-10-12 | 224.9943 |
| 1988-10-19 | 224.5591 |
| 1988-10-26 | 222.1044 |
| 1988-11-02 | 229.1589 |
| 1988-11-09 | 227.7909 |
| 1988-11-16 | 227.5057 |
| 1988-11-23 | 229.4916 |
| 1988-11-30 | 229.6324 |
| 1988-12-07 | 229.4732 |
| 1988-12-14 | 227.8636 |
| 1988-12-21 | 228.7984 |
| 1988-12-28 | 226.1148 |
| 1989-01-04 | 216.5037 |
| 1989-01-11 | 214.0778 |
| 1989-01-18 | 215.1025 |
| 1989-01-25 | 214.1173 |
| 1989-02-01 | 219.8271 |
| 1989-02-08 | 219.2896 |
| 1989-02-15 | 221.4164 |
| 1989-02-22 | 220.2933 |
| 1989-03-01 | 225.6152 |
| 1989-03-08 | 218.0764 |
| 1989-03-15 | 221.2597 |
| 1989-03-22 | 220.2892 |
| 1989-03-29 | 224.6712 |
| 1989-04-05 | 221.5754 |
| 1989-04-12 | 220.8953 |
| 1989-04-19 | 218.8005 |
| 1989-04-26 | 214.8129 |
| 1989-05-03 | 215.2444 |
| 1989-05-10 | 215.8489 |
| 1989-05-17 | 217.6958 |
| 1989-05-24 | 219.2330 |
| 1989-05-31 | 221.6106 |
| 1989-06-07 | 221.3554 |
| 1989-06-14 | 218.5069 |
| 1989-06-21 | 222.5599 |
| 1989-06-28 | 222.3312 |
| 1989-07-05 | 226.0147 |
| 1989-07-12 | 225.3720 |
| 1989-07-19 | 221.5658 |
| 1989-07-26 | 222.8619 |
| 1989-08-02 | 224.0548 |
| 1989-08-09 | 222.6423 |
| 1989-08-16 | 222.5287 |
| 1989-08-23 | 222.4468 |
| 1989-08-30 | 216.9939 |
| 1989-09-06 | 221.7746 |
| 1989-09-13 | 223.3133 |
| 1989-09-20 | 223.6825 |
| 1989-09-27 | 219.5350 |
| 1989-10-04 | 222.7923 |
| 1989-10-11 | 226.2482 |
| 1989-10-18 | 224.7822 |
| 1989-10-25 | 224.5151 |
| 1989-11-01 | 233.1998 |
| 1989-11-08 | 224.3992 |
| 1989-11-15 | 228.5251 |
| 1989-11-22 | 224.9834 |
| 1989-11-29 | 223.4726 |
| 1989-12-06 | 225.4961 |
| 1989-12-13 | 223.8232 |
| 1989-12-20 | 219.8460 |
| 1989-12-27 | 217.2041 |
| 1990-01-03 | 216.0334 |
| 1990-01-10 | 218.2838 |
| 1990-01-17 | 220.7793 |
| 1990-01-24 | 218.2620 |
| 1990-01-31 | 216.3491 |
| 1990-02-07 | 215.0903 |
| 1990-02-14 | 217.7076 |
| 1990-02-21 | 219.7986 |
| 1990-02-28 | 214.8229 |
| 1990-03-07 | 216.5930 |
| 1990-03-14 | 213.5604 |
| 1990-03-21 | 218.7174 |
| 1990-03-28 | 217.7618 |
| 1990-04-04 | 217.4136 |
| 1990-04-11 | 217.0632 |
| 1990-04-18 | 219.0358 |
| 1990-04-25 | 217.3987 |
| 1990-05-02 | 219.9728 |
| 1990-05-09 | 219.4140 |
| 1990-05-16 | 219.4500 |
| 1990-05-23 | 216.8199 |
| 1990-05-30 | 213.9908 |
| 1990-06-06 | 217.2682 |
| 1990-06-13 | 218.0914 |
| 1990-06-20 | 218.4442 |
| 1990-06-27 | 215.0595 |
| 1990-07-04 | 212.9405 |
| 1990-07-11 | 215.9894 |
| 1990-07-18 | 220.8968 |
| 1990-07-25 | 222.8970 |
| 1990-08-01 | 225.9183 |
| 1990-08-08 | 228.3898 |
| 1990-08-15 | 230.5859 |
| 1990-08-22 | 232.4315 |
| 1990-08-29 | 224.6246 |
| 1990-09-05 | 232.0055 |
| 1990-09-12 | 225.8469 |
| 1990-09-19 | 225.7732 |
| 1990-09-26 | 220.1704 |
| 1990-10-03 | 224.8145 |
| 1990-10-10 | 227.2377 |
| 1990-10-17 | 224.6515 |
| 1990-10-24 | 226.0486 |
| 1990-10-31 | 228.8961 |
| 1990-11-07 | 225.6999 |
| 1990-11-14 | 228.1071 |
| 1990-11-21 | 220.8930 |
| 1990-11-28 | 221.6656 |
| 1990-12-05 | 219.9286 |
| 1990-12-12 | 224.0394 |
| 1990-12-19 | 222.1347 |
| 1990-12-26 | 221.9388 |
| 1991-01-02 | 229.4386 |
| 1991-01-09 | 224.5628 |
| 1991-01-16 | 223.9948 |
| 1991-01-23 | 226.3566 |
| 1991-01-30 | 221.7402 |
| 1991-02-06 | 229.6435 |
| 1991-02-13 | 225.7928 |
| 1991-02-20 | 230.0923 |
| 1991-02-27 | 228.8712 |
| 1991-03-06 | 225.9324 |
| 1991-03-13 | 231.4200 |
| 1991-03-20 | 224.7771 |
| 1991-03-27 | 219.8063 |
| 1991-04-03 | 219.5699 |
| 1991-04-10 | 225.0899 |
| 1991-04-17 | 222.8745 |
| 1991-04-24 | 222.9873 |
| 1991-05-01 | 230.4969 |
| 1991-05-08 | 222.0257 |
| 1991-05-15 | 226.0133 |
| 1991-05-22 | 221.9214 |
| 1991-05-29 | 225.3644 |
| 1991-06-05 | 222.7436 |
| 1991-06-12 | 223.5986 |
| 1991-06-19 | 219.7011 |
| 1991-06-26 | 229.7389 |
| 1991-07-03 | 218.8015 |
| 1991-07-10 | 224.7047 |
| 1991-07-17 | 219.0124 |
| 1991-07-24 | 222.2074 |
| 1991-07-31 | 223.4168 |
| 1991-08-07 | 221.8625 |
| 1991-08-14 | 221.7116 |
| 1991-08-21 | 223.7252 |
| 1991-08-28 | 222.0294 |
| 1991-09-04 | 218.5356 |
| 1991-09-11 | 218.9973 |
| 1991-09-18 | 220.8061 |
| 1991-09-25 | 225.7342 |
| 1991-10-02 | 222.1501 |
| 1991-10-09 | 222.8159 |
| 1991-10-16 | 225.1830 |
| 1991-10-23 | 223.0389 |
| 1991-10-30 | 222.3972 |
| 1991-11-06 | 224.4836 |
| 1991-11-13 | 226.7973 |
| 1991-11-20 | 229.5751 |
| 1991-11-27 | 230.2735 |
| 1991-12-04 | 227.8703 |
| 1991-12-11 | 229.8239 |
| 1991-12-18 | 230.8059 |
| 1991-12-25 | 233.7044 |
| 1992-01-01 | 230.3135 |
| 1992-01-08 | 235.4936 |
| 1992-01-15 | 237.1121 |
| 1992-01-22 | 235.7371 |
| 1992-01-29 | 235.5215 |
| 1992-02-05 | 238.6781 |
| 1992-02-12 | 236.0277 |
| 1992-02-19 | 238.3311 |
| 1992-02-26 | 237.4413 |
| 1992-03-04 | 242.2595 |
| 1992-03-11 | 239.9217 |
| 1992-03-18 | 238.4618 |
| 1992-03-25 | 243.7931 |
| 1992-04-01 | 243.6927 |
| 1992-04-08 | 236.8639 |
| 1992-04-15 | 248.3505 |
| 1992-04-22 | 246.1536 |
| 1992-04-29 | 239.4919 |
| 1992-05-06 | 239.3275 |
| 1992-05-13 | 238.0698 |
| 1992-05-20 | 239.3318 |
| 1992-05-27 | 237.0524 |
| 1992-06-03 | 237.3255 |
| 1992-06-10 | 239.5151 |
| 1992-06-17 | 240.9160 |
