Table Data - Other Loans and Leases, All Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLLACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:16 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 88.5917 |
| 1973-01-10 | 86.6054 |
| 1973-01-17 | 85.7560 |
| 1973-01-24 | 84.4007 |
| 1973-01-31 | 86.1393 |
| 1973-02-07 | 86.9964 |
| 1973-02-14 | 86.9554 |
| 1973-02-21 | 88.1207 |
| 1973-02-28 | 88.4917 |
| 1973-03-07 | 90.7954 |
| 1973-03-14 | 90.1980 |
| 1973-03-21 | 91.1117 |
| 1973-03-28 | 90.0045 |
| 1973-04-04 | 90.3783 |
| 1973-04-11 | 90.3203 |
| 1973-04-18 | 89.3841 |
| 1973-04-25 | 90.6171 |
| 1973-05-02 | 91.3096 |
| 1973-05-09 | 92.0280 |
| 1973-05-16 | 92.3045 |
| 1973-05-23 | 92.0569 |
| 1973-05-30 | 93.4491 |
| 1973-06-06 | 92.7393 |
| 1973-06-13 | 94.9066 |
| 1973-06-20 | 93.8100 |
| 1973-06-27 | 95.0043 |
| 1973-07-04 | 95.3112 |
| 1973-07-11 | 97.0688 |
| 1973-07-18 | 94.7553 |
| 1973-07-25 | 94.4609 |
| 1973-08-01 | 96.2046 |
| 1973-08-08 | 98.2163 |
| 1973-08-15 | 99.7492 |
| 1973-08-22 | 95.2339 |
| 1973-08-29 | 95.9206 |
| 1973-09-05 | 97.5541 |
| 1973-09-12 | 97.5546 |
| 1973-09-19 | 98.0500 |
| 1973-09-26 | 96.5843 |
| 1973-10-03 | 96.3563 |
| 1973-10-10 | 99.8346 |
| 1973-10-17 | 95.3459 |
| 1973-10-24 | 95.5900 |
| 1973-10-31 | 96.3033 |
| 1973-11-07 | 98.1726 |
| 1973-11-14 | 95.8078 |
| 1973-11-21 | 94.7199 |
| 1973-11-28 | 95.5370 |
| 1973-12-05 | 96.1645 |
| 1973-12-12 | 97.4334 |
| 1973-12-19 | 99.1473 |
| 1973-12-26 | 103.5992 |
| 1974-01-02 | 102.2033 |
| 1974-01-09 | 99.4566 |
| 1974-01-16 | 98.4478 |
| 1974-01-23 | 97.3381 |
| 1974-01-30 | 96.8323 |
| 1974-02-06 | 98.4060 |
| 1974-02-13 | 97.5953 |
| 1974-02-20 | 97.8643 |
| 1974-02-27 | 98.6365 |
| 1974-03-06 | 99.5017 |
| 1974-03-13 | 98.9686 |
| 1974-03-20 | 99.3206 |
| 1974-03-27 | 100.9903 |
| 1974-04-03 | 102.1890 |
| 1974-04-10 | 101.9055 |
| 1974-04-17 | 103.0002 |
| 1974-04-24 | 103.0807 |
| 1974-05-01 | 105.8993 |
| 1974-05-08 | 104.0683 |
| 1974-05-15 | 106.4391 |
| 1974-05-22 | 105.8501 |
| 1974-05-29 | 106.0889 |
| 1974-06-05 | 108.6353 |
| 1974-06-12 | 108.3658 |
| 1974-06-19 | 108.8551 |
| 1974-06-26 | 109.9527 |
| 1974-07-03 | 110.3513 |
| 1974-07-10 | 109.5027 |
| 1974-07-17 | 109.2463 |
| 1974-07-24 | 108.0779 |
| 1974-07-31 | 112.5273 |
| 1974-08-07 | 111.5958 |
| 1974-08-14 | 110.2933 |
| 1974-08-21 | 109.8098 |
| 1974-08-28 | 112.8392 |
| 1974-09-04 | 110.6224 |
| 1974-09-11 | 112.0819 |
| 1974-09-18 | 112.9785 |
| 1974-09-25 | 110.4242 |
| 1974-10-02 | 111.0075 |
| 1974-10-09 | 113.6395 |
| 1974-10-16 | 110.8265 |
| 1974-10-23 | 109.1495 |
| 1974-10-30 | 109.1795 |
| 1974-11-06 | 108.0079 |
| 1974-11-13 | 110.7480 |
| 1974-11-20 | 109.5814 |
| 1974-11-27 | 108.6226 |
| 1974-12-04 | 113.1768 |
| 1974-12-11 | 110.7407 |
| 1974-12-18 | 111.8067 |
| 1974-12-25 | 111.6344 |
| 1975-01-01 | 115.5790 |
| 1975-01-08 | 111.7473 |
| 1975-01-15 | 109.6288 |
| 1975-01-22 | 105.8692 |
| 1975-01-29 | 106.4165 |
| 1975-02-05 | 107.4544 |
| 1975-02-12 | 103.7964 |
| 1975-02-19 | 105.5464 |
| 1975-02-26 | 104.9374 |
| 1975-03-05 | 107.5328 |
| 1975-03-12 | 109.4081 |
| 1975-03-19 | 108.4724 |
| 1975-03-26 | 105.6367 |
| 1975-04-02 | 105.6032 |
| 1975-04-09 | 105.9130 |
| 1975-04-16 | 105.6709 |
| 1975-04-23 | 105.0647 |
| 1975-04-30 | 105.6455 |
| 1975-05-07 | 105.6480 |
| 1975-05-14 | 104.9786 |
| 1975-05-21 | 105.5963 |
| 1975-05-28 | 106.2918 |
| 1975-06-04 | 107.0475 |
| 1975-06-11 | 109.4754 |
| 1975-06-18 | 108.0111 |
| 1975-06-25 | 107.4539 |
| 1975-07-02 | 108.2769 |
| 1975-07-09 | 110.2432 |
| 1975-07-16 | 106.4584 |
| 1975-07-23 | 105.4247 |
| 1975-07-30 | 106.0277 |
| 1975-08-06 | 107.8904 |
| 1975-08-13 | 106.1142 |
| 1975-08-20 | 106.6510 |
| 1975-08-27 | 105.5507 |
| 1975-09-03 | 106.3705 |
| 1975-09-10 | 107.6453 |
| 1975-09-17 | 108.3390 |
| 1975-09-24 | 106.2158 |
| 1975-10-01 | 108.3648 |
| 1975-10-08 | 109.6307 |
| 1975-10-15 | 109.4106 |
| 1975-10-22 | 106.3594 |
| 1975-10-29 | 106.1933 |
| 1975-11-05 | 107.7994 |
| 1975-11-12 | 107.0149 |
| 1975-11-19 | 105.6085 |
| 1975-11-26 | 108.3449 |
| 1975-12-03 | 108.9155 |
| 1975-12-10 | 109.5519 |
| 1975-12-17 | 111.2292 |
| 1975-12-24 | 111.6826 |
| 1975-12-31 | 113.8098 |
| 1976-01-07 | 107.9844 |
| 1976-01-14 | 105.7399 |
| 1976-01-21 | 104.8474 |
| 1976-01-28 | 103.9130 |
| 1976-02-04 | 104.7375 |
| 1976-02-11 | 104.1920 |
| 1976-02-18 | 105.2365 |
| 1976-02-25 | 104.1269 |
| 1976-03-03 | 106.3146 |
| 1976-03-10 | 111.8536 |
| 1976-03-17 | 109.7156 |
| 1976-03-24 | 108.7994 |
| 1976-03-31 | 110.3534 |
| 1976-04-07 | 111.5365 |
| 1976-04-14 | 110.4953 |
| 1976-04-21 | 110.1494 |
| 1976-04-28 | 109.7354 |
| 1976-05-05 | 109.2679 |
| 1976-05-12 | 109.4409 |
| 1976-05-19 | 111.2926 |
| 1976-05-26 | 110.8736 |
| 1976-06-02 | 114.1709 |
| 1976-06-09 | 114.3402 |
| 1976-06-16 | 114.7704 |
| 1976-06-23 | 114.6908 |
| 1976-06-30 | 117.2729 |
| 1976-07-07 | 114.5289 |
| 1976-07-14 | 114.8788 |
| 1976-07-21 | 113.7548 |
| 1976-07-28 | 112.5506 |
| 1976-08-04 | 112.3428 |
| 1976-08-11 | 115.7741 |
| 1976-08-18 | 115.5845 |
| 1976-08-25 | 113.9938 |
| 1976-09-01 | 114.7143 |
| 1976-09-08 | 112.8705 |
| 1976-09-15 | 116.4309 |
| 1976-09-22 | 115.0132 |
| 1976-09-29 | 114.8396 |
| 1976-10-06 | 121.4266 |
| 1976-10-13 | 115.7624 |
| 1976-10-20 | 117.0382 |
| 1976-10-27 | 116.8542 |
| 1976-11-03 | 117.3532 |
| 1976-11-10 | 117.8191 |
| 1976-11-17 | 118.1398 |
| 1976-11-24 | 116.5717 |
| 1976-12-01 | 121.7679 |
| 1976-12-08 | 120.5711 |
| 1976-12-15 | 123.0874 |
| 1976-12-22 | 122.7026 |
| 1976-12-29 | 124.0468 |
| 1977-01-05 | 121.5910 |
| 1977-01-12 | 121.3378 |
| 1977-01-19 | 120.3017 |
| 1977-01-26 | 117.1675 |
| 1977-02-02 | 119.8471 |
| 1977-02-09 | 117.4770 |
| 1977-02-16 | 118.2186 |
| 1977-02-23 | 116.8204 |
| 1977-03-02 | 118.4241 |
| 1977-03-09 | 119.4401 |
| 1977-03-16 | 122.4781 |
| 1977-03-23 | 118.4569 |
| 1977-03-30 | 119.6769 |
| 1977-04-06 | 124.6342 |
| 1977-04-13 | 121.3653 |
| 1977-04-20 | 120.2916 |
| 1977-04-27 | 119.9037 |
| 1977-05-04 | 121.2480 |
| 1977-05-11 | 121.3752 |
| 1977-05-18 | 122.9575 |
| 1977-05-25 | 122.7418 |
| 1977-06-01 | 124.4401 |
| 1977-06-08 | 126.1018 |
| 1977-06-15 | 126.3073 |
| 1977-06-22 | 122.5318 |
| 1977-06-29 | 124.1895 |
| 1977-07-06 | 125.3432 |
| 1977-07-13 | 124.4016 |
| 1977-07-20 | 124.6113 |
| 1977-07-27 | 123.7828 |
| 1977-08-03 | 125.7926 |
| 1977-08-10 | 129.5789 |
| 1977-08-17 | 127.6721 |
| 1977-08-24 | 125.4595 |
| 1977-08-31 | 126.0656 |
| 1977-09-07 | 129.5501 |
| 1977-09-14 | 127.8394 |
| 1977-09-21 | 128.8779 |
| 1977-09-28 | 128.0452 |
| 1977-10-05 | 129.8281 |
| 1977-10-12 | 130.1600 |
| 1977-10-19 | 131.5300 |
| 1977-10-26 | 127.7620 |
| 1977-11-02 | 130.4261 |
| 1977-11-09 | 133.5236 |
| 1977-11-16 | 134.0051 |
| 1977-11-23 | 127.7906 |
| 1977-11-30 | 131.2200 |
| 1977-12-07 | 130.8669 |
