Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Deposits, Small Domestically Chartered Commercial Banks |
| Series ID |
ODSSCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:42 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
226.2213 |
| 1985-04-10 |
228.3773 |
| 1985-04-17 |
230.0010 |
| 1985-04-24 |
230.8428 |
| 1985-05-01 |
232.6579 |
| 1985-05-08 |
229.1205 |
| 1985-05-15 |
230.9934 |
| 1985-05-22 |
228.9258 |
| 1985-05-29 |
232.4770 |
| 1985-06-05 |
233.4563 |
| 1985-06-12 |
234.5733 |
| 1985-06-19 |
234.9697 |
| 1985-06-26 |
235.7365 |
| 1985-07-03 |
236.7284 |
| 1985-07-10 |
235.6670 |
| 1985-07-17 |
235.8141 |
| 1985-07-24 |
236.7471 |
| 1985-07-31 |
237.1166 |
| 1985-08-07 |
236.4361 |
| 1985-08-14 |
236.6782 |
| 1985-08-21 |
237.5734 |
| 1985-08-28 |
237.0314 |
| 1985-09-04 |
240.1827 |
| 1985-09-11 |
238.0873 |
| 1985-09-18 |
239.5447 |
| 1985-09-25 |
239.1456 |
| 1985-10-02 |
241.8691 |
| 1985-10-09 |
238.6288 |
| 1985-10-16 |
242.8007 |
| 1985-10-23 |
240.7861 |
| 1985-10-30 |
240.9654 |
| 1985-11-06 |
241.1062 |
| 1985-11-13 |
243.2533 |
| 1985-11-20 |
242.1240 |
| 1985-11-27 |
244.1566 |
| 1985-12-04 |
243.8846 |
| 1985-12-11 |
244.2642 |
| 1985-12-18 |
243.7952 |
| 1985-12-25 |
244.7597 |
| 1986-01-01 |
246.7552 |
| 1986-01-08 |
244.4936 |
| 1986-01-15 |
245.6277 |
| 1986-01-22 |
246.5355 |
| 1986-01-29 |
245.2417 |
| 1986-02-05 |
247.9396 |
| 1986-02-12 |
247.5434 |
| 1986-02-19 |
250.3383 |
| 1986-02-26 |
248.1755 |
| 1986-03-05 |
250.1414 |
| 1986-03-12 |
249.3153 |
| 1986-03-19 |
249.4053 |
| 1986-03-26 |
249.8446 |
| 1986-04-02 |
252.2381 |
| 1986-04-09 |
250.2936 |
| 1986-04-16 |
252.2854 |
| 1986-04-23 |
252.0695 |
| 1986-04-30 |
253.7329 |
| 1986-05-07 |
251.0582 |
| 1986-05-14 |
252.1977 |
| 1986-05-21 |
251.8991 |
| 1986-05-28 |
254.3278 |
| 1986-06-04 |
254.9182 |
| 1986-06-11 |
256.3720 |
| 1986-06-18 |
256.3690 |
| 1986-06-25 |
258.5474 |
| 1986-07-02 |
259.7777 |
| 1986-07-09 |
258.6850 |
| 1986-07-16 |
260.4755 |
| 1986-07-23 |
259.4697 |
| 1986-07-30 |
258.8640 |
| 1986-08-06 |
260.2985 |
| 1986-08-13 |
260.3234 |
| 1986-08-20 |
261.6848 |
| 1986-08-27 |
262.6222 |
| 1986-09-03 |
264.7653 |
| 1986-09-10 |
261.3406 |
| 1986-09-17 |
263.4710 |
| 1986-09-24 |
263.5322 |
| 1986-10-01 |
267.1198 |
| 1986-10-08 |
263.5359 |
| 1986-10-15 |
268.1942 |
| 1986-10-22 |
265.2667 |
| 1986-10-29 |
265.7986 |
| 1986-11-05 |
267.0489 |
| 1986-11-12 |
269.6097 |
| 1986-11-19 |
266.4974 |
| 1986-11-26 |
270.1580 |
| 1986-12-03 |
269.3273 |
| 1986-12-10 |
269.7180 |
| 1986-12-17 |
270.4120 |
| 1986-12-24 |
273.7112 |
| 1986-12-31 |