| 1992-06-24 | 239.1374 |
| 1992-07-01 | 243.3514 |
| 1992-07-08 | 238.8961 |
| 1992-07-15 | 236.9747 |
| 1992-07-22 | 236.1038 |
| 1992-07-29 | 231.1769 |
| 1992-08-05 | 235.0358 |
| 1992-08-12 | 234.9558 |
| 1992-08-19 | 236.8901 |
| 1992-08-26 | 242.4028 |
| 1992-09-02 | 242.0568 |
| 1992-09-09 | 237.7553 |
| 1992-09-16 | 243.2336 |
| 1992-09-23 | 239.4571 |
| 1992-09-30 | 247.3049 |
| 1992-10-07 | 242.5907 |
| 1992-10-14 | 243.1005 |
| 1992-10-21 | 244.7344 |
| 1992-10-28 | 243.2625 |
| 1992-11-04 | 239.7437 |
| 1992-11-11 | 242.5171 |
| 1992-11-18 | 242.5735 |
| 1992-11-25 | 245.0204 |
| 1992-12-02 | 245.1555 |
| 1992-12-09 | 248.4008 |
| 1992-12-16 | 242.2207 |
| 1992-12-23 | 243.0232 |
| 1992-12-30 | 243.8430 |
| 1993-01-06 | 245.9533 |
| 1993-01-13 | 246.1133 |
| 1993-01-20 | 243.8314 |
| 1993-01-27 | 240.2325 |
| 1993-02-03 | 241.3721 |
| 1993-02-10 | 240.8336 |
| 1993-02-17 | 240.1178 |
| 1993-02-24 | 239.8085 |
| 1993-03-03 | 242.3042 |
| 1993-03-10 | 240.4072 |
| 1993-03-17 | 246.6811 |
| 1993-03-24 | 242.0193 |
| 1993-03-31 | 237.9757 |
| 1993-04-07 | 247.1233 |
| 1993-04-14 | 243.3422 |
| 1993-04-21 | 243.2255 |
| 1993-04-28 | 240.7811 |
| 1993-05-05 | 246.8286 |
| 1993-05-12 | 253.6779 |
| 1993-05-19 | 250.9706 |
| 1993-05-26 | 251.3122 |
| 1993-06-02 | 251.2233 |
| 1993-06-09 | 253.7536 |
| 1993-06-16 | 258.1853 |
| 1993-06-23 | 253.3371 |
| 1993-06-30 | 255.9661 |
| 1993-07-07 | 264.9651 |
| 1993-07-14 | 265.2898 |
| 1993-07-21 | 265.8511 |
| 1993-07-28 | 266.8168 |
| 1993-08-04 | 267.9424 |
| 1993-08-11 | 262.6386 |
| 1993-08-18 | 262.4565 |
| 1993-08-25 | 265.2560 |
| 1993-09-01 | 268.3490 |
| 1993-09-08 | 265.0632 |
| 1993-09-15 | 271.7293 |
| 1993-09-22 | 262.5221 |
| 1993-09-29 | 266.1998 |
| 1993-10-06 | 266.9420 |
| 1993-10-13 | 266.1866 |
| 1993-10-20 | 264.9038 |
| 1993-10-27 | 267.8380 |
| 1993-11-03 | 267.9015 |
| 1993-11-10 | 268.7815 |
| 1993-11-17 | 268.7113 |
| 1993-11-24 | 275.3044 |
| 1993-12-01 | 269.9596 |
| 1993-12-08 | 271.1818 |
| 1993-12-15 | 269.3499 |
| 1993-12-22 | 263.7908 |
| 1993-12-29 | 266.3187 |
| 1994-01-05 | 259.1847 |
| 1994-01-12 | 261.6911 |
| 1994-01-19 | 265.2763 |
| 1994-01-26 | 262.4170 |
| 1994-02-02 | 267.6666 |
| 1994-02-09 | 268.6551 |
| 1994-02-16 | 268.5213 |
| 1994-02-23 | 264.1137 |
| 1994-03-02 | 268.0467 |
| 1994-03-09 | 268.9141 |
| 1994-03-16 | 266.3994 |
| 1994-03-23 | 268.4936 |
| 1994-03-30 | 268.1637 |
| 1994-04-06 | 269.3209 |
| 1994-04-13 | 265.1980 |
| 1994-04-20 | 260.7270 |
| 1994-04-27 | 266.3781 |
| 1994-05-04 | 256.5050 |
| 1994-05-11 | 261.2086 |
| 1994-05-18 | 260.4260 |
| 1994-05-25 | 261.6464 |
| 1994-06-01 | 260.9788 |
| 1994-06-08 | 255.8014 |
| 1994-06-15 | 257.1041 |
| 1994-06-22 | 251.5821 |
| 1994-06-29 | 252.2169 |
| 1994-07-06 | 256.2257 |
| 1994-07-13 | 258.9707 |
| 1994-07-20 | 264.0812 |
| 1994-07-27 | 265.8012 |
| 1994-08-03 | 263.0046 |
| 1994-08-10 | 266.7471 |
| 1994-08-17 | 264.4335 |
| 1994-08-24 | 268.8423 |
| 1994-08-31 | 269.9822 |
| 1994-09-07 | 263.8366 |
| 1994-09-14 | 260.8483 |
| 1994-09-21 | 263.4411 |
| 1994-09-28 | 262.8603 |
| 1994-10-05 | 261.5138 |
| 1994-10-12 | 261.2081 |
| 1994-10-19 | 261.7167 |
| 1994-10-26 | 261.2386 |
| 1994-11-02 | 261.5123 |
| 1994-11-09 | 261.5203 |
| 1994-11-16 | 262.1028 |
| 1994-11-23 | 263.7375 |
| 1994-11-30 | 262.6165 |
| 1994-12-07 | 268.4894 |
| 1994-12-14 | 263.2461 |
| 1994-12-21 | 267.5431 |
| 1994-12-28 | 266.9685 |
| 1995-01-04 | 269.4208 |
| 1995-01-11 | 263.3995 |
| 1995-01-18 | 263.6868 |
| 1995-01-25 | 267.6255 |
| 1995-02-01 | 268.6132 |
| 1995-02-08 | 263.3355 |
| 1995-02-15 | 266.0961 |
| 1995-02-22 | 264.8150 |
| 1995-03-01 | 271.8850 |
| 1995-03-08 | 269.3342 |
| 1995-03-15 | 271.5687 |
| 1995-03-22 | 271.2833 |
| 1995-03-29 | 272.0166 |
| 1995-04-05 | 269.9131 |
| 1995-04-12 | 268.2380 |
| 1995-04-19 | 274.9566 |
| 1995-04-26 | 276.9219 |
| 1995-05-03 | 277.3138 |
| 1995-05-10 | 286.6084 |
| 1995-05-17 | 285.2330 |
| 1995-05-24 | 287.9424 |
| 1995-05-31 | 294.6718 |
| 1995-06-07 | 290.5155 |
| 1995-06-14 | 284.5592 |
| 1995-06-21 | 285.8981 |
| 1995-06-28 | 286.4807 |
| 1995-07-05 | 287.8191 |
| 1995-07-12 | 292.5285 |
| 1995-07-19 | 291.8866 |
| 1995-07-26 | 295.7545 |
| 1995-08-02 | 295.1744 |
| 1995-08-09 | 300.6843 |
| 1995-08-16 | 291.9976 |
| 1995-08-23 | 293.1290 |
| 1995-08-30 | 292.3858 |
| 1995-09-06 | 301.6908 |
| 1995-09-13 | 296.3163 |
| 1995-09-20 | 302.2034 |
| 1995-09-27 | 300.8714 |
| 1995-10-04 | 293.4389 |
| 1995-10-11 | 295.9263 |
| 1995-10-18 | 299.8361 |
| 1995-10-25 | 299.3530 |
| 1995-11-01 | 306.7499 |
| 1995-11-08 | 306.0328 |
| 1995-11-15 | 303.2377 |
| 1995-11-22 | 302.3451 |
| 1995-11-29 | 298.1751 |
| 1995-12-06 | 302.8298 |
| 1995-12-13 | 298.6702 |
| 1995-12-20 | 306.4980 |
| 1995-12-27 | 303.9225 |
| 1996-01-03 | 316.5221 |
| 1996-01-10 | 317.4796 |
| 1996-01-17 | 312.2706 |
| 1996-01-24 | 312.3021 |
| 1996-01-31 | 310.6163 |
| 1996-02-07 | 309.3160 |
| 1996-02-14 | 318.5201 |
| 1996-02-21 | 316.8775 |