| 1977-12-14 | 134.8355 |
| 1977-12-21 | 134.1073 |
| 1977-12-28 | 134.8672 |
| 1978-01-04 | 134.1240 |
| 1978-01-11 | 136.2524 |
| 1978-01-18 | 129.5976 |
| 1978-01-25 | 130.8110 |
| 1978-02-01 | 130.1701 |
| 1978-02-08 | 131.7367 |
| 1978-02-15 | 128.3486 |
| 1978-02-22 | 126.5902 |
| 1978-03-01 | 128.6099 |
| 1978-03-08 | 130.1763 |
| 1978-03-15 | 132.8698 |
| 1978-03-22 | 130.5813 |
| 1978-03-29 | 131.3506 |
| 1978-04-05 | 135.6811 |
| 1978-04-12 | 131.8327 |
| 1978-04-19 | 132.9642 |
| 1978-04-26 | 131.4036 |
| 1978-05-03 | 130.9926 |
| 1978-05-10 | 131.0134 |
| 1978-05-17 | 134.8209 |
| 1978-05-24 | 133.4126 |
| 1978-05-31 | 135.1543 |
| 1978-06-07 | 137.1509 |
| 1978-06-14 | 137.2463 |
| 1978-06-21 | 135.7637 |
| 1978-06-28 | 137.1893 |
| 1978-07-05 | 141.8233 |
| 1978-07-12 | 137.0258 |
| 1978-07-19 | 135.5834 |
| 1978-07-26 | 137.2799 |
| 1978-08-02 | 135.2721 |
| 1978-08-09 | 135.6742 |
| 1978-08-16 | 135.4615 |
| 1978-08-23 | 134.1178 |
| 1978-08-30 | 133.7529 |
| 1978-09-06 | 137.4148 |
| 1978-09-13 | 136.8035 |
| 1978-09-20 | 139.5931 |
| 1978-09-27 | 141.0588 |
| 1978-10-04 | 140.6319 |
| 1978-10-11 | 139.6033 |
| 1978-10-18 | 140.4555 |
| 1978-10-25 | 140.0049 |
| 1978-11-01 | 145.2642 |
| 1978-11-08 | 143.6621 |
| 1978-11-15 | 145.8520 |
| 1978-11-22 | 147.0617 |
| 1978-11-29 | 147.3136 |
| 1978-12-06 | 149.5757 |
| 1978-12-13 | 150.2403 |
| 1978-12-20 | 154.0071 |
| 1978-12-27 | 154.0309 |
| 1979-01-03 | 156.1520 |
| 1979-01-10 | 154.1963 |
| 1979-01-17 | 151.8105 |
| 1979-01-24 | 147.0926 |
| 1979-01-31 | 148.4678 |
| 1979-02-07 | 146.3671 |
| 1979-02-14 | 146.1494 |
| 1979-02-21 | 151.2377 |
| 1979-02-28 | 147.0920 |
| 1979-03-07 | 151.5136 |
| 1979-03-14 | 147.7685 |
| 1979-03-21 | 150.9831 |
| 1979-03-28 | 148.9148 |
| 1979-04-04 | 155.6019 |
| 1979-04-11 | 151.7716 |
| 1979-04-18 | 152.2233 |
| 1979-04-25 | 149.8102 |
| 1979-05-02 | 151.9607 |
| 1979-05-09 | 151.3318 |
| 1979-05-16 | 152.2061 |
| 1979-05-23 | 150.7345 |
| 1979-05-30 | 150.5908 |
| 1979-06-06 | 156.0604 |
| 1979-06-13 | 154.9830 |
| 1979-06-20 | 157.5644 |
| 1979-06-27 | 157.3441 |
| 1979-07-04 | 162.7210 |
| 1979-07-11 | 160.8736 |
| 1979-07-18 | 156.4233 |
| 1979-07-25 | 156.9289 |
| 1979-08-01 | 157.9620 |
| 1979-08-08 | 160.5686 |
| 1979-08-15 | 159.7560 |
| 1979-08-22 | 158.2324 |
| 1979-08-29 | 159.4138 |
| 1979-09-05 | 166.1016 |
| 1979-09-12 | 166.0029 |
| 1979-09-19 | 168.1903 |
| 1979-09-26 | 165.2217 |
| 1979-10-03 | 170.9238 |
| 1979-10-10 | 167.8340 |
| 1979-10-17 | 165.6471 |
| 1979-10-24 | 160.8431 |
| 1979-10-31 | 160.2933 |
| 1979-11-07 | 159.3126 |
| 1979-11-14 | 159.5540 |
| 1979-11-21 | 157.1004 |
| 1979-11-28 | 156.2767 |
| 1979-12-05 | 158.9728 |
| 1979-12-12 | 156.7301 |
| 1979-12-19 | 160.0035 |
| 1979-12-26 | 163.4478 |
| 1980-01-02 | 163.1804 |
| 1980-01-09 | 158.9047 |
| 1980-01-16 | 158.8030 |
| 1980-01-23 | 152.7973 |
| 1980-01-30 | 154.5526 |
| 1980-02-06 | 155.3226 |
| 1980-02-13 | 153.1773 |
| 1980-02-20 | 156.0017 |
| 1980-02-27 | 155.1994 |
| 1980-03-05 | 158.9314 |
| 1980-03-12 | 156.4370 |
| 1980-03-19 | 155.8556 |
| 1980-03-26 | 154.4780 |
| 1980-04-02 | 159.4500 |
| 1980-04-09 | 157.4369 |
| 1980-04-16 | 154.1577 |
| 1980-04-23 | 154.1135 |
| 1980-04-30 | 155.2853 |
| 1980-05-07 | 153.6198 |
| 1980-05-14 | 152.5443 |
| 1980-05-21 | 151.4386 |
| 1980-05-28 | 150.7510 |
| 1980-06-04 | 151.1969 |
| 1980-06-11 | 152.4529 |
| 1980-06-18 | 153.7378 |
| 1980-06-25 | 154.1697 |
| 1980-07-02 | 156.3609 |
| 1980-07-09 | 155.1851 |
| 1980-07-16 | 154.9962 |
| 1980-07-23 | 154.1103 |
| 1980-07-30 | 154.7064 |
| 1980-08-06 | 160.5366 |
| 1980-08-13 | 159.0297 |
| 1980-08-20 | 158.6498 |
| 1980-08-27 | 159.0199 |
| 1980-09-03 | 162.0169 |
| 1980-09-10 | 162.2450 |
| 1980-09-17 | 160.7871 |
| 1980-09-24 | 160.5082 |
| 1980-10-01 | 164.7122 |
| 1980-10-08 | 163.9069 |
| 1980-10-15 | 165.3218 |
| 1980-10-22 | 164.6515 |
| 1980-10-29 | 166.5674 |
| 1980-11-05 | 168.8201 |
| 1980-11-12 | 169.2438 |
| 1980-11-19 | 169.7126 |
| 1980-11-26 | 170.1933 |
| 1980-12-03 | 173.4102 |
| 1980-12-10 | 173.8469 |
| 1980-12-17 | 174.4938 |
| 1980-12-24 | 177.0505 |
| 1980-12-31 | 180.7464 |
| 1981-01-07 | 179.1027 |
| 1981-01-14 | 175.3568 |
| 1981-01-21 | 176.2471 |
| 1981-01-28 | 173.3694 |
| 1981-02-04 | 173.9347 |
| 1981-02-11 | 171.8038 |
| 1981-02-18 | 173.4841 |
| 1981-02-25 | 172.1344 |
| 1981-03-04 | 173.9626 |
| 1981-03-11 | 170.3779 |
| 1981-03-18 | 172.0322 |
| 1981-03-25 | 170.7845 |
| 1981-04-01 | 176.6508 |
| 1981-04-08 | 172.6525 |
| 1981-04-15 | 176.0523 |
| 1981-04-22 | 174.0041 |
| 1981-04-29 | 174.8788 |
| 1981-05-06 | 177.6848 |
| 1981-05-13 | 177.2156 |
| 1981-05-20 | 176.3785 |
| 1981-05-27 | 177.4433 |
| 1981-06-03 | 179.8340 |
| 1981-06-10 | 178.6968 |
| 1981-06-17 | 180.1048 |
| 1981-06-24 | 179.5255 |
| 1981-07-01 | 187.2654 |
| 1981-07-08 | 180.4313 |
| 1981-07-15 | 181.2892 |
| 1981-07-22 | 179.3435 |
| 1981-07-29 | 179.7997 |
| 1981-08-05 | 182.6792 |
| 1981-08-12 | 180.5231 |
| 1981-08-19 | 179.0370 |
| 1981-08-26 | 181.7283 |
| 1981-09-02 | 185.0433 |
| 1981-09-09 | 184.3170 |
| 1981-09-16 | 184.6806 |
| 1981-09-23 | 182.5378 |
| 1981-09-30 | 190.9572 |
| 1981-10-07 | 188.9702 |
| 1981-10-14 | 186.2254 |
| 1981-10-21 | 186.5871 |
| 1981-10-28 | 184.2646 |
| 1981-11-04 | 187.7028 |
| 1981-11-11 | 187.7635 |
| 1981-11-18 | 188.8375 |
| 1981-11-25 | 191.0124 |
| 1981-12-02 | 192.9853 |
| 1981-12-09 | 179.6403 |
| 1981-12-16 | 181.2459 |
| 1981-12-23 | 179.8106 |
| 1981-12-30 | 179.5907 |
| 1982-01-06 | 178.5386 |
| 1982-01-13 | 177.3657 |
| 1982-01-20 | 174.3529 |
| 1982-01-27 | 173.2972 |
| 1982-02-03 | 175.1579 |
| 1982-02-10 | 173.6615 |
| 1982-02-17 | 174.8818 |
| 1982-02-24 | 176.2446 |
| 1982-03-03 | 176.9455 |
| 1982-03-10 | 177.9235 |
| 1982-03-17 | 173.8785 |
| 1982-03-24 | 174.5280 |
| 1982-03-31 | 177.3457 |
| 1982-04-07 | 179.1151 |
| 1982-04-14 | 177.0499 |
| 1982-04-21 | 176.8835 |
| 1982-04-28 | 176.7719 |
| 1982-05-05 | 177.8865 |
| 1982-05-12 | 176.6015 |
| 1982-05-19 | 174.9698 |
| 1982-05-26 | 178.1367 |
| 1982-06-02 | 179.3449 |
| 1982-06-09 | 179.5420 |
| 1982-06-16 | 179.6500 |
| 1982-06-23 | 177.7053 |
| 1982-06-30 | 181.7326 |
| 1982-07-07 | 179.9332 |
| 1982-07-14 | 179.6322 |
| 1982-07-21 | 180.0810 |
| 1982-07-28 | 180.0777 |
| 1982-08-04 | 182.8757 |
| 1982-08-11 | 178.7589 |
| 1982-08-18 | 183.6042 |
| 1982-08-25 | 181.2089 |
| 1982-09-01 | 184.4144 |
| 1982-09-08 | 182.5640 |
| 1982-09-15 | 182.8732 |
| 1982-09-22 | 181.5327 |
| 1982-09-29 | 183.8321 |
| 1982-10-06 | 185.8041 |
| 1982-10-13 | 187.2488 |
| 1982-10-20 | 186.4345 |
| 1982-10-27 | 185.0586 |
| 1982-11-03 | 189.1391 |
| 1982-11-10 | 184.5816 |
| 1982-11-17 | 186.0224 |
| 1982-11-24 | 185.6757 |
| 1982-12-01 | 187.9108 |
| 1982-12-08 | 189.0700 |
| 1982-12-15 | 189.8017 |
| 1982-12-22 | 192.1574 |
| 1982-12-29 | 191.7267 |