277.9235 |
| 1987-01-07 |
273.2900 |
| 1987-01-14 |
271.8540 |
| 1987-01-21 |
273.4705 |
| 1987-01-28 |
273.3040 |
| 1987-02-04 |
274.6077 |
| 1987-02-11 |
273.5572 |
| 1987-02-18 |
276.1512 |
| 1987-02-25 |
274.1779 |
| 1987-03-04 |
275.9519 |
| 1987-03-11 |
274.5015 |
| 1987-03-18 |
274.5587 |
| 1987-03-25 |
274.4479 |
| 1987-04-01 |
276.8666 |
| 1987-04-08 |
273.9595 |
| 1987-04-15 |
279.3766 |
| 1987-04-22 |
275.3311 |
| 1987-04-29 |
273.8390 |
| 1987-05-06 |
273.3185 |
| 1987-05-13 |
273.4842 |
| 1987-05-20 |
273.9980 |
| 1987-05-27 |
276.3975 |
| 1987-06-03 |
274.2135 |
| 1987-06-10 |
275.0705 |
| 1987-06-17 |
274.5494 |
| 1987-06-24 |
276.3502 |
| 1987-07-01 |
277.6012 |
| 1987-07-08 |
274.3861 |
| 1987-07-15 |
277.7511 |
| 1987-07-22 |
275.6117 |
| 1987-07-29 |
275.2653 |
| 1987-08-05 |
277.3537 |
| 1987-08-12 |
277.2045 |
| 1987-08-19 |
276.8952 |
| 1987-08-26 |
277.4575 |
| 1987-09-02 |
275.6895 |
| 1987-09-09 |
276.5011 |
| 1987-09-16 |
278.2073 |
| 1987-09-23 |
276.5844 |
| 1987-09-30 |
278.8048 |
| 1987-10-07 |
276.5646 |
| 1987-10-14 |
279.2978 |
| 1987-10-21 |
278.7542 |
| 1987-10-28 |
280.0223 |
| 1987-11-04 |
279.9831 |
| 1987-11-11 |
279.1633 |
| 1987-11-18 |
277.9298 |
| 1987-11-25 |
279.3540 |
| 1987-12-02 |
278.7739 |
| 1987-12-09 |
278.2119 |
| 1987-12-16 |
280.0883 |
| 1987-12-23 |
280.1656 |
| 1987-12-30 |
276.7027 |
| 1988-01-06 |
279.1310 |
| 1988-01-13 |
279.4640 |
| 1988-01-20 |
281.7937 |
| 1988-01-27 |
280.8976 |
| 1988-02-03 |
282.1419 |
| 1988-02-10 |
281.5504 |
| 1988-02-17 |
284.8677 |
| 1988-02-24 |
281.3906 |
| 1988-03-02 |
283.8180 |
| 1988-03-09 |
281.8634 |
| 1988-03-16 |
284.9608 |
| 1988-03-23 |
283.7501 |
| 1988-03-30 |
282.6928 |
| 1988-04-06 |
285.1926 |
| 1988-04-13 |
285.3553 |
| 1988-04-20 |
286.8125 |
| 1988-04-27 |
287.1425 |
| 1988-05-04 |
287.9874 |
| 1988-05-11 |
287.5913 |
| 1988-05-18 |
287.7035 |
| 1988-05-25 |
287.9855 |
| 1988-06-01 |
291.6322 |
| 1988-06-08 |
288.6764 |
| 1988-06-15 |
292.9377 |
| 1988-06-22 |
291.0384 |
| 1988-06-29 |
289.0068 |
| 1988-07-06 |
293.2049 |
| 1988-07-13 |
291.0352 |
| 1988-07-20 |
291.9750 |
| 1988-07-27 |
292.2503 |
| 1988-08-03 |
292.8197 |
| 1988-08-10 |
291.8509 |
| 1988-08-17 |
291.9535 |
| 1988-08-24 |
293.1689 |
| 1988-08-31 |
292.0604 |
| 1988-09-07 |
292.9943 |
| 1988-09-14 |
293.2359 |
| 1988-09-21 |
293.2850 |
| 1988-09-28 |
292.3642 |
| 1988-10-05 |
295.6078 |
| 1988-10-12 |
296.7642 |
| 1988-10-19 |
294.9187 |
| 1988-10-26 |
296.4424 |
| 1988-11-02 |
297.5764 |
| 1988-11-09 |
294.5609 |
| 1988-11-16 |
297.9252 |
| 1988-11-23 |
297.2491 |
| 1988-11-30 |
297.3858 |