| 1996-02-28 | 318.3810 |
| 1996-03-06 | 308.6795 |
| 1996-03-13 | 315.3772 |
| 1996-03-20 | 314.1291 |
| 1996-03-27 | 316.6131 |
| 1996-04-03 | 321.6261 |
| 1996-04-10 | 322.6807 |
| 1996-04-17 | 324.0000 |
| 1996-04-24 | 324.0004 |
| 1996-05-01 | 327.0119 |
| 1996-05-08 | 324.8577 |
| 1996-05-15 | 314.8838 |
| 1996-05-22 | 325.1390 |
| 1996-05-29 | 315.0843 |
| 1996-06-05 | 316.6977 |
| 1996-06-12 | 322.6044 |
| 1996-06-19 | 321.7587 |
| 1996-06-26 | 319.2857 |
| 1996-07-03 | 325.8173 |
| 1996-07-10 | 327.7543 |
| 1996-07-17 | 326.8249 |
| 1996-07-24 | 325.3625 |
| 1996-07-31 | 324.5231 |
| 1996-08-07 | 327.3768 |
| 1996-08-14 | 325.5047 |
| 1996-08-21 | 321.8454 |
| 1996-08-28 | 318.6531 |
| 1996-09-04 | 319.9034 |
| 1996-09-11 | 319.9188 |
| 1996-09-18 | 322.3481 |
| 1996-09-25 | 327.8149 |
| 1996-10-02 | 330.0807 |
| 1996-10-09 | 334.4426 |
| 1996-10-16 | 333.7038 |
| 1996-10-23 | 331.8145 |
| 1996-10-30 | 328.1670 |
| 1996-11-06 | 334.3111 |
| 1996-11-13 | 340.0484 |
| 1996-11-20 | 327.6266 |
| 1996-11-27 | 339.5412 |
| 1996-12-04 | 331.5786 |
| 1996-12-11 | 334.1774 |
| 1996-12-18 | 334.8858 |
| 1996-12-25 | 337.2673 |
| 1997-01-01 | 337.1954 |
| 1997-01-08 | 342.8192 |
| 1997-01-15 | 341.6953 |
| 1997-01-22 | 344.9426 |
| 1997-01-29 | 340.4382 |
| 1997-02-05 | 350.0607 |
| 1997-02-12 | 348.0844 |
| 1997-02-19 | 350.2319 |
| 1997-02-26 | 350.8681 |
| 1997-03-05 | 356.7842 |
| 1997-03-12 | 356.2453 |
| 1997-03-19 | 359.1518 |
| 1997-03-26 | 363.9513 |
| 1997-04-02 | 358.5469 |
| 1997-04-09 | 358.6637 |
| 1997-04-16 | 360.1329 |
| 1997-04-23 | 364.1426 |
| 1997-04-30 | 375.6906 |
| 1997-05-07 | 369.4323 |
| 1997-05-14 | 371.4170 |
| 1997-05-21 | 376.2013 |
| 1997-05-28 | 375.5565 |
| 1997-06-04 | 372.9898 |
| 1997-06-11 | 372.5520 |
| 1997-06-18 | 375.4068 |
| 1997-06-25 | 380.7297 |
| 1997-07-02 | 386.1807 |
| 1997-07-09 | 381.2230 |
| 1997-07-16 | 386.3991 |
| 1997-07-23 | 387.0634 |
| 1997-07-30 | 391.8417 |
| 1997-08-06 | 388.6046 |
| 1997-08-13 | 389.5979 |
| 1997-08-20 | 400.3510 |
| 1997-08-27 | 386.8944 |
| 1997-09-03 | 392.4735 |
| 1997-09-10 | 391.9299 |
| 1997-09-17 | 395.1428 |
| 1997-09-24 | 390.9293 |
| 1997-10-01 | 394.4854 |
| 1997-10-08 | 397.5343 |
| 1997-10-15 | 402.2746 |
| 1997-10-22 | 403.7913 |
| 1997-10-29 | 407.3726 |
| 1997-11-05 | 404.2679 |
| 1997-11-12 | 405.0138 |
| 1997-11-19 | 404.7711 |
| 1997-11-26 | 402.7711 |
| 1997-12-03 | 396.7373 |
| 1997-12-10 | 402.7652 |
| 1997-12-17 | 404.4575 |
| 1997-12-24 | 411.2838 |
| 1997-12-31 | 413.4576 |
| 1998-01-07 | 419.9849 |
| 1998-01-14 | 422.4004 |
| 1998-01-21 | 433.1976 |
| 1998-01-28 | 439.0620 |
| 1998-02-04 | 430.9515 |
| 1998-02-11 | 437.1854 |
| 1998-02-18 | 442.2062 |
| 1998-02-25 | 438.2317 |
| 1998-03-04 | 432.9130 |
| 1998-03-11 | 439.3730 |
| 1998-03-18 | 440.9526 |
| 1998-03-25 | 446.0513 |
| 1998-04-01 | 466.3032 |
| 1998-04-08 | 454.9233 |
| 1998-04-15 | 457.2063 |
| 1998-04-22 | 456.7112 |
| 1998-04-29 | 449.8260 |
| 1998-05-06 | 457.4858 |
| 1998-05-13 | 459.9016 |
| 1998-05-20 | 456.4182 |
| 1998-05-27 | 457.4763 |
| 1998-06-03 | 458.5719 |
| 1998-06-10 | 464.8790 |
| 1998-06-17 | 466.0526 |
| 1998-06-24 | 469.2866 |
| 1998-07-01 | 474.0836 |
| 1998-07-08 | 471.0936 |
| 1998-07-15 | 474.2309 |
| 1998-07-22 | 485.2997 |
| 1998-07-29 | 485.1354 |
| 1998-08-05 | 485.8839 |
| 1998-08-12 | 488.7493 |
| 1998-08-19 | 498.7033 |
| 1998-08-26 | 505.4354 |
| 1998-09-02 | 514.4115 |
| 1998-09-09 | 503.7274 |
| 1998-09-16 | 505.7777 |
| 1998-09-23 | 511.8311 |
| 1998-09-30 | 524.9969 |
| 1998-10-07 | 530.0210 |
| 1998-10-14 | 530.0830 |
| 1998-10-21 | 527.4698 |
| 1998-10-28 | 526.4953 |
| 1998-11-04 | 525.1804 |
| 1998-11-11 | 522.5599 |
| 1998-11-18 | 530.8028 |
| 1998-11-25 | 524.8264 |
| 1998-12-02 | 522.5723 |
| 1998-12-09 | 524.7901 |
| 1998-12-16 | 528.0721 |
| 1998-12-23 | 521.2300 |
| 1998-12-30 | 519.6722 |
| 1999-01-06 | 521.0894 |
| 1999-01-13 | 513.3340 |
| 1999-01-20 | 521.4509 |
| 1999-01-27 | 510.9187 |
| 1999-02-03 | 519.7451 |
| 1999-02-10 | 514.2742 |
| 1999-02-17 | 515.3014 |
| 1999-02-24 | 511.2060 |
| 1999-03-03 | 505.1488 |
| 1999-03-10 | 503.9780 |
| 1999-03-17 | 499.2390 |
| 1999-03-24 | 499.4840 |
| 1999-03-31 | 507.7956 |
| 1999-04-07 | 506.3597 |
| 1999-04-14 | 508.0000 |
| 1999-04-21 | 497.3600 |
| 1999-04-28 | 504.2431 |
| 1999-05-05 | 509.3353 |
| 1999-05-12 | 512.6452 |
| 1999-05-19 | 512.3861 |
| 1999-05-26 | 518.0795 |
| 1999-06-02 | 526.1042 |
| 1999-06-09 | 522.4476 |
| 1999-06-16 | 522.7844 |
| 1999-06-23 | 531.9697 |
| 1999-06-30 | 521.7830 |
| 1999-07-07 | 518.7829 |
| 1999-07-14 | 514.2363 |
| 1999-07-21 | 500.3880 |
| 1999-07-28 | 496.2795 |
| 1999-08-04 | 497.7147 |
| 1999-08-11 | 499.7041 |
| 1999-08-18 | 496.2839 |
| 1999-08-25 | 500.1465 |
| 1999-09-01 | 508.1241 |
| 1999-09-08 | 494.9248 |
| 1999-09-15 | 490.0262 |
| 1999-09-22 | 489.7133 |
| 1999-09-29 | 496.7150 |
| 1999-10-06 | 488.1075 |
| 1999-10-13 | 479.0621 |
| 1999-10-20 | 482.0982 |
| 1999-10-27 | 488.5242 |