| 1983-01-05 | 189.5442 |
| 1983-01-12 | 186.5753 |
| 1983-01-19 | 185.9221 |
| 1983-01-26 | 184.6729 |
| 1983-02-02 | 187.6829 |
| 1983-02-09 | 184.0701 |
| 1983-02-16 | 183.7801 |
| 1983-02-23 | 181.4956 |
| 1983-03-02 | 188.5884 |
| 1983-03-09 | 185.2234 |
| 1983-03-16 | 185.0242 |
| 1983-03-23 | 185.2641 |
| 1983-03-30 | 185.6937 |
| 1983-04-06 | 187.4324 |
| 1983-04-13 | 187.2481 |
| 1983-04-20 | 189.8539 |
| 1983-04-27 | 186.6358 |
| 1983-05-04 | 188.8097 |
| 1983-05-11 | 186.3269 |
| 1983-05-18 | 186.5911 |
| 1983-05-25 | 185.5241 |
| 1983-06-01 | 192.5734 |
| 1983-06-08 | 191.2290 |
| 1983-06-15 | 192.7182 |
| 1983-06-22 | 188.6716 |
| 1983-06-29 | 194.2799 |
| 1983-07-06 | 193.9619 |
| 1983-07-13 | 190.0363 |
| 1983-07-20 | 190.0362 |
| 1983-07-27 | 190.2230 |
| 1983-08-03 | 192.4959 |
| 1983-08-10 | 190.8816 |
| 1983-08-17 | 193.0497 |
| 1983-08-24 | 191.2510 |
| 1983-08-31 | 194.1143 |
| 1983-09-07 | 193.9471 |
| 1983-09-14 | 191.7972 |
| 1983-09-21 | 192.6342 |
| 1983-09-28 | 192.7058 |
| 1983-10-05 | 195.4044 |
| 1983-10-12 | 194.1864 |
| 1983-10-19 | 191.6022 |
| 1983-10-26 | 192.3269 |
| 1983-11-02 | 196.3129 |
| 1983-11-09 | 195.1816 |
| 1983-11-16 | 197.0589 |
| 1983-11-23 | 197.0588 |
| 1983-11-30 | 197.6685 |
| 1983-12-07 | 198.5075 |
| 1983-12-14 | 200.5226 |
| 1983-12-21 | 201.8322 |
| 1983-12-28 | 202.7669 |
| 1984-01-04 | 197.4947 |
| 1984-01-11 | 194.7208 |
| 1984-01-18 | 193.4570 |
| 1984-01-25 | 191.2191 |
| 1984-02-01 | 198.7602 |
| 1984-02-08 | 194.5938 |
| 1984-02-15 | 199.5561 |
| 1984-02-22 | 196.9091 |
| 1984-02-29 | 196.3982 |
| 1984-03-07 | 193.0126 |
| 1984-03-14 | 192.0725 |
| 1984-03-21 | 191.8776 |
| 1984-03-28 | 192.0774 |
| 1984-04-04 | 195.3533 |
| 1984-04-11 | 193.6721 |
| 1984-04-18 | 197.1695 |
| 1984-04-25 | 195.6147 |
| 1984-05-02 | 198.9491 |
| 1984-05-09 | 195.0155 |
| 1984-05-16 | 196.4237 |
| 1984-05-23 | 197.0470 |
| 1984-05-30 | 199.5209 |
| 1984-06-06 | 200.4051 |
| 1984-06-13 | 197.8732 |
| 1984-06-20 | 198.8358 |
| 1984-06-27 | 199.0719 |
| 1984-07-04 | 205.0468 |
| 1984-07-11 | 200.3274 |
| 1984-07-18 | 198.7537 |
| 1984-07-25 | 200.2387 |
| 1984-08-01 | 201.6431 |
| 1984-08-08 | 197.7964 |
| 1984-08-15 | 202.8483 |
| 1984-08-22 | 197.7504 |
| 1984-08-29 | 197.8054 |
| 1984-09-05 | 204.6593 |
| 1984-09-12 | 204.2417 |
| 1984-09-19 | 202.7567 |
| 1984-09-26 | 200.7560 |
| 1984-10-03 | 203.1111 |
| 1984-10-10 | 205.3724 |
| 1984-10-17 | 202.9188 |
| 1984-10-24 | 202.9351 |
| 1984-10-31 | 207.5810 |
| 1984-11-07 | 209.5588 |
| 1984-11-14 | 209.2454 |
| 1984-11-21 | 208.0965 |
| 1984-11-28 | 204.4347 |
| 1984-12-05 | 213.1409 |
| 1984-12-12 | 211.8787 |
| 1984-12-19 | 219.4446 |
| 1984-12-26 | 219.9796 |
| 1985-01-02 | 223.7335 |
| 1985-01-09 | 217.1900 |
| 1985-01-16 | 214.6697 |
| 1985-01-23 | 209.2607 |
| 1985-01-30 | 208.4605 |
| 1985-02-06 | 211.3268 |
| 1985-02-13 | 209.0012 |
| 1985-02-20 | 210.9710 |
| 1985-02-27 | 209.5460 |
| 1985-03-06 | 212.9467 |
| 1985-03-13 | 209.7294 |
| 1985-03-20 | 211.4609 |
| 1985-03-27 | 209.8536 |
| 1985-04-03 | 209.3820 |
| 1985-04-10 | 205.6030 |
| 1985-04-17 | 209.4340 |
| 1985-04-24 | 208.2250 |
| 1985-05-01 | 214.1510 |
| 1985-05-08 | 209.1640 |
| 1985-05-15 | 216.3290 |
| 1985-05-22 | 210.8240 |
| 1985-05-29 | 207.9460 |
| 1985-06-05 | 216.3380 |
| 1985-06-12 | 216.0200 |
| 1985-06-19 | 222.4850 |
| 1985-06-26 | 218.8010 |
| 1985-07-03 | 222.3660 |
| 1985-07-10 | 216.9190 |
| 1985-07-17 | 219.1260 |
| 1985-07-24 | 211.5350 |
| 1985-07-31 | 217.7360 |
| 1985-08-07 | 213.9470 |
| 1985-08-14 | 213.0830 |
| 1985-08-21 | 217.6530 |
| 1985-08-28 | 214.9100 |
| 1985-09-04 | 222.1410 |
| 1985-09-11 | 219.4150 |
| 1985-09-18 | 219.9020 |
| 1985-09-25 | 217.5380 |
| 1985-10-02 | 223.9910 |
| 1985-10-09 | 220.1630 |
| 1985-10-16 | 219.1730 |
| 1985-10-23 | 213.4500 |
| 1985-10-30 | 216.3460 |
| 1985-11-06 | 218.2780 |
| 1985-11-13 | 216.3630 |
| 1985-11-20 | 226.2400 |
| 1985-11-27 | 224.7110 |
| 1985-12-04 | 224.8200 |
| 1985-12-11 | 221.0730 |
| 1985-12-18 | 231.5190 |
| 1985-12-25 | 235.2710 |
| 1986-01-01 | 242.0780 |
| 1986-01-08 | 238.8350 |
| 1986-01-15 | 242.7280 |
| 1986-01-22 | 231.9610 |
| 1986-01-29 | 229.2120 |
| 1986-02-05 | 231.6180 |
| 1986-02-12 | 227.2850 |
| 1986-02-19 | 234.2260 |
| 1986-02-26 | 228.4120 |
| 1986-03-05 | 240.0100 |
| 1986-03-12 | 238.7980 |
| 1986-03-19 | 240.6540 |
| 1986-03-26 | 237.0780 |
| 1986-04-02 | 235.9290 |
| 1986-04-09 | 231.8350 |
| 1986-04-16 | 235.9810 |
| 1986-04-23 | 236.9400 |
| 1986-04-30 | 238.6160 |
| 1986-05-07 | 230.3070 |
| 1986-05-14 | 231.5780 |
| 1986-05-21 | 237.4840 |
| 1986-05-28 | 234.1300 |
| 1986-06-04 | 235.6140 |
| 1986-06-11 | 231.9250 |
| 1986-06-18 | 233.2330 |
| 1986-06-25 | 229.9500 |
| 1986-07-02 | 238.8000 |
| 1986-07-09 | 234.8770 |
| 1986-07-16 | 235.5070 |
| 1986-07-23 | 230.3690 |
| 1986-07-30 | 231.4500 |
| 1986-08-06 | 231.2550 |
| 1986-08-13 | 230.1140 |
| 1986-08-20 | 229.3490 |
| 1986-08-27 | 229.6160 |
| 1986-09-03 | 236.5310 |
| 1986-09-10 | 231.3830 |
| 1986-09-17 | 235.5120 |
| 1986-09-24 | 233.8380 |
| 1986-10-01 | 239.6780 |
| 1986-10-08 | 231.5150 |
| 1986-10-15 | 234.6390 |
| 1986-10-22 | 230.7260 |
| 1986-10-29 | 226.3970 |
| 1986-11-05 | 227.3850 |
| 1986-11-12 | 229.5090 |
| 1986-11-19 | 229.3050 |
| 1986-11-26 | 236.1070 |
| 1986-12-03 | 230.8380 |
| 1986-12-10 | 228.7030 |
| 1986-12-17 | 232.1610 |
| 1986-12-24 | 240.0410 |
| 1986-12-31 | 240.8260 |
| 1987-01-07 | 235.5760 |
| 1987-01-14 | 233.2000 |
| 1987-01-21 | 234.9660 |
| 1987-01-28 | 237.2100 |
| 1987-02-04 | 228.1480 |
| 1987-02-11 | 226.3040 |
| 1987-02-18 | 229.0470 |
| 1987-02-25 | 228.9590 |
| 1987-03-04 | 229.0860 |
| 1987-03-11 | 225.8470 |
| 1987-03-18 | 228.0910 |
| 1987-03-25 | 224.5660 |
| 1987-04-01 | 235.0560 |
| 1987-04-08 | 232.0900 |
| 1987-04-15 | 239.9890 |
| 1987-04-22 | 243.8530 |
| 1987-04-29 | 241.2500 |
| 1987-05-06 | 238.8570 |
| 1987-05-13 | 231.4100 |
| 1987-05-20 | 236.7990 |
| 1987-05-27 | 231.9020 |
| 1987-06-03 | 235.3570 |
| 1987-06-10 | 233.8750 |
| 1987-06-17 | 232.9090 |
| 1987-06-24 | 230.4540 |
| 1987-07-01 | 239.3770 |
| 1987-07-08 | 229.0140 |
| 1987-07-15 | 229.8010 |
| 1987-07-22 | 224.3560 |
| 1987-07-29 | 226.8670 |
| 1987-08-05 | 226.4780 |
| 1987-08-12 | 226.8430 |
| 1987-08-19 | 226.3140 |
| 1987-08-26 | 228.2830 |
| 1987-09-02 | 233.0080 |
| 1987-09-09 | 229.6000 |
| 1987-09-16 | 234.0540 |
| 1987-09-23 | 231.9450 |
| 1987-09-30 | 237.3340 |
| 1987-10-07 | 229.5420 |
| 1987-10-14 | 230.2400 |
| 1987-10-21 | 241.7330 |
| 1987-10-28 | 237.4680 |
| 1987-11-04 | 230.5630 |
| 1987-11-11 | 229.5250 |
| 1987-11-18 | 226.8090 |
| 1987-11-25 | 223.2900 |
| 1987-12-02 | 226.7620 |
| 1987-12-09 | 223.5960 |
| 1987-12-16 | 223.3420 |
| 1987-12-23 | 222.0950 |
| 1987-12-30 | 221.3520 |
| 1988-01-06 | 224.2470 |
| 1988-01-13 | 221.5790 |
| 1988-01-20 | 223.6540 |