| 1988-12-07 |
297.2865 |
| 1988-12-14 |
298.6275 |
| 1988-12-21 |
297.6699 |
| 1988-12-28 |
297.6084 |
| 1989-01-04 |
301.5231 |
| 1989-01-11 |
299.7591 |
| 1989-01-18 |
300.4629 |
| 1989-01-25 |
299.3746 |
| 1989-02-01 |
301.8714 |
| 1989-02-08 |
299.9507 |
| 1989-02-15 |
302.2034 |
| 1989-02-22 |
302.3780 |
| 1989-03-01 |
304.6754 |
| 1989-03-08 |
300.3938 |
| 1989-03-15 |
305.0180 |
| 1989-03-22 |
301.5438 |
| 1989-03-29 |
300.5063 |
| 1989-04-05 |
303.5270 |
| 1989-04-12 |
302.4697 |
| 1989-04-19 |
302.8743 |
| 1989-04-26 |
303.7016 |
| 1989-05-03 |
303.5066 |
| 1989-05-10 |
302.1562 |
| 1989-05-17 |
302.7254 |
| 1989-05-24 |
303.3005 |
| 1989-05-31 |
305.3649 |
| 1989-06-07 |
302.7972 |
| 1989-06-14 |
303.5985 |
| 1989-06-21 |
303.4189 |
| 1989-06-28 |
302.6994 |
| 1989-07-05 |
307.2594 |
| 1989-07-12 |
305.6811 |
| 1989-07-19 |
305.1398 |
| 1989-07-26 |
306.1638 |
| 1989-08-02 |
307.2825 |
| 1989-08-09 |
306.3593 |
| 1989-08-16 |
308.3121 |
| 1989-08-23 |
308.3222 |
| 1989-08-30 |
306.9214 |
| 1989-09-06 |
310.0577 |
| 1989-09-13 |
308.5197 |
| 1989-09-20 |
310.2157 |
| 1989-09-27 |
310.1386 |
| 1989-10-04 |
312.1202 |
| 1989-10-11 |
313.4794 |
| 1989-10-18 |
315.1336 |
| 1989-10-25 |
316.6733 |
| 1989-11-01 |
319.0312 |
| 1989-11-08 |
315.2219 |
| 1989-11-15 |
318.7169 |
| 1989-11-22 |
318.0075 |
| 1989-11-29 |
315.7771 |
| 1989-12-06 |
319.0692 |
| 1989-12-13 |
319.9447 |
| 1989-12-20 |
320.9864 |
| 1989-12-27 |
322.0077 |
| 1990-01-03 |
324.2285 |
| 1990-01-10 |
322.4461 |
| 1990-01-17 |
324.8845 |
| 1990-01-24 |
321.5963 |
| 1990-01-31 |
324.1275 |
| 1990-02-07 |
323.4624 |
| 1990-02-14 |
323.8160 |
| 1990-02-21 |
325.8750 |
| 1990-02-28 |
327.5294 |
| 1990-03-07 |
324.7897 |
| 1990-03-14 |
327.1268 |
| 1990-03-21 |
325.7929 |
| 1990-03-28 |
326.6921 |
| 1990-04-04 |
329.0274 |
| 1990-04-11 |
328.8301 |
| 1990-04-18 |
328.6960 |
| 1990-04-25 |
329.6238 |
| 1990-05-02 |
329.9000 |
| 1990-05-09 |
328.5650 |
| 1990-05-16 |
331.4016 |
| 1990-05-23 |
335.5608 |
| 1990-05-30 |
335.5659 |
| 1990-06-06 |
337.2665 |
| 1990-06-13 |
337.8231 |
| 1990-06-20 |
339.1914 |
| 1990-06-27 |
340.1131 |
| 1990-07-04 |
342.2171 |
| 1990-07-11 |
339.9590 |
| 1990-07-18 |
340.1916 |
| 1990-07-25 |
341.7283 |
| 1990-08-01 |
343.7162 |
| 1990-08-08 |
341.3477 |
| 1990-08-15 |
345.4685 |
| 1990-08-22 |
343.4367 |
| 1990-08-29 |
342.1804 |
| 1990-09-05 |
346.2139 |
| 1990-09-12 |
343.5782 |
| 1990-09-19 |
345.5008 |
| 1990-09-26 |
345.7949 |
| 1990-10-03 |
352.2271 |
| 1990-10-10 |
352.7636 |
| 1990-10-17 |
349.8211 |
| 1990-10-24 |
351.3950 |
| 1990-10-31 |
353.1011 |