| 1999-11-03 | 494.0847 |
| 1999-11-10 | 505.1870 |
| 1999-11-17 | 511.3808 |
| 1999-11-24 | 514.1871 |
| 1999-12-01 | 526.0410 |
| 1999-12-08 | 506.0872 |
| 1999-12-15 | 518.4271 |
| 1999-12-22 | 521.6997 |
| 1999-12-29 | 514.4296 |
| 2000-01-05 | 510.8953 |
| 2000-01-12 | 512.9222 |
| 2000-01-19 | 510.5047 |
| 2000-01-26 | 512.6642 |
| 2000-02-02 | 516.4488 |
| 2000-02-09 | 512.4859 |
| 2000-02-16 | 514.1494 |
| 2000-02-23 | 519.3291 |
| 2000-03-01 | 531.1618 |
| 2000-03-08 | 534.4190 |
| 2000-03-15 | 519.8786 |
| 2000-03-22 | 525.3566 |
| 2000-03-29 | 507.5162 |
| 2000-04-05 | 517.2469 |
| 2000-04-12 | 522.2150 |
| 2000-04-19 | 522.4121 |
| 2000-04-26 | 529.0143 |
| 2000-05-03 | 525.9728 |
| 2000-05-10 | 529.4483 |
| 2000-05-17 | 526.0839 |
| 2000-05-24 | 533.0462 |
| 2000-05-31 | 529.9234 |
| 2000-06-07 | 527.6527 |
| 2000-06-14 | 525.8377 |
| 2000-06-21 | 534.4977 |
| 2000-06-28 | 524.3974 |
| 2000-07-05 | 533.6228 |
| 2000-07-12 | 528.0855 |
| 2000-07-19 | 532.8390 |
| 2000-07-26 | 530.0648 |
| 2000-08-02 | 524.1387 |
| 2000-08-09 | 533.1591 |
| 2000-08-16 | 534.0410 |
| 2000-08-23 | 534.5367 |
| 2000-08-30 | 537.3230 |
| 2000-09-06 | 544.2030 |
| 2000-09-13 | 534.0363 |
| 2000-09-20 | 558.9718 |
| 2000-09-27 | 553.5370 |
| 2000-10-04 | 554.9561 |
| 2000-10-11 | 548.1468 |
| 2000-10-18 | 549.7570 |
| 2000-10-25 | 558.9935 |
| 2000-11-01 | 562.3215 |
| 2000-11-08 | 559.2403 |
| 2000-11-15 | 546.8045 |
| 2000-11-22 | 557.4084 |
| 2000-11-29 | 558.8002 |
| 2000-12-06 | 571.6846 |
| 2000-12-13 | 561.0390 |
| 2000-12-20 | 560.0567 |
| 2000-12-27 | 573.7643 |
| 2001-01-03 | 586.2766 |
| 2001-01-10 | 574.8835 |
| 2001-01-17 | 576.1636 |
| 2001-01-24 | 570.6857 |
| 2001-01-31 | 578.6674 |
| 2001-02-07 | 569.6717 |
| 2001-02-14 | 571.8123 |
| 2001-02-21 | 574.5808 |
| 2001-02-28 | 588.4806 |
| 2001-03-07 | 586.2138 |
| 2001-03-14 | 587.2219 |
| 2001-03-21 | 582.7478 |
| 2001-03-28 | 582.9876 |
| 2001-04-04 | 576.5554 |
| 2001-04-11 | 584.2525 |
| 2001-04-18 | 583.8030 |
| 2001-04-25 | 581.9195 |
| 2001-05-02 | 577.3151 |
| 2001-05-09 | 570.5677 |
| 2001-05-16 | 571.4252 |
| 2001-05-23 | 570.4365 |
| 2001-05-30 | 573.8116 |
| 2001-06-06 | 571.5804 |
| 2001-06-13 | 569.2014 |
| 2001-06-20 | 569.7935 |
| 2001-06-27 | 577.7715 |
| 2001-07-04 | 576.3345 |
| 2001-07-11 | 575.9042 |
| 2001-07-18 | 568.3567 |
| 2001-07-25 | 576.8884 |
| 2001-08-01 | 587.7061 |
| 2001-08-08 | 568.0557 |
| 2001-08-15 | 564.4251 |
| 2001-08-22 | 578.5512 |
| 2001-08-29 | 579.7229 |
| 2001-09-05 | 579.9018 |
| 2001-09-12 | 687.3736 |
| 2001-09-19 | 609.1892 |
| 2001-09-26 | 582.9409 |
| 2001-10-03 | 578.5556 |
| 2001-10-10 | 573.7237 |
| 2001-10-17 | 570.1282 |
| 2001-10-24 | 559.9793 |
| 2001-10-31 | 563.3643 |
| 2001-11-07 | 557.9224 |
| 2001-11-14 | 570.0836 |
| 2001-11-21 | 561.5209 |
| 2001-11-28 | 556.4052 |
| 2001-12-05 | 555.0082 |
| 2001-12-12 | 545.0823 |
| 2001-12-19 | 540.0787 |
| 2001-12-26 | 549.1721 |
| 2002-01-02 | 546.5715 |
| 2002-01-09 | 550.8399 |
| 2002-01-16 | 551.6832 |
| 2002-01-23 | 552.2058 |
| 2002-01-30 | 552.6721 |
| 2002-02-06 | 547.1407 |
| 2002-02-13 | 550.1897 |
| 2002-02-20 | 547.0364 |
| 2002-02-27 | 545.7394 |
| 2002-03-06 | 538.6177 |
| 2002-03-13 | 545.5840 |
| 2002-03-20 | 537.2542 |
| 2002-03-27 | 553.2942 |
| 2002-04-03 | 550.8263 |
| 2002-04-10 | 551.6979 |
| 2002-04-17 | 545.7628 |
| 2002-04-24 | 556.0091 |
| 2002-05-01 | 549.0557 |
| 2002-05-08 | 547.7056 |
| 2002-05-15 | 549.5510 |
| 2002-05-22 | 543.8623 |
| 2002-05-29 | 534.2004 |
| 2002-06-05 | 541.3934 |
| 2002-06-12 | 543.2643 |
| 2002-06-19 | 546.5412 |
| 2002-06-26 | 549.9526 |
| 2002-07-03 | 541.1504 |
| 2002-07-10 | 539.8908 |
| 2002-07-17 | 553.3603 |
| 2002-07-24 | 548.1446 |
| 2002-07-31 | 549.4276 |
| 2002-08-07 | 541.9260 |
| 2002-08-14 | 552.9316 |
| 2002-08-21 | 557.3568 |
| 2002-08-28 | 554.7586 |
| 2002-09-04 | 556.8599 |
| 2002-09-11 | 544.7183 |
| 2002-09-18 | 565.7701 |
| 2002-09-25 | 568.3115 |
| 2002-10-02 | 555.0783 |
| 2002-10-09 | 568.3554 |
| 2002-10-16 | 574.7663 |
| 2002-10-23 | 568.7763 |
| 2002-10-30 | 553.7420 |
| 2002-11-06 | 564.7096 |
| 2002-11-13 | 565.8702 |
| 2002-11-20 | 575.0570 |
| 2002-11-27 | 578.8793 |
| 2002-12-04 | 567.8017 |
| 2002-12-11 | 572.6288 |
| 2002-12-18 | 591.6730 |
| 2002-12-25 | 582.1253 |
| 2003-01-01 | 542.8169 |
| 2003-01-08 | 553.3962 |
| 2003-01-15 | 563.3385 |
| 2003-01-22 | 562.8498 |
| 2003-01-29 | 562.5141 |
| 2003-02-05 | 562.5264 |
| 2003-02-12 | 561.6909 |
| 2003-02-19 | 565.5166 |
| 2003-02-26 | 571.6941 |
| 2003-03-05 | 570.1547 |
| 2003-03-12 | 575.2862 |
| 2003-03-19 | 584.1980 |
| 2003-03-26 | 581.5274 |
| 2003-04-02 | 589.9277 |
| 2003-04-09 | 595.7741 |
| 2003-04-16 | 601.5449 |
| 2003-04-23 | 596.7404 |
| 2003-04-30 | 596.3464 |
| 2003-05-07 | 607.8510 |
| 2003-05-14 | 613.7118 |
| 2003-05-21 | 623.3778 |
| 2003-05-28 | 620.5339 |
| 2003-06-04 | 632.6633 |
| 2003-06-11 | 623.1109 |
| 2003-06-18 | 625.6233 |
| 2003-06-25 | 634.8934 |
| 2003-07-02 | 629.0523 |
| 2003-07-09 | 618.2075 |