| 1988-01-27 | 225.5880 |
| 1988-02-03 | 232.6910 |
| 1988-02-10 | 227.5920 |
| 1988-02-17 | 225.6290 |
| 1988-02-24 | 220.6320 |
| 1988-03-02 | 226.1530 |
| 1988-03-09 | 224.3860 |
| 1988-03-16 | 223.0270 |
| 1988-03-23 | 226.1000 |
| 1988-03-30 | 226.6580 |
| 1988-04-06 | 226.7310 |
| 1988-04-13 | 226.0990 |
| 1988-04-20 | 229.8610 |
| 1988-04-27 | 227.2250 |
| 1988-05-04 | 234.7390 |
| 1988-05-11 | 226.5850 |
| 1988-05-18 | 227.5650 |
| 1988-05-25 | 224.2990 |
| 1988-06-01 | 238.7810 |
| 1988-06-08 | 228.3670 |
| 1988-06-15 | 238.7490 |
| 1988-06-22 | 231.5530 |
| 1988-06-29 | 231.7490 |
| 1988-07-06 | 232.9360 |
| 1988-07-13 | 230.3810 |
| 1988-07-20 | 229.8640 |
| 1988-07-27 | 227.9830 |
| 1988-08-03 | 232.0590 |
| 1988-08-10 | 232.3760 |
| 1988-08-17 | 232.5930 |
| 1988-08-24 | 226.7170 |
| 1988-08-31 | 230.9320 |
| 1988-09-07 | 230.6450 |
| 1988-09-14 | 225.3510 |
| 1988-09-21 | 226.5630 |
| 1988-09-28 | 225.7140 |
| 1988-10-05 | 226.5230 |
| 1988-10-12 | 226.2870 |
| 1988-10-19 | 228.1790 |
| 1988-10-26 | 222.6680 |
| 1988-11-02 | 231.8200 |
| 1988-11-09 | 226.5490 |
| 1988-11-16 | 226.1670 |
| 1988-11-23 | 226.7440 |
| 1988-11-30 | 229.8370 |
| 1988-12-07 | 227.7260 |
| 1988-12-14 | 227.5880 |
| 1988-12-21 | 230.5590 |
| 1988-12-28 | 228.8700 |
| 1989-01-04 | 217.3870 |
| 1989-01-11 | 211.8510 |
| 1989-01-18 | 216.0720 |
| 1989-01-25 | 210.8610 |
| 1989-02-01 | 221.8770 |
| 1989-02-08 | 218.0130 |
| 1989-02-15 | 222.1930 |
| 1989-02-22 | 219.1020 |
| 1989-03-01 | 227.5600 |
| 1989-03-08 | 218.0390 |
| 1989-03-15 | 220.1260 |
| 1989-03-22 | 218.7600 |
| 1989-03-29 | 223.1200 |
| 1989-04-05 | 219.3420 |
| 1989-04-12 | 219.2450 |
| 1989-04-19 | 221.8920 |
| 1989-04-26 | 213.6690 |
| 1989-05-03 | 216.7920 |
| 1989-05-10 | 210.8380 |
| 1989-05-17 | 216.0690 |
| 1989-05-24 | 214.3990 |
| 1989-05-31 | 222.6300 |
| 1989-06-07 | 222.1360 |
| 1989-06-14 | 220.8610 |
| 1989-06-21 | 224.0270 |
| 1989-06-28 | 224.0300 |
| 1989-07-05 | 229.4770 |
| 1989-07-12 | 223.8560 |
| 1989-07-19 | 220.4860 |
| 1989-07-26 | 218.3930 |
| 1989-08-02 | 225.1250 |
| 1989-08-09 | 221.0230 |
| 1989-08-16 | 223.7100 |
| 1989-08-23 | 220.6050 |
| 1989-08-30 | 217.9770 |
| 1989-09-06 | 222.9670 |
| 1989-09-13 | 224.4650 |
| 1989-09-20 | 225.3550 |
| 1989-09-27 | 220.7730 |
| 1989-10-04 | 225.1240 |
| 1989-10-11 | 227.1350 |
| 1989-10-18 | 228.3380 |
| 1989-10-25 | 224.8640 |
| 1989-11-01 | 236.5070 |
| 1989-11-08 | 224.2320 |
| 1989-11-15 | 227.9860 |
| 1989-11-22 | 223.5400 |
| 1989-11-29 | 224.1970 |
| 1989-12-06 | 225.1510 |
| 1989-12-13 | 224.0700 |
| 1989-12-20 | 222.9040 |
| 1989-12-27 | 220.7710 |
| 1990-01-03 | 219.0500 |
| 1990-01-10 | 215.4290 |
| 1990-01-17 | 222.0530 |
| 1990-01-24 | 214.8260 |
| 1990-01-31 | 216.9550 |
| 1990-02-07 | 214.1510 |
| 1990-02-14 | 217.9710 |
| 1990-02-21 | 219.3510 |
| 1990-02-28 | 215.6720 |
| 1990-03-07 | 217.0250 |
| 1990-03-14 | 211.7800 |
| 1990-03-21 | 217.0980 |
| 1990-03-28 | 215.3680 |
| 1990-04-04 | 215.1220 |
| 1990-04-11 | 213.5670 |
| 1990-04-18 | 221.2970 |
| 1990-04-25 | 215.5100 |
| 1990-05-02 | 221.3580 |
| 1990-05-09 | 214.5460 |
| 1990-05-16 | 216.9940 |
| 1990-05-23 | 211.7620 |
| 1990-05-30 | 213.2710 |
| 1990-06-06 | 218.1220 |
| 1990-06-13 | 219.5650 |
| 1990-06-20 | 220.5160 |
| 1990-06-27 | 215.6580 |
| 1990-07-04 | 216.5410 |
| 1990-07-11 | 214.0430 |
| 1990-07-18 | 219.5100 |
| 1990-07-25 | 217.4920 |
| 1990-08-01 | 226.0140 |
| 1990-08-08 | 226.5690 |
| 1990-08-15 | 230.7230 |
| 1990-08-22 | 230.4260 |
| 1990-08-29 | 224.2770 |
| 1990-09-05 | 232.9950 |
| 1990-09-12 | 226.3460 |
| 1990-09-19 | 228.1020 |
| 1990-09-26 | 220.7410 |
| 1990-10-03 | 227.0760 |
| 1990-10-10 | 227.7870 |
| 1990-10-17 | 227.8760 |
| 1990-10-24 | 226.2780 |
| 1990-10-31 | 232.0050 |
| 1990-11-07 | 226.7170 |
| 1990-11-14 | 227.9650 |
| 1990-11-21 | 220.7130 |
| 1990-11-28 | 222.5890 |
| 1990-12-05 | 220.7390 |
| 1990-12-12 | 224.7660 |
| 1990-12-19 | 225.9460 |
| 1990-12-26 | 225.1900 |
| 1991-01-02 | 233.5260 |
| 1991-01-09 | 222.3010 |
| 1991-01-16 | 225.7510 |
| 1991-01-23 | 223.5630 |
| 1991-01-30 | 221.8700 |
| 1991-02-06 | 231.0450 |
| 1991-02-13 | 226.2700 |
| 1991-02-20 | 230.6180 |
| 1991-02-27 | 230.3810 |
| 1991-03-06 | 228.3690 |
| 1991-03-13 | 230.6200 |
| 1991-03-20 | 224.2830 |
| 1991-03-27 | 216.9370 |
| 1991-04-03 | 217.3890 |
| 1991-04-10 | 220.9830 |
| 1991-04-17 | 225.6520 |
| 1991-04-24 | 221.3350 |
| 1991-05-01 | 231.9950 |
| 1991-05-08 | 217.3670 |
| 1991-05-15 | 222.2850 |
| 1991-05-22 | 216.3750 |
| 1991-05-29 | 222.5350 |
| 1991-06-05 | 223.4180 |
| 1991-06-12 | 224.3220 |
| 1991-06-19 | 222.4110 |
| 1991-06-26 | 229.2630 |
| 1991-07-03 | 222.3470 |
| 1991-07-10 | 222.2430 |
| 1991-07-17 | 217.3760 |
| 1991-07-24 | 216.4890 |
| 1991-07-31 | 222.2840 |
| 1991-08-07 | 220.0070 |
| 1991-08-14 | 220.3710 |
| 1991-08-21 | 221.7050 |
| 1991-08-28 | 220.7710 |
| 1991-09-04 | 219.4670 |
| 1991-09-11 | 219.0910 |
| 1991-09-18 | 223.9110 |
| 1991-09-25 | 226.2850 |
| 1991-10-02 | 223.9340 |
| 1991-10-09 | 223.0320 |
| 1991-10-16 | 227.8740 |
| 1991-10-23 | 223.1610 |
| 1991-10-30 | 224.3960 |
| 1991-11-06 | 226.1570 |
| 1991-11-13 | 226.4240 |
| 1991-11-20 | 229.7010 |
| 1991-11-27 | 231.0360 |
| 1991-12-04 | 229.4840 |
| 1991-12-11 | 231.2840 |
| 1991-12-18 | 235.7370 |
| 1991-12-25 | 237.5730 |
| 1992-01-01 | 236.6290 |
| 1992-01-08 | 235.1370 |
| 1992-01-15 | 239.7830 |
| 1992-01-22 | 234.4320 |
| 1992-01-29 | 234.9910 |
| 1992-02-05 | 241.0090 |
| 1992-02-12 | 236.4460 |
| 1992-02-19 | 239.0130 |
| 1992-02-26 | 238.2630 |
#1992-03-04|246.7680
#1992-03-11|239.5400
#1992-03-18|239.2950
#1992-03-25|240.4300
#1992-04-01|241.2760
#1992-04-08|231.9720
#1992-04-15|251.9360
#1992-04-22|246.0690
#1992-04-29|240.0760
#1992-05-06|235.1920
#1992-05-13|232.3230
#1992-05-20|233.0030
#1992-05-27|231.2260
#1992-06-03|237.6290
#1992-06-10|239.5500
#1992-06-17|245.8810
#1992-06-24|237.8900
#1992-07-01|247.3710
#1992-07-08|237.4340
#1992-07-15|235.3550
#1992-07-22|231.0280
#1992-07-29|228.2870
#1992-08-05|233.3310
#1992-08-12|231.5090
#1992-08-19|233.7570
#1992-08-26|238.9040
#1992-09-02|242.3010
#1992-09-09|236.9940
#1992-09-16|247.3760
#1992-09-23|241.0800
#1992-09-30|249.1170
#1992-10-07|242.6740
#1992-10-14|244.6710
#1992-10-21|245.1320
#1992-10-28|243.3900
#1992-11-04|242.2390
#1992-11-11|241.7050
#1992-11-18|242.7650
#1992-11-25|245.6280
#1992-12-02|247.5280
#1992-12-09|250.6750
#1992-12-16|248.1930
#1992-12-23|247.8120
#1992-12-30|251.3060
#1993-01-06|248.7650
#1993-01-13|248.4170
#1993-01-20|245.0460
#1993-01-27|238.2080
#1993-02-03|244.3530
#1993-02-10|241.1260
#1993-02-17|241.0850
#1993-02-24|239.0470
#1993-03-03|246.8080
#1993-03-10|240.1140
#1993-03-17|247.4410
#1993-03-24|239.1570
#1993-03-31|235.4400
#1993-04-07|242.4610
#1993-04-14|244.1320
#1993-04-21|244.4260
#1993-04-28|239.8020