| 2003-07-16 | 644.9567 |
| 2003-07-23 | 641.2948 |
| 2003-07-30 | 623.6135 |
| 2003-08-06 | 630.3993 |
| 2003-08-13 | 644.3385 |
| 2003-08-20 | 617.1395 |
| 2003-08-27 | 616.0071 |
| 2003-09-03 | 616.9038 |
| 2003-09-10 | 609.3554 |
| 2003-09-17 | 606.3294 |
| 2003-09-24 | 609.7531 |
| 2003-10-01 | 627.1853 |
| 2003-10-08 | 613.4105 |
| 2003-10-15 | 615.4849 |
| 2003-10-22 | 616.7276 |
| 2003-10-29 | 627.7503 |
| 2003-11-05 | 621.7671 |
| 2003-11-12 | 625.7835 |
| 2003-11-19 | 623.9452 |
| 2003-11-26 | 620.9996 |
| 2003-12-03 | 604.1669 |
| 2003-12-10 | 601.9755 |
| 2003-12-17 | 632.0400 |
| 2003-12-24 | 633.1544 |
| 2003-12-31 | 634.0526 |
| 2004-01-07 | 652.7064 |
| 2004-01-14 | 656.5157 |
| 2004-01-21 | 662.6539 |
| 2004-01-28 | 669.3704 |
| 2004-02-04 | 667.8648 |
| 2004-02-11 | 691.7168 |
| 2004-02-18 | 675.5498 |
| 2004-02-25 | 673.1271 |
| 2004-03-03 | 665.3935 |
| 2004-03-10 | 676.1214 |
| 2004-03-17 | 682.5779 |
| 2004-03-24 | 674.5187 |
| 2004-03-31 | 680.8076 |
| 2004-04-07 | 678.4947 |
| 2004-04-14 | 672.4476 |
| 2004-04-21 | 680.6334 |
| 2004-04-28 | 666.3242 |
| 2004-05-05 | 664.7543 |
| 2004-05-12 | 670.8887 |
| 2004-05-19 | 653.2706 |
| 2004-05-26 | 654.0632 |
| 2004-06-02 | 666.5422 |
| 2004-06-09 | 677.2193 |
| 2004-06-16 | 685.6555 |
| 2004-06-23 | 677.3057 |
| 2004-06-30 | 691.8274 |
| 2004-07-07 | 701.2121 |
| 2004-07-14 | 690.3641 |
| 2004-07-21 | 680.4611 |
| 2004-07-28 | 694.4681 |
| 2004-08-04 | 687.8939 |
| 2004-08-11 | 686.0562 |
| 2004-08-18 | 678.8042 |
| 2004-08-25 | 684.6137 |
| 2004-09-01 | 694.1205 |
| 2004-09-08 | 695.9634 |
| 2004-09-15 | 698.4251 |
| 2004-09-22 | 715.9742 |
| 2004-09-29 | 714.4859 |
| 2004-10-06 | 707.3852 |
| 2004-10-13 | 703.5030 |
| 2004-10-20 | 699.0928 |
| 2004-10-27 | 704.3867 |
| 2004-11-03 | 706.6166 |
| 2004-11-10 | 708.7880 |
| 2004-11-17 | 703.8991 |
| 2004-11-24 | 714.0842 |
| 2004-12-01 | 726.2432 |
| 2004-12-08 | 729.1196 |
| 2004-12-15 | 718.1082 |
| 2004-12-22 | 665.9711 |
| 2004-12-29 | 663.6772 |
| 2005-01-05 | 675.0326 |
| 2005-01-12 | 678.7345 |
| 2005-01-19 | 686.9834 |
| 2005-01-26 | 682.4150 |
| 2005-02-02 | 711.2883 |
| 2005-02-09 | 693.3112 |
| 2005-02-16 | 703.6361 |
| 2005-02-23 | 704.6440 |
| 2005-03-02 | 699.7359 |
| 2005-03-09 | 698.2732 |
| 2005-03-16 | 718.8481 |
| 2005-03-23 | 713.4902 |
| 2005-03-30 | 700.0689 |
| 2005-04-06 | 702.2190 |
| 2005-04-13 | 715.2391 |
| 2005-04-20 | 710.1131 |
| 2005-04-27 | 712.4004 |
| 2005-05-04 | 710.5900 |
| 2005-05-11 | 701.0779 |
| 2005-05-18 | 708.3019 |
| 2005-05-25 | 721.4912 |
| 2005-06-01 | 727.7825 |
| 2005-06-08 | 736.5674 |
| 2005-06-15 | 756.5310 |
| 2005-06-22 | 751.2463 |
| 2005-06-29 | 736.1008 |
| 2005-07-06 | 742.2009 |
| 2005-07-13 | 734.6758 |
| 2005-07-20 | 728.7740 |
| 2005-07-27 | 733.4205 |
| 2005-08-03 | 748.3883 |
| 2005-08-10 | 754.8245 |
| 2005-08-17 | 744.8560 |
| 2005-08-24 | 758.9684 |
| 2005-08-31 | 756.6886 |
| 2005-09-07 | 766.4377 |
| 2005-09-14 | 751.7846 |
| 2005-09-21 | 751.3911 |
| 2005-09-28 | 751.9318 |
| 2005-10-05 | 750.4075 |
| 2005-10-12 | 751.6811 |
| 2005-10-19 | 764.9421 |
| 2005-10-26 | 765.5634 |
| 2005-11-02 | 767.0705 |
| 2005-11-09 | 757.1411 |
| 2005-11-16 | 763.8009 |
| 2005-11-23 | 773.3528 |
| 2005-11-30 | 760.8991 |
| 2005-12-07 | 769.4816 |
| 2005-12-14 | 778.4059 |
| 2005-12-21 | 797.8636 |
| 2005-12-28 | 816.2753 |
| 2006-01-04 | 795.2290 |
| 2006-01-11 | 785.0906 |
| 2006-01-18 | 789.5794 |
| 2006-01-25 | 789.9309 |
| 2006-02-01 | 792.0364 |
| 2006-02-08 | 787.2718 |
| 2006-02-15 | 799.9274 |
| 2006-02-22 | 785.4431 |
| 2006-03-01 | 789.9337 |
| 2006-03-08 | 789.1085 |
| 2006-03-15 | 801.7109 |
| 2006-03-22 | 804.8121 |
| 2006-03-29 | 828.2943 |
| 2006-04-05 | 810.5183 |
| 2006-04-12 | 806.5836 |
| 2006-04-19 | 800.9902 |
| 2006-04-26 | 808.7984 |
| 2006-05-03 | 803.1321 |
| 2006-05-10 | 814.4083 |
| 2006-05-17 | 824.3794 |
| 2006-05-24 | 827.2563 |
| 2006-05-31 | 821.6782 |
| 2006-06-07 | 813.8266 |
| 2006-06-14 | 808.3520 |
| 2006-06-21 | 819.0603 |
| 2006-06-28 | 822.5336 |
| 2006-07-05 | 818.1766 |
| 2006-07-12 | 813.4627 |
| 2006-07-19 | 811.6615 |
| 2006-07-26 | 830.3332 |
| 2006-08-02 | 825.7766 |
| 2006-08-09 | 815.5514 |
| 2006-08-16 | 820.5780 |
| 2006-08-23 | 829.4490 |
| 2006-08-30 | 832.7578 |
| 2006-09-06 | 838.0947 |
| 2006-09-13 | 827.7240 |
| 2006-09-20 | 829.3947 |
| 2006-09-27 | 840.8765 |
| 2006-10-04 | 802.0591 |
| 2006-10-11 | 809.9986 |
| 2006-10-18 | 802.5357 |
| 2006-10-25 | 801.8127 |
| 2006-11-01 | 804.9605 |
| 2006-11-08 | 807.5346 |
| 2006-11-15 | 805.1980 |
| 2006-11-22 | 808.3427 |
| 2006-11-29 | 830.3462 |
| 2006-12-06 | 832.0453 |
| 2006-12-13 | 811.2796 |
| 2006-12-20 | 811.2138 |
| 2006-12-27 | 827.3029 |
| 2007-01-03 | 841.2137 |
| 2007-01-10 | 832.0428 |
| 2007-01-17 | 838.3834 |
| 2007-01-24 | 842.3316 |
| 2007-01-31 | 836.2152 |
| 2007-02-07 | 838.4299 |
| 2007-02-14 | 844.3576 |
| 2007-02-21 | 850.1593 |
| 2007-02-28 | 856.8171 |
| 2007-03-07 | 859.7266 |
| 2007-03-14 | 852.2466 |