#1993-05-05|244.2540
#1993-05-12|246.0620
#1993-05-19|244.4550
#1993-05-26|242.9240
#1993-06-02|250.7270
#1993-06-09|252.4990
#1993-06-16|264.8760
#1993-06-23|252.7260
#1993-06-30|259.3130
#1993-07-07|265.3280
#1993-07-14|263.3420
#1993-07-21|262.0890
#1993-07-28|262.1870
#1993-08-04|266.4720
#1993-08-11|257.7120
#1993-08-18|257.8430
#1993-08-25|259.6590
#1993-09-01|267.8210
#1993-09-08|263.4540
#1993-09-15|276.0670
#1993-09-22|265.3660
#1993-09-29|267.5140
#1993-10-06|267.0030
#1993-10-13|266.5750
#1993-10-20|265.4010
#1993-10-27|266.4430
#1993-11-03|270.5180
#1993-11-10|268.2420
#1993-11-17|268.4120
#1993-11-24|275.6450
#1993-12-01|272.7810
#1993-12-08|274.5190
#1993-12-15|276.8060
#1993-12-22|270.0740
#1993-12-29|274.3930
#1994-01-05|264.5260
#1994-01-12|264.2190
#1994-01-19|267.7210
#1994-01-26|260.1390
#1994-02-02|270.9790
#1994-02-09|269.8760
#1994-02-16|270.3650
#1994-02-23|262.7970
#1994-03-02|272.8750
#1994-03-09|269.4830
#1994-03-16|266.6190
#1994-03-23|265.9520
#1994-03-30|264.5140
#1994-04-06|264.6310
#1994-04-13|264.4370
#1994-04-20|262.3390
#1994-04-27|265.0400
#1994-05-04|254.5480
#1994-05-11|253.1760
#1994-05-18|253.4030
#1994-05-25|252.2470
#1994-06-01|259.7980
#1994-06-08|253.8270
#1994-06-15|262.8710
#1994-06-22|252.0890
#1994-06-29|254.5150
#1994-07-06|258.5180
#1994-07-13|257.3690
#1994-07-20|262.3930
#1994-07-27|261.5000
#1994-08-03|262.3650
#1994-08-10|262.2370
#1994-08-17|259.7760
#1994-08-24|261.9790
#1994-08-31|268.0260
#1994-09-07|261.4940
#1994-09-14|263.1500
#1994-09-21|266.3190
#1994-09-28|263.7250
#1994-10-05|261.7920
#1994-10-12|261.4050
#1994-10-19|263.0500
#1994-10-26|259.8780
#1994-11-02|263.9240
#1994-11-09|261.6720
#1994-11-16|261.6660
#1994-11-23|263.8870
#1994-11-30|265.3080
#1994-12-07|270.9080
#1994-12-14|269.8580
#1994-12-21|275.3420
#1994-12-28|275.3640
#1995-01-04|277.1690
#1995-01-11|266.1200
#1995-01-18|266.6090
#1995-01-25|265.8870
#1995-02-01|270.6830
#1995-02-08|264.0030
#1995-02-15|267.7200
#1995-02-22|263.4670
#1995-03-01|275.9190
#1995-03-08|270.3480
#1995-03-15|270.8660
#1995-03-22|269.2380
#1995-03-29|268.5100
#1995-04-05|266.1330
#1995-04-12|265.3470
#1995-04-19|276.7840
#1995-04-26|275.1760
#1995-05-03|276.3850
#1995-05-10|278.5120
#1995-05-17|277.4780
#1995-05-24|277.6280
#1995-05-31|292.1510
#1995-06-07|287.0280
#1995-06-14|288.6700
#1995-06-21|287.2790
#1995-06-28|287.3260
#1995-07-05|291.5410
#1995-07-12|290.7420
#1995-07-19|291.4840
#1995-07-26|291.6050
#1995-08-02|295.2190
#1995-08-09|296.8860
#1995-08-16|287.9050
#1995-08-23|286.0770
#1995-08-30|289.0990
#1995-09-06|298.3410
#1995-09-13|296.9610
#1995-09-20|305.0770
#1995-09-27|301.5410
#1995-10-04|294.3500
#1995-10-11|296.3070
#1995-10-18|302.5560
#1995-10-25|298.6010
#1995-11-01|309.6830
#1995-11-08|307.5590
#1995-11-15|302.6560
#1995-11-22|302.0640
#1995-11-29|301.1120
#1995-12-06|304.3570
#1995-12-13|304.3480
#1995-12-20|316.2220
#1995-12-27|313.4100
#1996-01-03|327.2720
#1996-01-10|321.9750
#1996-01-17|316.4250
#1996-01-24|311.5560
#1996-01-31|312.2240
#1996-02-07|309.8520
#1996-02-14|320.0420
#1996-02-21|315.3970
#1996-02-28|321.0730
#1996-03-06|310.5280
#1996-03-13|313.7220
#1996-03-20|312.2620
#1996-03-27|312.8320
#1996-04-03|318.2910
#1996-04-10|316.9830
#1996-04-17|324.7940
#1996-04-24|321.0990
#1996-05-01|326.6250
#1996-05-08|318.2090
#1996-05-15|308.3590
#1996-05-22|315.6270
#1996-05-29|312.2400
#1996-06-05|312.9140
#1996-06-12|322.7620
#1996-06-19|324.3600
#1996-06-26|318.2840
#1996-07-03|330.9900
#1996-07-10|325.8810
#1996-07-17|326.9710
#1996-07-24|321.5490
#1996-07-31|324.7290
#1996-08-07|325.0600
#1996-08-14|322.4180
#1996-08-21|316.4390
#1996-08-28|314.3740
#1996-09-04|317.5880
#1996-09-11|318.5620
#1996-09-18|324.6410
#1996-09-25|327.5740
#1996-10-02|331.5890
#1996-10-09|334.7530
#1996-10-16|337.3700
#1996-10-23|332.2450
#1996-10-30|330.8020
#1996-11-06|337.2250
#1996-11-13|340.5440
#1996-11-20|327.4490
#1996-11-27|342.8080
#1996-12-04|332.9560
#1996-12-11|336.5310
#1996-12-18|344.8050
#1996-12-25|346.3990
#1997-01-01|349.2780
#1997-01-08|349.0530
#1997-01-15|346.8850
#1997-01-22|346.4720
#1997-01-29|341.8880
#1997-02-05|351.2650
#1997-02-12|348.2540
#1997-02-19|349.1380
#1997-02-26|350.8590
#1997-03-05|359.5300
#1997-03-12|353.4520
#1997-03-19|356.8280
#1997-03-26|359.4380
#1997-04-02|356.4560
#1997-04-09|352.3280
#1997-04-16|359.5200
#1997-04-23|361.5620
#1997-04-30|375.2940
#1997-05-07|365.0570
#1997-05-14|364.3940
#1997-05-21|367.0130
#1997-05-28|370.4450
#1997-06-04|370.0700
#1997-06-11|368.6000
#1997-06-18|379.3970
#1997-06-25|378.2960
#1997-07-02|391.3360
#1997-07-09|378.9380
#1997-07-16|385.3340
#1997-07-23|382.5560
#1997-07-30|390.0610
#1997-08-06|385.8160
#1997-08-13|385.0700
#1997-08-20|393.7440
#1997-08-27|379.1810
#1997-09-03|387.9100
#1997-09-10|388.1750
#1997-09-17|397.1560
#1997-09-24|389.1520
#1997-10-01|395.6020
#1997-10-08|397.7290
#1997-10-15|407.3290
#1997-10-22|406.7100
#1997-10-29|411.6800
#1997-11-05|410.0230
#1997-11-12|407.6620
#1997-11-19|405.8100
#1997-11-26|407.9730
#1997-12-03|400.0750
#1997-12-10|405.1420
#1997-12-17|416.4270
#1997-12-24|422.3290
#1997-12-31|427.1360
#1998-01-07|429.0220
#1998-01-14|430.1540
#1998-01-21|437.8640
#1998-01-28|443.4350
#1998-02-04|433.9950
#1998-02-11|437.9640
#1998-02-18|441.6230
#1998-02-25|436.8190
#1998-03-04|436.1310
#1998-03-11|436.4900
#1998-03-18|437.3700
#1998-03-25|440.0620
#1998-04-01|463.2770
#1998-04-08|447.5720
#1998-04-15|455.4640
#1998-04-22|453.8800
#1998-04-29|448.3150
#1998-05-06|453.9360
#1998-05-13|451.5510
#1998-05-20|445.6080
#1998-05-27|449.7860
#1998-06-03|456.1770
#1998-06-10|457.7580
#1998-06-17|471.2080
#1998-06-24|466.6060
#1998-07-01|478.0800
#1998-07-08|467.2230
#1998-07-15|470.5170
#1998-07-22|479.0220
#1998-07-29|480.2330
#1998-08-05|481.3880
#1998-08-12|481.4810
#1998-08-19|489.2150
#1998-08-26|492.3540
#1998-09-02|506.0180
#1998-09-09|496.4660
#1998-09-16|507.8390
#1998-09-23|507.5780
#1998-09-30|524.9490
#1998-10-07|529.4060
#1998-10-14|536.5090
#1998-10-21|533.6710
#1998-10-28|533.8730
#1998-11-04|535.6390
#1998-11-11|529.4660
#1998-11-18|535.2920
#1998-11-25|532.3720
#1998-12-02|531.8550
#1998-12-09|529.8370
#1998-12-16|546.6090
#1998-12-23|538.0190
#1998-12-30|536.2750
#1999-01-06|532.4970
#1999-01-13|523.7670
#1999-01-20|528.6070
#1999-01-27|516.4420
#1999-02-03|525.2710
#1999-02-10|514.4110
#1999-02-17|514.2090
#1999-02-24|507.8510
#1999-03-03|508.1490
#1999-03-10|501.2700
#1999-03-17|494.3800
#1999-03-24|492.3130
#1999-03-31|504.1850
#1999-04-07|499.6030
#1999-04-14|505.4510
#1999-04-21|495.2040
#1999-04-28|501.8590
#1999-05-05|506.6760
#1999-05-12|504.3090
#1999-05-19|501.5230
#1999-05-26|507.6330
#1999-06-02|524.6820
#1999-06-09|513.0070
#1999-06-16|527.2350
#1999-06-23|530.3900
#1999-06-30|524.1860
#1999-07-07|515.4640
#1999-07-14|508.0600
#1999-07-21|494.0950
#1999-07-28|489.7920