| 2007-03-21 | 852.3973 |
| 2007-03-28 | 861.2528 |
| 2007-04-04 | 882.8967 |
| 2007-04-11 | 880.9299 |
| 2007-04-18 | 880.7259 |
| 2007-04-25 | 883.2529 |
| 2007-05-02 | 882.1009 |
| 2007-05-09 | 887.7562 |
| 2007-05-16 | 879.5386 |
| 2007-05-23 | 875.6988 |
| 2007-05-30 | 880.9801 |
| 2007-06-06 | 873.7940 |
| 2007-06-13 | 880.6029 |
| 2007-06-20 | 868.8588 |
| 2007-06-27 | 887.8547 |
| 2007-07-04 | 896.4904 |
| 2007-07-11 | 890.2841 |
| 2007-07-18 | 894.7200 |
| 2007-07-25 | 903.7316 |
| 2007-08-01 | 910.0522 |
| 2007-08-08 | 922.3754 |
| 2007-08-15 | 940.2631 |
| 2007-08-22 | 948.1193 |
| 2007-08-29 | 946.1186 |
| 2007-09-05 | 955.2258 |
| 2007-09-12 | 945.4901 |
| 2007-09-19 | 941.1613 |
| 2007-09-26 | 952.8707 |
| 2007-10-03 | 959.0444 |
| 2007-10-10 | 963.0945 |
| 2007-10-17 | 948.3087 |
| 2007-10-24 | 953.5661 |
| 2007-10-31 | 960.6698 |
| 2007-11-07 | 973.2932 |
| 2007-11-14 | 977.0477 |
| 2007-11-21 | 969.7165 |
| 2007-11-28 | 955.8672 |
| 2007-12-05 | 959.8792 |
| 2007-12-12 | 974.9765 |
| 2007-12-19 | 984.0870 |
| 2007-12-26 | 1003.1552 |
| 2008-01-02 | 987.9799 |
| 2008-01-09 | 1011.7238 |
| 2008-01-16 | 1016.1382 |
| 2008-01-23 | 1047.9732 |
| 2008-01-30 | 1033.8704 |
| 2008-02-06 | 1025.7965 |
| 2008-02-13 | 1005.1419 |
| 2008-02-20 | 1028.6145 |
| 2008-02-27 | 1017.7572 |
| 2008-03-05 | 1033.3835 |
| 2008-03-12 | 1016.1713 |
| 2008-03-19 | 1029.7966 |
| 2008-03-26 | 1007.0717 |
| 2008-04-02 | 987.8506 |
| 2008-04-09 | 966.0576 |
| 2008-04-16 | 962.1037 |
| 2008-04-23 | 970.7480 |
| 2008-04-30 | 990.6363 |
| 2008-05-07 | 984.6949 |
| 2008-05-14 | 973.8473 |
| 2008-05-21 | 970.8198 |
| 2008-05-28 | 985.7709 |
| 2008-06-04 | 981.5470 |
| 2008-06-11 | 978.0715 |
| 2008-06-18 | 964.1653 |
| 2008-06-25 | 952.6925 |
| 2008-07-02 | 958.1035 |
| 2008-07-09 | 965.0994 |
| 2008-07-16 | 972.7946 |
| 2008-07-23 | 976.4692 |
| 2008-07-30 | 959.1260 |
| 2008-08-06 | 968.0891 |
| 2008-08-13 | 978.9955 |
| 2008-08-20 | 982.8483 |
| 2008-08-27 | 964.1692 |
| 2008-09-03 | 973.8315 |
| 2008-09-10 | 975.0518 |
| 2008-09-17 | 1053.6125 |
| 2008-09-24 | 1052.2730 |
| 2008-10-01 | 1044.4135 |
| 2008-10-08 | 1013.7771 |
| 2008-10-15 | 1024.3747 |
| 2008-10-22 | 1031.8364 |
| 2008-10-29 | 1010.4401 |
| 2008-11-05 | 981.1462 |
| 2008-11-12 | 968.1685 |
| 2008-11-19 | 954.1578 |
| 2008-11-26 | 963.4969 |
| 2008-12-03 | 990.3310 |
| 2008-12-10 | 1019.6521 |
| 2008-12-17 | 998.9548 |
| 2008-12-24 | 1011.9296 |
| 2008-12-31 | 979.8516 |
| 2009-01-07 | 985.9398 |
| 2009-01-14 | 956.8108 |
| 2009-01-21 | 931.7889 |
| 2009-01-28 | 910.5130 |
| 2009-02-04 | 944.1907 |
| 2009-02-11 | 952.7755 |
| 2009-02-18 | 915.2745 |
| 2009-02-25 | 906.0318 |
| 2009-03-04 | 926.7707 |
| 2009-03-11 | 910.0787 |
| 2009-03-18 | 894.3282 |
| 2009-03-25 | 876.5381 |
| 2009-04-01 | 891.5331 |
| 2009-04-08 | 876.0563 |
| 2009-04-15 | 883.7660 |
| 2009-04-22 | 882.1443 |
| 2009-04-29 | 872.1733 |
| 2009-05-06 | 891.3718 |
| 2009-05-13 | 885.5387 |
| 2009-05-20 | 901.6165 |
| 2009-05-27 | 902.0130 |
| 2009-06-03 | 915.6563 |
| 2009-06-10 | 902.9089 |
| 2009-06-17 | 912.8476 |
| 2009-06-24 | 870.8141 |
| 2009-07-01 | 859.2302 |
| 2009-07-08 | 854.3041 |
| 2009-07-15 | 840.4571 |
| 2009-07-22 | 838.2157 |
| 2009-07-29 | 833.2211 |
| 2009-08-05 | 822.9028 |
| 2009-08-12 | 806.7717 |
| 2009-08-19 | 810.2098 |
| 2009-08-26 | 813.2650 |
| 2009-09-02 | 825.3890 |
| 2009-09-09 | 811.9154 |
| 2009-09-16 | 801.7931 |
| 2009-09-23 | 798.1622 |
| 2009-09-30 | 782.7625 |
| 2009-10-07 | 783.1067 |
| 2009-10-14 | 785.2569 |
| 2009-10-21 | 781.0871 |
| 2009-10-28 | 783.6414 |
| 2009-11-04 | 785.7623 |
| 2009-11-11 | 794.7567 |
| 2009-11-18 | 791.8680 |
| 2009-11-25 | 794.9179 |
| 2009-12-02 | 797.8480 |
| 2009-12-09 | 791.1761 |
| 2009-12-16 | 783.3644 |
| 2009-12-23 | 790.8615 |
| 2009-12-30 | 785.6569 |
| 2010-01-06 | 777.9015 |
| 2010-01-13 | 781.1280 |
| 2010-01-20 | 785.2073 |
| 2010-01-27 | 783.0122 |
| 2010-02-03 | 768.2947 |
| 2010-02-10 | 769.4427 |
| 2010-02-17 | 777.8910 |
| 2010-02-24 | 780.4375 |
| 2010-03-03 | 784.6288 |
| 2010-03-10 | 787.8681 |
| 2010-03-17 | 788.6143 |
| 2010-03-24 | 795.7051 |
| 2010-03-31 | 839.0637 |
| 2010-04-07 | 842.4137 |
| 2010-04-14 | 843.2055 |
| 2010-04-21 | 827.7347 |
| 2010-04-28 | 837.5991 |
| 2010-05-05 | 826.3305 |
| 2010-05-12 | 831.7105 |
| 2010-05-19 | 834.0590 |
| 2010-05-26 | 835.9654 |
| 2010-06-02 | 831.3121 |
| 2010-06-09 | 836.1589 |
| 2010-06-16 | 836.2015 |
| 2010-06-23 | 844.0429 |
| 2010-06-30 | 851.7878 |
| 2010-07-07 | 826.6116 |
| 2010-07-14 | 850.1998 |
| 2010-07-21 | 847.5798 |
| 2010-07-28 | 832.1310 |
| 2010-08-04 | 850.4543 |
| 2010-08-11 | 836.4677 |
| 2010-08-18 | 837.5995 |
| 2010-08-25 | 849.7597 |
| 2010-09-01 | 836.6146 |
| 2010-09-08 | 840.9697 |
| 2010-09-15 | 865.3791 |
| 2010-09-22 | 833.6482 |
| 2010-09-29 | 826.9697 |
| 2010-10-06 | 849.5876 |
| 2010-10-13 | 858.9768 |
| 2010-10-20 | 868.2772 |
| 2010-10-27 | 859.3960 |
| 2010-11-03 | 845.0409 |
| 2010-11-10 | 859.2770 |
| 2010-11-17 | 861.4634 |