#1999-08-04|493.3680
#1999-08-11|492.6060
#1999-08-18|489.7770
#1999-08-25|488.7750
#1999-09-01|501.1450
#1999-09-08|489.3230
#1999-09-15|494.7860
#1999-09-22|486.9370
#1999-09-29|497.2520
#1999-10-06|487.9870
#1999-10-13|483.1120
#1999-10-20|487.0050
#1999-10-27|493.5960
#1999-11-03|502.8880
#1999-11-10|511.9510
#1999-11-17|516.8340
#1999-11-24|522.7200
#1999-12-01|538.6680
#1999-12-08|511.7310
#1999-12-15|537.4250
#1999-12-22|540.6140
#1999-12-29|531.0990
#2000-01-05|520.6290
#2000-01-12|521.7090
#2000-01-19|515.8090
#2000-01-26|515.3790
#2000-02-02|520.2280
#2000-02-09|509.8320
#2000-02-16|510.4380
#2000-02-23|513.0100
#2000-03-01|532.1610
#2000-03-08|532.1580
#2000-03-15|514.0190
#2000-03-22|517.0150
#2000-03-29|502.0480
#2000-04-05|510.6330
#2000-04-12|517.8290
#2000-04-19|520.4110
#2000-04-26|525.0530
#2000-05-03|523.5740
#2000-05-10|521.2270
#2000-05-17|516.3800
#2000-05-24|520.5390
#2000-05-31|530.5850
#2000-06-07|519.9090
#2000-06-14|529.6710
#2000-06-21|537.3210
#2000-06-28|525.7970
#2000-07-05|531.8560
#2000-07-12|520.0110
#2000-07-19|527.2740
#2000-07-26|521.7650
#2000-08-02|520.0100
#2000-08-09|525.3160
#2000-08-16|527.9730
#2000-08-23|521.6870
#2000-08-30|529.2440
#2000-09-06|535.4770
#2000-09-13|540.2130
#2000-09-20|559.7070
#2000-09-27|552.2440
#2000-10-04|553.6060
#2000-10-11|549.4620
#2000-10-18|556.5470
#2000-10-25|563.8730
#2000-11-01|572.7970
#2000-11-08|566.5150
#2000-11-15|553.2550
#2000-11-22|565.9480
#2000-11-29|576.1200
#2000-12-06|581.4090
#2000-12-13|580.7950
#2000-12-20|583.7900
#2000-12-27|594.7880
#2001-01-03|596.6640
#2001-01-10|582.0980
#2001-01-17|582.3680
#2001-01-24|570.8590
#2001-01-31|583.5530
#2001-02-07|567.5480
#2001-02-14|567.8500
#2001-02-21|565.9990
#2001-02-28|586.4740
#2001-03-07|584.0500
#2001-03-14|579.3030
#2001-03-21|571.7180
#2001-03-28|573.4030
#2001-04-04|568.9760
#2001-04-11|577.8550
#2001-04-18|583.2120
#2001-04-25|577.5110
#2001-05-02|576.0570
#2001-05-09|563.2240
#2001-05-16|563.8730
#2001-05-23|556.1840
#2001-05-30|574.7340
#2001-06-06|566.5880
#2001-06-13|570.6700
#2001-06-20|576.6820
#2001-06-27|578.6380
#2001-07-04|576.9490
#2001-07-11|565.9770
#2001-07-18|564.2460
#2001-07-25|568.1890
#2001-08-01|583.8800
#2001-08-08|559.5060
#2001-08-15|558.5790
#2001-08-22|563.2520
#2001-08-29|570.4180
#2001-09-05|569.6160
#2001-09-12|697.1460
#2001-09-19|616.2660
#2001-09-26|582.0860
#2001-10-03|577.8640
#2001-10-10|572.6160
#2001-10-17|576.8160
#2001-10-24|562.3760
#2001-10-31|571.5430
#2001-11-07|563.0000
#2001-11-14|576.4040
#2001-11-21|568.6310
#2001-11-28|573.3060
#2001-12-05|564.0640
#2001-12-12|561.4490
#2001-12-19|561.5340
#2001-12-26|567.7340
#2002-01-02|553.3980
#2002-01-09|552.7040
#2002-01-16|555.4280
#2002-01-23|549.0940
#2002-01-30|554.6090
#2002-02-06|544.1440
#2002-02-13|545.1490
#2002-02-20|537.4480
#2002-02-27|540.6250
#2002-03-06|534.9630
#2002-03-13|538.0680
#2002-03-20|528.1340
#2002-03-27|543.6120
#2002-04-03|544.8530
#2002-04-10|544.9090
#2002-04-17|545.4950
#2002-04-24|551.9070
#2002-05-01|548.2040
#2002-05-08|542.2040
#2002-05-15|544.7620
#2002-05-22|531.4080
#2002-05-29|534.9890
#2002-06-05|540.6510
#2002-06-12|543.8650
#2002-06-19|556.1390
#2002-06-26|551.4050
#2002-07-03|544.7750
#2002-07-10|532.4470
#2002-07-17|551.7110
#2002-07-24|542.5660
#2002-07-31|548.3580
#2002-08-07|536.5830
#2002-08-14|549.5910
#2002-08-21|545.0940
#2002-08-28|546.7290
#2002-09-04|548.9600
#2002-09-11|549.1240
#2002-09-18|576.5970
#2002-09-25|569.4130
#2002-10-02|554.7670
#2002-10-09|564.9210
#2002-10-16|580.7670
#2002-10-23|569.6180
#2002-10-30|559.0250
#2002-11-06|567.2730
#2002-11-13|569.5190
#2002-11-20|580.0530
#2002-11-27|595.2880
#2002-12-04|577.5900
#2002-12-11|590.2480
#2002-12-18|619.1200
#2002-12-25|603.5270
#2003-01-01|548.3810
#2003-01-08|551.1710
#2003-01-15|566.5490
#2003-01-22|557.9180
#2003-01-29|563.4430
#2003-02-05|560.7460
#2003-02-12|557.6420
#2003-02-19|555.5390
#2003-02-26|564.6710
#2003-03-05|566.6710
#2003-03-12|568.5550
#2003-03-19|577.0420
#2003-03-26|571.8120
#2003-04-02|585.2450
#2003-04-09|588.4610
#2003-04-16|601.9220
#2003-04-23|592.6910
#2003-04-30|595.4470
#2003-05-07|603.2890
#2003-05-14|610.2440
#2003-05-21|609.5550
#2003-05-28|619.8400
#2003-06-04|635.0400
#2003-06-11|621.6300
#2003-06-18|638.3650
#2003-06-25|634.4510
#2003-07-02|633.0840
#2003-07-09|608.9420
#2003-07-16|642.2880
#2003-07-23|635.1190
#2003-07-30|622.3380
#2003-08-06|624.7150
#2003-08-13|640.2390
#2003-08-20|604.6250
#2003-08-27|605.1800
#2003-09-03|610.1410
#2003-09-10|610.3660
#2003-09-17|620.0570
#2003-09-24|613.8080
#2003-10-01|629.0490
#2003-10-08|608.4360
#2003-10-15|620.7500
#2003-10-22|617.3000
#2003-10-29|633.0620
#2003-11-05|623.6990
#2003-11-12|627.9870
#2003-11-19|627.8760
#2003-11-26|637.2910
#2003-12-03|615.7180
#2003-12-10|619.3320
#2003-12-17|658.4300
#2003-12-24|654.2140
#2003-12-31|641.9290
#2004-01-07|646.3370
#2004-01-14|659.3670
#2004-01-21|656.6340
#2004-01-28|669.2460
#2004-02-04|668.3150
#2004-02-11|689.1020
#2004-02-18|665.1440
#2004-02-25|662.4990
#2004-03-03|662.1770
#2004-03-10|669.0400
#2004-03-17|678.4750
#2004-03-24|664.6120
#2004-03-31|676.8850
#2004-04-07|670.3320
#2004-04-14|671.4940
#2004-04-21|676.6620
#2004-04-28|664.6520
#2004-05-05|662.0910
#2004-05-12|668.4560
#2004-05-19|644.1130
#2004-05-26|650.7220
#2004-06-02|674.3280
#2004-06-09|673.1470
#2004-06-16|700.3560
#2004-06-23|675.7030
#2004-06-30|695.3650
#2004-07-07|693.7520
#2004-07-14|684.3430
#2004-07-21|675.3510
#2004-07-28|691.7000
#2004-08-04|684.7680
#2004-08-11|681.3670
#2004-08-18|669.0970
#2004-08-25|669.9250
#2004-09-01|688.5260
#2004-09-08|690.9480
#2004-09-15|711.9480
#2004-09-22|722.6620
#2004-09-29|717.9380
#2004-10-06|700.7910
#2004-10-13|705.3570
#2004-10-20|699.3930
#2004-10-27|706.2910
#2004-11-03|708.5150
#2004-11-10|708.0400
#2004-11-17|704.9310
#2004-11-24|726.9050
#2004-12-01|740.1340
#2004-12-08|745.1540
#2004-12-15|745.9380
#2004-12-22|686.1930
#2004-12-29|678.6470
#2005-01-05|671.6090
#2005-01-12|678.8930
#2005-01-19|684.9960
#2005-01-26|679.8010
#2005-02-02|715.5180
#2005-02-09|692.9440
#2005-02-16|699.7500
#2005-02-23|694.8590
#2005-03-02|699.3430
#2005-03-09|693.5510
#2005-03-16|718.2730
#2005-03-23|707.2970
#2005-03-30|697.1780
#2005-04-06|696.6190
#2005-04-13|710.7540
#2005-04-20|707.2370
#2005-04-27|708.2760
#2005-05-04|710.1950
#2005-05-11|697.9370
#2005-05-18|702.4400
#2005-05-25|714.1800
#2005-06-01|738.8120
#2005-06-08|730.3750
#2005-06-15|767.8570
#2005-06-22|748.8270
#2005-06-29|733.6090
#2005-07-06|736.0820
#2005-07-13|721.7060
#2005-07-20|721.1930
#2005-07-27|725.9410
#2005-08-03|745.1090
#2005-08-10|746.7420
#2005-08-17|737.1850
#2005-08-24|741.2270
#2005-08-31|751.2180
#2005-09-07|759.6390
#2005-09-14|762.7630
#2005-09-21|760.9360
#2005-09-28|756.5240
#2005-10-05|745.4460
#2005-10-12|750.8390
#2005-10-19|766.1240
#2005-10-26|765.6160