| 2010-11-24 | 839.2725 |
| 2010-12-01 | 834.0482 |
| 2010-12-08 | 838.0531 |
| 2010-12-15 | 848.2166 |
| 2010-12-22 | 837.9502 |
| 2010-12-29 | 842.5043 |
| 2011-01-05 | 849.2330 |
| 2011-01-12 | 852.6851 |
| 2011-01-19 | 865.9739 |
| 2011-01-26 | 865.5935 |
| 2011-02-02 | 865.2670 |
| 2011-02-09 | 864.3110 |
| 2011-02-16 | 861.9516 |
| 2011-02-23 | 864.2643 |
| 2011-03-02 | 856.8725 |
| 2011-03-09 | 861.8941 |
| 2011-03-16 | 868.6088 |
| 2011-03-23 | 871.7048 |
| 2011-03-30 | 882.4604 |
| 2011-04-06 | 887.5244 |
| 2011-04-13 | 901.2885 |
| 2011-04-20 | 894.9522 |
| 2011-04-27 | 888.5417 |
| 2011-05-04 | 893.7280 |
| 2011-05-11 | 899.0106 |
| 2011-05-18 | 898.9400 |
| 2011-05-25 | 903.4662 |
| 2011-06-01 | 896.1652 |
| 2011-06-08 | 898.1155 |
| 2011-06-15 | 895.1080 |
| 2011-06-22 | 915.9544 |
| 2011-06-29 | 913.4675 |
| 2011-07-06 | 930.2030 |
| 2011-07-13 | 933.9489 |
| 2011-07-20 | 931.9764 |
| 2011-07-27 | 940.9933 |
| 2011-08-03 | 939.9073 |
| 2011-08-10 | 972.1667 |
| 2011-08-17 | 961.8440 |
| 2011-08-24 | 954.0824 |
| 2011-08-31 | 941.0933 |
| 2011-09-07 | 959.1548 |
| 2011-09-14 | 947.5418 |
| 2011-09-21 | 954.5301 |
| 2011-09-28 | 971.3237 |
| 2011-10-05 | 985.3473 |
| 2011-10-12 | 977.2612 |
| 2011-10-19 | 971.9969 |
| 2011-10-26 | 986.0892 |
| 2011-11-02 | 1006.6316 |
| 2011-11-09 | 1012.5945 |
| 2011-11-16 | 1018.9297 |
| 2011-11-23 | 1028.2468 |
| 2011-11-30 | 1030.5591 |
| 2011-12-07 | 1024.3407 |
| 2011-12-14 | 1019.1627 |
| 2011-12-21 | 1017.8084 |
| 2011-12-28 | 1007.0780 |
| 2012-01-04 | 1009.2853 |
| 2012-01-11 | 1004.9738 |
| 2012-01-18 | 1016.7333 |
| 2012-01-25 | 1018.7398 |
| 2012-02-01 | 1025.8614 |
| 2012-02-08 | 1027.0613 |
| 2012-02-15 | 1015.8611 |
| 2012-02-22 | 1018.5074 |
| 2012-02-29 | 1024.9772 |
| 2012-03-07 | 1018.3909 |
| 2012-03-14 | 1015.0648 |
| 2012-03-21 | 1014.1092 |
| 2012-03-28 | 1016.7962 |
| 2012-04-04 | 1016.2081 |
| 2012-04-11 | 1014.9345 |
| 2012-04-18 | 1022.7649 |
| 2012-04-25 | 1024.4094 |
| 2012-05-02 | 1028.7599 |
| 2012-05-09 | 1037.4780 |
| 2012-05-16 | 1042.7265 |
| 2012-05-23 | 1039.8962 |
| 2012-05-30 | 1038.4696 |
| 2012-06-06 | 1054.9827 |
| 2012-06-13 | 1059.9126 |
| 2012-06-20 | 1054.1340 |
| 2012-06-27 | 1051.7422 |
| 2012-07-04 | 1055.0838 |
| 2012-07-11 | 1058.5123 |
| 2012-07-18 | 1046.0438 |
| 2012-07-25 | 1062.0158 |
| 2012-08-01 | 1058.1937 |
| 2012-08-08 | 1062.2738 |
| 2012-08-15 | 1059.8279 |
| 2012-08-22 | 1065.8438 |
| 2012-08-29 | 1066.9507 |
| 2012-09-05 | 1084.8443 |
| 2012-09-12 | 1072.4107 |
| 2012-09-19 | 1070.3641 |
| 2012-09-26 | 1078.6891 |
| 2012-10-03 | 1072.9649 |
| 2012-10-10 | 1060.6425 |
| 2012-10-17 | 1071.8680 |
| 2012-10-24 | 1052.0612 |
| 2012-10-31 | 1118.7219 |
| 2012-11-07 | 1060.6154 |
| 2012-11-14 | 1072.4265 |
| 2012-11-21 | 1080.4322 |
| 2012-11-28 | 1076.3887 |
| 2012-12-05 | 1091.1737 |
| 2012-12-12 | 1079.1829 |
| 2012-12-19 | 1083.1075 |
| 2012-12-26 | 1090.9687 |
| 2013-01-02 | 1110.1094 |
| 2013-01-09 | 1096.6277 |
| 2013-01-16 | 1096.5679 |
| 2013-01-23 | 1089.0648 |
| 2013-01-30 | 1104.4951 |
| 2013-02-06 | 1105.1328 |
| 2013-02-13 | 1114.1192 |
| 2013-02-20 | 1114.7638 |
| 2013-02-27 | 1111.9172 |
| 2013-03-06 | 1104.8347 |
| 2013-03-13 | 1105.6383 |
| 2013-03-20 | 1104.3009 |
| 2013-03-27 | 1112.8636 |
| 2013-04-03 | 1117.7338 |
| 2013-04-10 | 1111.3186 |
| 2013-04-17 | 1110.3165 |
| 2013-04-24 | 1116.4492 |
| 2013-05-01 | 1122.2631 |
| 2013-05-08 | 1112.9933 |
| 2013-05-15 | 1119.6765 |
| 2013-05-22 | 1120.2342 |
| 2013-05-29 | 1103.9072 |
| 2013-06-05 | 1118.0677 |
| 2013-06-12 | 1116.7265 |
| 2013-06-19 | 1104.4734 |
| 2013-06-26 | 1111.8999 |
| 2013-07-03 | 1111.5796 |
| 2013-07-10 | 1116.3563 |
| 2013-07-17 | 1115.4023 |
| 2013-07-24 | 1120.3870 |
| 2013-07-31 | 1115.7643 |
| 2013-08-07 | 1114.7391 |
| 2013-08-14 | 1115.1194 |
| 2013-08-21 | 1118.7526 |
| 2013-08-28 | 1114.1833 |
| 2013-09-04 | 1122.6031 |
| 2013-09-11 | 1132.4129 |
| 2013-09-18 | 1136.5765 |
| 2013-09-25 | 1129.1661 |
| 2013-10-02 | 1134.6660 |
| 2013-10-09 | 1140.2218 |
| 2013-10-16 | 1147.5775 |
| 2013-10-23 | 1143.7064 |
| 2013-10-30 | 1132.9992 |
| 2013-11-06 | 1146.3083 |
| 2013-11-13 | 1155.6257 |
| 2013-11-20 | 1141.9148 |
| 2013-11-27 | 1147.0542 |
| 2013-12-04 | 1132.6182 |
| 2013-12-11 | 1148.7961 |
| 2013-12-18 | 1134.7668 |
| 2013-12-25 | 1144.6140 |
| 2014-01-01 | 1158.9959 |
| 2014-01-08 | 1148.8702 |
| 2014-01-15 | 1147.7001 |
| 2014-01-22 | 1144.6823 |
| 2014-01-29 | 1150.8729 |
| 2014-02-05 | 1152.6218 |
| 2014-02-12 | 1165.2727 |
| 2014-02-19 | 1170.0352 |
| 2014-02-26 | 1167.5062 |
| 2014-03-05 | 1184.6632 |
| 2014-03-12 | 1189.3522 |
| 2014-03-19 | 1199.4236 |
| 2014-03-26 | 1204.0595 |
| 2014-04-02 | 1202.0012 |
| 2014-04-09 | 1200.1311 |
| 2014-04-16 | 1203.5053 |
| 2014-04-23 | 1203.0665 |
| 2014-04-30 | 1202.0008 |
| 2014-05-07 | 1206.7576 |
| 2014-05-14 | 1219.0715 |
| 2014-05-21 | 1222.9618 |
| 2014-05-28 | 1229.6157 |
| 2014-06-04 | 1231.4619 |
| 2014-06-11 | 1244.9259 |
| 2014-06-18 | 1236.1073 |