#2005-11-02|769.6410
#2005-11-09|755.3740
#2005-11-16|764.4590
#2005-11-23|783.0240
#2005-11-30|773.1700
#2005-12-07|782.0760
#2005-12-14|803.4160
#2005-12-21|822.6090
#2005-12-28|839.7850
#2006-01-04|795.3020
#2006-01-11|783.8570
#2006-01-18|790.5850
#2006-01-25|787.3140
#2006-02-01|798.7870
#2006-02-08|791.0810
#2006-02-15|800.8560
#2006-02-22|777.7430
#2006-03-01|792.4290
#2006-03-08|787.9840
#2006-03-15|802.1710
#2006-03-22|801.5830
#2006-03-29|825.7050
#2006-04-05|807.0340
#2006-04-12|799.4950
#2006-04-19|797.9560
#2006-04-26|802.3640
#2006-05-03|803.8210
#2006-05-10|810.1230
#2006-05-17|819.0360
#2006-05-24|817.2480
#2006-05-31|832.6050
#2006-06-07|806.7750
#2006-06-14|812.9120
#2006-06-21|815.1450
#2006-06-28|812.9630
#2006-07-05|812.1500
#2006-07-12|794.3210
#2006-07-19|800.7680
#2006-07-26|817.8270
#2006-08-02|822.1170
#2006-08-09|805.3840
#2006-08-16|814.5110
#2006-08-23|812.2950
#2006-08-30|826.8950
#2006-09-06|830.8570
#2006-09-13|835.0410
#2006-09-20|841.7600
#2006-09-27|845.7830
#2006-10-04|798.7930
#2006-10-11|806.8290
#2006-10-18|803.9350
#2006-10-25|800.3560
#2006-11-01|807.8000
#2006-11-08|805.7030
#2006-11-15|805.7360
#2006-11-22|816.5150
#2006-11-29|844.0720
#2006-12-06|848.2700
#2006-12-13|837.4000
#2006-12-20|837.4210
#2006-12-27|855.7650
#2007-01-03|848.4000
#2007-01-10|830.5490
#2007-01-17|842.1570
#2007-01-24|840.0630
#2007-01-31|844.7220
#2007-02-07|848.1840
#2007-02-14|850.5830
#2007-02-21|844.8960
#2007-02-28|863.0720
#2007-03-07|865.8020
#2007-03-14|854.2800
#2007-03-21|852.6360
#2007-03-28|858.0210
#2007-04-04|880.3140
#2007-04-11|870.5950
#2007-04-18|876.0980
#2007-04-25|872.9700
#2007-05-02|883.0340
#2007-05-09|883.4640
#2007-05-16|873.8420
#2007-05-23|863.1210
#2007-05-30|890.1730
#2007-06-06|866.4010
#2007-06-13|877.7430
#2007-06-20|861.9200
#2007-06-27|866.9190
#2007-07-04|885.6980
#2007-07-11|861.9220
#2007-07-18|878.2930
#2007-07-25|885.2650
#2007-08-01|904.0120
#2007-08-08|909.4110
#2007-08-15|933.6150
#2007-08-22|929.4240
#2007-08-29|937.6450
#2007-09-05|947.3600
#2007-09-12|948.9690
#2007-09-19|958.2000
#2007-09-26|958.9530
#2007-10-03|958.6470
#2007-10-10|959.2490
#2007-10-17|952.0610
#2007-10-24|953.0590
#2007-10-31|966.1270
#2007-11-07|973.4970
#2007-11-14|979.1100
#2007-11-21|978.8150
#2007-11-28|969.9280
#2007-12-05|978.1020
#2007-12-12|1004.3370
#2007-12-19|1015.8840
#2007-12-26|1040.2620
#2008-01-02|1004.3960
#2008-01-09|1011.3250
#2008-01-16|1022.6070
#2008-01-23|1046.8150
#2008-01-30|1042.9200
#2008-02-06|1041.6260
#2008-02-13|1015.0570
#2008-02-20|1025.0000
#2008-02-27|1023.4760
#2008-03-05|1044.5630
#2008-03-12|1016.7020
#2008-03-19|1030.4450
#2008-03-26|1000.8580
#2008-04-02|985.7100
#2008-04-09|954.8590
#2008-04-16|956.8460
#2008-04-23|959.7830
#2008-04-30|989.8390
#2008-05-07|981.0320
#2008-05-14|966.2680
#2008-05-21|957.9590
#2008-05-28|989.0310
#2008-06-04|978.2550
#2008-06-11|966.4970
#2008-06-18|958.6110
#2008-06-25|925.7670
#2008-07-02|948.4420
#2008-07-09|937.2480
#2008-07-16|955.9130
#2008-07-23|958.1820
#2008-07-30|952.3220
#2008-08-06|958.5730
#2008-08-13|971.9330
#2008-08-20|968.9200
#2008-08-27|951.9540
#2008-09-03|968.0930
#2008-09-10|969.7430
#2008-09-17|1072.7190
#2008-09-24|1058.6930
#2008-10-01|1046.0440
#2008-10-08|1009.0670
#2008-10-15|1028.9410
#2008-10-22|1033.2680
#2008-10-29|1016.2920
#2008-11-05|983.6040
#2008-11-12|969.2610
#2008-11-19|961.0190
#2008-11-26|975.1590
#2008-12-03|1007.5590
#2008-12-10|1045.8390
#2008-12-17|1028.3950
#2008-12-24|1047.0640
#2008-12-31|1006.4020
#2009-01-07|990.0860
#2009-01-14|963.5220
#2009-01-21|934.7340
#2009-01-28|915.3920
#2009-02-04|959.1350
#2009-02-11|965.8840
#2009-02-18|915.3710
#2009-02-25|907.7660
#2009-03-04|937.9900
#2009-03-11|909.7410
#2009-03-18|893.4610
#2009-03-25|869.5430
#2009-04-01|887.9180
#2009-04-08|866.7030
#2009-04-15|876.5720
#2009-04-22|871.9190
#2009-04-29|866.3500
#2009-05-06|888.4030
#2009-05-13|875.1940
#2009-05-20|889.7550
#2009-05-27|896.2580
#2009-06-03|915.2700
#2009-06-10|888.5400
#2009-06-17|908.9480
#2009-06-24|848.5360
#2009-07-01|851.0660
#2009-07-08|836.8480
#2009-07-15|826.5310
#2009-07-22|827.9240
#2009-07-29|826.8270
#2009-08-05|819.3550
#2009-08-12|800.0120
#2009-08-19|803.1940
#2009-08-26|802.6810
#2009-09-02|823.4410
#2009-09-09|805.9020
#2009-09-16|813.8150
#2009-09-23|803.9050
#2009-09-30|786.0470
#2009-10-07|782.1500
#2009-10-14|790.2550
#2009-10-21|783.3180
#2009-10-28|788.5600
#2009-11-04|790.4860
#2009-11-11|795.3790
#2009-11-18|797.7180
#2009-11-25|802.8700
#2009-12-02|810.5500
#2009-12-09|805.9070
#2009-12-16|803.4460
#2009-12-23|814.5820
#2009-12-30|809.5570
#2010-01-06|784.9680
#2010-01-13|785.8340
#2010-01-20|788.4260
#2010-01-27|785.5100
#2010-02-03|778.2750
#2010-02-10|777.7590
#2010-02-17|778.2770
#2010-02-24|780.4960
#2010-03-03|792.0260
#2010-03-10|786.3020
#2010-03-17|785.4090
#2010-03-24|787.7440
#2010-03-31|833.8150
#2010-04-07|833.9730
#2010-04-14|835.2290
#2010-04-21|818.6710
#2010-04-28|829.5350
#2010-05-05|822.6740
#2010-05-12|820.3840
#2010-05-19|823.4750
#2010-05-26|827.5210
#2010-06-02|830.5960
#2010-06-09|824.6090
#2010-06-16|832.3860
#2010-06-23|827.6300
#2010-06-30|844.3880
#2010-07-07|816.1830
#2010-07-14|835.9700
#2010-07-21|839.7910
#2010-07-28|824.7920
#2010-08-04|849.5700
#2010-08-11|829.9730
#2010-08-18|832.4180
#2010-08-25|839.0880
#2010-09-01|836.2480
#2010-09-08|835.5970
#2010-09-15|877.1140
#2010-09-22|839.6110
#2010-09-29|831.3860
#2010-10-06|851.4530
#2010-10-13|864.5650
#2010-10-20|872.7310
#2010-10-27|863.3760
#2010-11-03|852.7710
#2010-11-10|859.1130
#2010-11-17|867.9770
#2010-11-24|845.9110
#2010-12-01|846.4280
#2010-12-08|850.4300
#2010-12-15|867.4960
#2010-12-22|859.8240
#2010-12-29|868.8700
#2011-01-05|861.5320
#2011-01-12|857.4430
#2011-01-19|870.0630
#2011-01-26|866.4170
#2011-02-02|874.2400
#2011-02-09|871.1770
#2011-02-16|860.8590
#2011-02-23|862.0310
#2011-03-02|861.8220
#2011-03-09|859.1810
#2011-03-16|864.3440
#2011-03-23|862.9160
#2011-03-30|876.0050
#2011-04-06|878.9710
#2011-04-13|890.7660
#2011-04-20|884.5200
#2011-04-27|877.6310
#2011-05-04|888.6010
#2011-05-11|885.9860
#2011-05-18|887.6770
#2011-05-25|893.2580
#2011-06-01|894.7190
#2011-06-08|888.7550
#2011-06-15|890.6070
#2011-06-22|903.0090
#2011-06-29|906.5960
#2011-07-06|923.4380
#2011-07-13|918.3580
#2011-07-20|924.2080
#2011-07-27|932.1190
#2011-08-03|939.8480
#2011-08-10|965.4110
#2011-08-17|957.0530
#2011-08-24|942.6210
#2011-08-31|941.7470
#2011-09-07|955.0890
#2011-09-14|956.2680
#2011-09-21|961.6730
#2011-09-28|977.7160
#2011-10-05|992.0160
#2011-10-12|983.4950
#2011-10-19|979.4190
#2011-10-26|988.5210
#2011-11-02|1020.3240
#2011-11-09|1012.2320
#2011-11-16|1025.9710
#2011-11-23|1036.8200
#2011-11-30|1047.4050
#2011-12-07|1039.8900
#2011-12-14|1039.1940
#2011-12-21|1041.6290
#2011-12-28|1037.8270
#2012-01-04|1029.7690
#2012-01-11|1011.4360
#2012-01-18|1022.4370
#2012-01-25|1017.6480
#2012-02-01|1035.6270
#2012-02-08|1033.8020
#2012-02-15|1012.9310
#2012-02-22|1013.2910
#2012-02-29|1030.6100
#2012-03-07|1015.9460
#2012-03-14|1009.8240
#2012-03-21|1004.8340
#2012-03-28|1007.9560
#2012-04-04|1007.1550
#2012-04-11|1001.7040
#2012-04-18|1011.6030
#2012-04-25|1011.0920
#2012-05-02|1023.3500
#2012-05-09|1024.1910
#2012-05-16|1029.9940
#2012-05-23|1028.6670
#2012-05-30|1035.2120
#2012-06-06|1046.8460
#2012-06-13|1052.0600
#2012-06-20|1041.3820
#2012-06-27|1040.3660
#2012-07-04|1051.4970
#2012-07-11|1040.6920
#2012-07-18|1036.0690
#2012-07-25|1052.0510
#2012-08-01|1058.7580
#2012-08-08|1056.8270
#2012-08-15|1055.5420
#2012-08-22|1054.3560
#2012-08-29|1067.1900
#2012-09-05|1083.9890
#2012-09-12|1075.7730
#2012-09-19|1078.5980
#2012-09-26|1082.9380
#2012-10-03|1084.5450
#2012-10-10|1064.4220
#2012-10-17|1083.5890
#2012-10-24|1051.2050
#2012-10-31|1135.1790
#2012-11-07|1063.7980
#2012-11-14|1075.9570
#2012-11-21|1089.4270
#2012-11-28|1091.4680
#2012-12-05|1108.5900
#2012-12-12|1093.4580
#2012-12-19|1104.7340
#2012-12-26|1119.4500
#2013-01-02|1141.1350
#2013-01-09|1107.1390
#2013-01-16|1105.1720
#2013-01-23|1087.1610
#2013-01-30|1112.7530
#2013-02-06|1113.3350
#2013-02-13|1111.2110
#2013-02-20|1107.8310
#2013-02-27|1116.0220
#2013-03-06|1104.3510
#2013-03-13|1098.9950
#2013-03-20|1095.7710
#2013-03-27|1100.9030
#2013-04-03|1109.2010
#2013-04-10|1095.7000
#2013-04-17|1098.2080
#2013-04-24|1102.9970
#2013-05-01|1116.5560
#2013-05-08|1101.5000
#2013-05-15|1105.7700
#2013-05-22|1108.9280
#2013-05-29|1098.7200
#2013-06-05|1111.5870
#2013-06-12|1106.3750
#2013-06-19|1092.5250
#2013-06-26|1098.8190
#2013-07-03|1111.8510
#2013-07-10|1102.2390
#2013-07-17|1104.4810
#2013-07-24|1111.2340
#2013-07-31|1116.6670
#2013-08-07|1111.5240
#2013-08-14|1110.6610
#2013-08-21|1109.4100
#2013-08-28|1113.7900
#2013-09-04|1126.7010
#2013-09-11|1132.2180
#2013-09-18|1144.4830
#2013-09-25|1131.8530
#2013-10-02|1150.2030
#2013-10-09|1145.5790
#2013-10-16|1160.8970
#2013-10-23|1143.7390
#2013-10-30|1143.4070
#2013-11-06|1152.3730
#2013-11-13|1155.0870
#2013-11-20|1147.4890
#2013-11-27|1158.5500
#2013-12-04|1148.0010
#2013-12-11|1158.0970
#2013-12-18|1153.8330
#2013-12-25|1170.3420
#2014-01-01|1192.4900
#2014-01-08|1163.7940
#2014-01-15|1157.7440
#2014-01-22|1143.5450
#2014-01-29|1156.1990
#2014-02-05|1159.5530
#2014-02-12|1159.9460
#2014-02-19|1161.4470
#2014-02-26|1167.9190
#2014-03-05|1183.4370
#2014-03-12|1180.7970
#2014-03-19|1190.5800
#2014-03-26|1189.4160
#2014-04-02|1194.4190
#2014-04-09|1184.9250
#2014-04-16|1190.6490
#2014-04-23|1191.2130
#2014-04-30|1197.6220
#2014-05-07|1197.7850
#2014-05-14|1205.2870
#2014-05-21|1211.6690
#2014-05-28|1224.2260
#2014-06-04|1225.6950
#2014-06-11|1231.8590
#2014-06-18|1222.4820
#2014-06-25|1228.2880
#2014-07-02|1252.8400
#2014-07-09|1237.5520
#2014-07-16|1234.4280
#2014-07-23|1244.8140
#2014-07-30|1256.0540
#2014-08-06|1263.3490
#2014-08-13|1252.7040
#2014-08-20|1259.7930
#2014-08-27|1267.1700
#2014-09-03|1272.0140
#2014-09-10|1264.8290
#2014-09-17|1279.2550
#2014-09-24|1276.1860
#2014-10-01|1313.3140
#2014-10-08|1292.7220
#2014-10-15|1300.0550
#2014-10-22|1298.2290
#2014-10-29|1298.2060
#2014-11-05|1311.8150
#2014-11-12|1308.4960
#2014-11-19|1310.7530
#2014-11-26|1362.0640
#2014-12-03|1343.5220
#2014-12-10|1317.6160
#2014-12-17|1329.5650
#2014-12-24|1368.2730
#2014-12-31|1372.2710
#2015-01-07|1379.1320
#2015-01-14|1376.2240
#2015-01-21|1377.4860
#2015-01-28|1385.5470
#2015-02-04|1388.4790
#2015-02-11|1358.0340
#2015-02-18|1364.5620
#2015-02-25|1396.5560
#2015-03-04|1385.1840
#2015-03-11|1374.2050
#2015-03-18|1387.5210
#2015-03-25|1396.1590
#2015-04-01|1428.6080
#2015-04-08|1412.7410
#2015-04-15|1422.8470
#2015-04-22|1430.2750
#2015-04-29|1421.8090
#2015-05-06|1420.7890
#2015-05-13|1402.0190
#2015-05-20|1414.8930
#2015-05-27|1422.6870
#2015-06-03|1412.3600
#2015-06-10|1404.3860
#2015-06-17|1412.6690
#2015-06-24|1435.3300
#2015-07-01|1455.9940
#2015-07-08|1440.9310
#2015-07-15|1440.1210
#2015-07-22|1448.2910
#2015-07-29|1447.1980
#2015-08-05|1446.1130
#2015-08-12|1438.5950
#2015-08-19|1440.7780
#2015-08-26|1464.9590
#2015-09-02|1482.0600
#2015-09-09|1455.3350
#2015-09-16|1446.6960
#2015-09-23|1463.4400
#2015-09-30|1494.2970
#2015-10-07|1473.0560
#2015-10-14|1476.3800
#2015-10-21|1482.9390
#2015-10-28|1477.8630
#2015-11-04|1492.0630
#2015-11-11|1466.3650
#2015-11-18|1474.6240
#2015-11-25|1484.5070
#2015-12-02|1508.2930
#2015-12-09|1494.9980
#2015-12-16|1511.2600
#2015-12-23|1539.2060
#2015-12-30|1522.9010
#2016-01-06|1545.2010
#2016-01-13|1530.5910
#2016-01-20|1510.2200
#2016-01-27|1510.6380
#2016-02-03|1529.4370
#2016-02-10|1516.3990
#2016-02-17|1510.1260
#2016-02-24|1524.5700
#2016-03-02|1520.9440
#2016-03-09|1516.7530
#2016-03-16|1521.1480
#2016-03-23|1510.5280
#2016-03-30|1507.6920
#2016-04-06|1519.1440
#2016-04-13|1515.7080
#2016-04-20|1515.2390
#2016-04-27|1537.3120
#2016-05-04|1535.4930
#2016-05-11|1519.5700
#2016-05-18|1514.3130
#2016-05-25|1514.2320
#2016-06-01|1535.9020
#2016-06-08|1528.2310
#2016-06-15|1529.7180
#2016-06-22|1532.4050
#2016-06-29|1565.8010
#2016-07-06|1561.0840
#2016-07-13|1551.6370
#2016-07-20|1542.0210
#2016-07-27|1558.6640
#2016-08-03|1559.1630
#2016-08-10|1551.7170
#2016-08-17|1549.5040
#2016-08-24|1552.6670
#2016-08-31|1620.2730
#2016-09-07|1575.8210
#2016-09-14|1579.5790
#2016-09-21|1584.2170
#2016-09-28|1596.0210
#2016-10-05|1602.0640
#2016-10-12|1587.4050
#2016-10-19|1574.3710
#2016-10-26|1562.7370
#2016-11-02|1576.4050
#2016-11-09|1565.7580
#2016-11-16|1573.2880
#2016-11-23|1580.6790
#2016-11-30|1597.8400
#2016-12-07|1600.3640
#2016-12-14|1588.8900
#2016-12-21|1583.2740
#2016-12-28|1576.0190
#2017-01-04|1580.1470
#2017-01-11|1563.5800
#2017-01-18|1554.6090
#2017-01-25|1536.2910
#2017-02-01|1551.0470
#2017-02-08|1525.4530
#2017-02-15|1531.2920
#2017-02-22|1540.8770
#2017-03-01|1555.6940
#2017-03-08|1545.3140
#2017-03-15|1541.9280
#2017-03-22|1522.8580
#2017-03-29|1508.9320
#2017-04-05|1532.1250
#2017-04-12|1535.9770
#2017-04-19|1557.2230
#2017-04-26|1582.6710
#2017-05-03|1574.2650
#2017-05-10|1563.6390
#2017-05-17|1554.7390
#2017-05-24|1571.6670
#2017-05-31|1606.3720
#2017-06-07|1571.6420
#2017-06-14|1583.2090
#2017-06-21|1578.7020
#2017-06-28|1585.5800
#2017-07-05|1589.7140
#2017-07-12|1589.2170
#2017-07-19|1586.1990
#2017-07-26|1611.6270
#2017-08-02|1628.3530
#2017-08-09|1601.1350
#2017-08-16|1611.0720
#2017-08-23|1606.3180
#2017-08-30|1629.3690
#2017-09-06|1638.8650
#2017-09-13|1637.2250
#2017-09-20|1633.6230
#2017-09-27|1630.5000
#2017-10-04|1650.4780
#2017-10-11|1643.7220
#2017-10-18|1653.8300
#2017-10-25|1635.8270
#2017-11-01|1655.3090
#2017-11-08|1673.3250
#2017-11-15|1676.2120
#2017-11-22|1664.9940
#2017-11-29|1675.6290
#2017-12-06|1682.7420
#2017-12-13|1680.7310
#2017-12-20|1706.2740
#2017-12-27|1703.2550
#2018-01-03|1296.4140