| 2014-06-25 | 1243.5236 |
| 2014-07-02 | 1251.1716 |
| 2014-07-09 | 1248.9221 |
| 2014-07-16 | 1246.0702 |
| 2014-07-23 | 1254.1375 |
| 2014-07-30 | 1254.4930 |
| 2014-08-06 | 1265.5251 |
| 2014-08-13 | 1258.9210 |
| 2014-08-20 | 1269.6565 |
| 2014-08-27 | 1268.5420 |
| 2014-09-03 | 1262.7624 |
| 2014-09-10 | 1266.2678 |
| 2014-09-17 | 1271.7240 |
| 2014-09-24 | 1273.9601 |
| 2014-10-01 | 1293.3342 |
| 2014-10-08 | 1284.5055 |
| 2014-10-15 | 1286.4901 |
| 2014-10-22 | 1295.9561 |
| 2014-10-29 | 1292.0815 |
| 2014-11-05 | 1302.0850 |
| 2014-11-12 | 1310.5819 |
| 2014-11-19 | 1305.7612 |
| 2014-11-26 | 1349.7753 |
| 2014-12-03 | 1322.7667 |
| 2014-12-10 | 1308.6755 |
| 2014-12-17 | 1309.7175 |
| 2014-12-24 | 1340.2212 |
| 2014-12-31 | 1335.1624 |
| 2015-01-07 | 1360.1540 |
| 2015-01-14 | 1367.1192 |
| 2015-01-21 | 1382.9500 |
| 2015-01-28 | 1385.6260 |
| 2015-02-04 | 1382.6260 |
| 2015-02-11 | 1369.3147 |
| 2015-02-18 | 1377.6398 |
| 2015-02-25 | 1397.6868 |
| 2015-03-04 | 1384.1099 |
| 2015-03-11 | 1382.4064 |
| 2015-03-18 | 1393.5570 |
| 2015-03-25 | 1413.1007 |
| 2015-04-01 | 1433.9678 |
| 2015-04-08 | 1424.7218 |
| 2015-04-15 | 1437.3984 |
| 2015-04-22 | 1440.1625 |
| 2015-04-29 | 1425.7924 |
| 2015-05-06 | 1429.0039 |
| 2015-05-13 | 1418.2292 |
| 2015-05-20 | 1428.7246 |
| 2015-05-27 | 1428.8350 |
| 2015-06-03 | 1416.1708 |
| 2015-06-10 | 1418.2703 |
| 2015-06-17 | 1426.0632 |
| 2015-06-24 | 1450.5751 |
| 2015-07-01 | 1452.6881 |
| 2015-07-08 | 1449.6185 |
| 2015-07-15 | 1454.3625 |
| 2015-07-22 | 1460.5483 |
| 2015-07-29 | 1445.5811 |
| 2015-08-05 | 1446.4600 |
| 2015-08-12 | 1446.1195 |
| 2015-08-19 | 1450.3999 |
| 2015-08-26 | 1468.5898 |
| 2015-09-02 | 1465.1693 |
| 2015-09-09 | 1454.1600 |
| 2015-09-16 | 1439.1449 |
| 2015-09-23 | 1462.5584 |
| 2015-09-30 | 1473.4294 |
| 2015-10-07 | 1460.9730 |
| 2015-10-14 | 1465.7067 |
| 2015-10-21 | 1479.3715 |
| 2015-10-28 | 1476.8509 |
| 2015-11-04 | 1479.0203 |
| 2015-11-11 | 1468.1556 |
| 2015-11-18 | 1469.4268 |
| 2015-11-25 | 1474.1191 |
| 2015-12-02 | 1483.1910 |
| 2015-12-09 | 1483.8386 |
| 2015-12-16 | 1491.1842 |
| 2015-12-23 | 1510.7627 |
| 2015-12-30 | 1487.7787 |
| 2016-01-06 | 1520.0248 |
| 2016-01-13 | 1519.4480 |
| 2016-01-20 | 1514.3529 |
| 2016-01-27 | 1515.6629 |
| 2016-02-03 | 1523.2266 |
| 2016-02-10 | 1530.0174 |
| 2016-02-17 | 1526.4423 |
| 2016-02-24 | 1528.9930 |
| 2016-03-02 | 1519.1778 |
| 2016-03-09 | 1525.7418 |
| 2016-03-16 | 1526.3399 |
| 2016-03-23 | 1529.2030 |
| 2016-03-30 | 1517.7716 |
| 2016-04-06 | 1529.6573 |
| 2016-04-13 | 1532.9284 |
| 2016-04-20 | 1525.9664 |
| 2016-04-27 | 1541.5494 |
| 2016-05-04 | 1542.0600 |
| 2016-05-11 | 1537.6741 |
| 2016-05-18 | 1532.1765 |
| 2016-05-25 | 1524.0808 |
| 2016-06-01 | 1537.1997 |
| 2016-06-08 | 1543.3811 |
| 2016-06-15 | 1543.1602 |
| 2016-06-22 | 1549.5004 |
| 2016-06-29 | 1563.3593 |
| 2016-07-06 | 1564.0479 |
| 2016-07-13 | 1565.2529 |
| 2016-07-20 | 1555.1175 |
| 2016-07-27 | 1559.2262 |
| 2016-08-03 | 1555.5059 |
| 2016-08-10 | 1561.4069 |
| 2016-08-17 | 1558.1961 |
| 2016-08-24 | 1562.1911 |
| 2016-08-31 | 1597.5572 |
| 2016-09-07 | 1569.4647 |
| 2016-09-14 | 1571.0714 |
| 2016-09-21 | 1579.9355 |
| 2016-09-28 | 1578.0374 |
| 2016-10-05 | 1581.2054 |
| 2016-10-12 | 1577.7130 |
| 2016-10-19 | 1564.5137 |
| 2016-10-26 | 1567.0808 |
| 2016-11-02 | 1562.8032 |
| 2016-11-09 | 1564.1129 |
| 2016-11-16 | 1568.6567 |
| 2016-11-23 | 1572.6905 |
| 2016-11-30 | 1572.1211 |
| 2016-12-07 | 1582.4468 |
| 2016-12-14 | 1572.8976 |
| 2016-12-21 | 1555.7623 |
| 2016-12-28 | 1544.6226 |
| 2017-01-04 | 1550.3672 |
| 2017-01-11 | 1550.5087 |
| 2017-01-18 | 1553.9926 |
| 2017-01-25 | 1546.7645 |
| 2017-02-01 | 1545.5448 |
| 2017-02-08 | 1534.9483 |
| 2017-02-15 | 1548.0045 |
| 2017-02-22 | 1548.5462 |
| 2017-03-01 | 1552.5463 |
| 2017-03-08 | 1552.9416 |
| 2017-03-15 | 1548.6799 |
| 2017-03-22 | 1540.2459 |
| 2017-03-29 | 1526.5711 |
| 2017-04-05 | 1541.1307 |
| 2017-04-12 | 1554.5553 |
| 2017-04-19 | 1569.8960 |
| 2017-04-26 | 1588.0171 |
| 2017-05-03 | 1578.4259 |
| 2017-05-10 | 1581.4720 |
| 2017-05-17 | 1574.8595 |
| 2017-05-24 | 1586.5205 |
| 2017-05-31 | 1605.1541 |
| 2017-06-07 | 1583.9961 |
| 2017-06-14 | 1595.2439 |
| 2017-06-21 | 1594.0789 |
| 2017-06-28 | 1585.8314 |
| 2017-07-05 | 1586.8357 |
| 2017-07-12 | 1601.5805 |
| 2017-07-19 | 1599.4325 |
| 2017-07-26 | 1616.3210 |
| 2017-08-02 | 1620.5330 |
| 2017-08-09 | 1610.0984 |
| 2017-08-16 | 1617.4578 |
| 2017-08-23 | 1618.4634 |
| 2017-08-30 | 1610.0968 |
| 2017-09-06 | 1626.6419 |
| 2017-09-13 | 1630.3356 |
| 2017-09-20 | 1627.4457 |
| 2017-09-27 | 1618.3609 |
| 2017-10-04 | 1625.1567 |
| 2017-10-11 | 1633.1690 |
| 2017-10-18 | 1639.1345 |
| 2017-10-25 | 1639.8890 |
| 2017-11-01 | 1642.6553 |
| 2017-11-08 | 1666.7072 |
| 2017-11-15 | 1670.5182 |
| 2017-11-22 | 1656.7873 |
| 2017-11-29 | 1652.0232 |
| 2017-12-06 | 1661.4230 |
| 2017-12-13 | 1666.7585 |
| 2017-12-20 | 1677.1613 |
| 2017-12-27 | 1671.0695 |
| 2018-01-03 | 1277.6250 |