| 1990-11-07 |
350.2468 |
| 1990-11-14 |
354.4343 |
| 1990-11-21 |
353.3873 |
| 1990-11-28 |
350.6990 |
| 1990-12-05 |
355.3725 |
| 1990-12-12 |
356.0652 |
| 1990-12-19 |
360.5385 |
| 1990-12-26 |
361.5859 |
| 1991-01-02 |
363.5635 |
| 1991-01-09 |
360.8128 |
| 1991-01-16 |
359.8571 |
| 1991-01-23 |
363.0586 |
| 1991-01-30 |
361.0210 |
| 1991-02-06 |
363.0288 |
| 1991-02-13 |
363.0594 |
| 1991-02-20 |
366.2798 |
| 1991-02-27 |
364.9448 |
| 1991-03-06 |
366.1229 |
| 1991-03-13 |
367.0615 |
| 1991-03-20 |
367.7360 |
| 1991-03-27 |
369.4551 |
| 1991-04-03 |
369.1802 |
| 1991-04-10 |
368.7337 |
| 1991-04-17 |
369.1225 |
| 1991-04-24 |
369.6307 |
| 1991-05-01 |
373.7160 |
| 1991-05-08 |
370.1870 |
| 1991-05-15 |
375.2342 |
| 1991-05-22 |
371.7828 |
| 1991-05-29 |
371.7383 |
| 1991-06-05 |
376.5594 |
| 1991-06-12 |
377.7884 |
| 1991-06-19 |
376.1240 |
| 1991-06-26 |
379.6872 |
| 1991-07-03 |
377.7874 |
| 1991-07-10 |
377.7666 |
| 1991-07-17 |
378.4506 |
| 1991-07-24 |
379.9317 |
| 1991-07-31 |
381.1434 |
| 1991-08-07 |
380.4974 |
| 1991-08-14 |
381.8900 |
| 1991-08-21 |
382.6380 |
| 1991-08-28 |
381.9521 |
| 1991-09-04 |
384.8743 |
| 1991-09-11 |
380.4896 |
| 1991-09-18 |
382.9266 |
| 1991-09-25 |
384.6848 |
| 1991-10-02 |
389.2177 |
| 1991-10-09 |
384.5860 |
| 1991-10-16 |
391.3528 |
| 1991-10-23 |
389.0672 |
| 1991-10-30 |
388.2011 |
| 1991-11-06 |
388.6269 |
| 1991-11-13 |
391.9218 |
| 1991-11-20 |
388.8151 |
| 1991-11-27 |
394.2580 |
| 1991-12-04 |
392.6247 |
| 1991-12-11 |
393.7131 |
| 1991-12-18 |
391.8488 |
| 1991-12-25 |
395.8120 |
| 1992-01-01 |
393.0442 |
| 1992-01-08 |
393.1531 |
| 1992-01-15 |
395.9448 |
| 1992-01-22 |
396.4995 |
| 1992-01-29 |
395.4878 |
| 1992-02-05 |
398.3886 |
| 1992-02-12 |
398.7350 |
| 1992-02-19 |
399.7360 |
| 1992-02-26 |
397.6392 |
| 1992-03-04 |
400.8168 |
| 1992-03-11 |
400.9866 |
| 1992-03-18 |
400.2003 |
| 1992-03-25 |
402.3750 |
| 1992-04-01 |
407.2524 |
| 1992-04-08 |
403.3059 |
| 1992-04-15 |
409.6586 |
| 1992-04-22 |
406.0973 |
| 1992-04-29 |
404.9235 |
| 1992-05-06 |
406.6439 |
| 1992-05-13 |
407.2791 |
| 1992-05-20 |
407.3330 |
| 1992-05-27 |
408.4065 |
| 1992-06-03 |
405.4372 |
| 1992-06-10 |
407.6679 |
| 1992-06-17 |
405.8384 |
| 1992-06-24 |
409.1604 |
| 1992-07-01 |
410.0383 |
| 1992-07-08 |
406.0179 |
| 1992-07-15 |
410.8845 |
| 1992-07-22 |
408.7275 |
| 1992-07-29 |
405.9706 |
| 1992-08-05 |
409.9672 |
| 1992-08-12 |
410.2668 |
| 1992-08-19 |
409.2890 |
| 1992-08-26 |
410.6198 |
| 1992-09-02 |
409.8993 |
| 1992-09-09 |
411.6373 |
| 1992-09-16 |
414.7857 |
| 1992-09-23 |
412.0886 |
| 1992-09-30 |
416.3870 |
| 1992-10-07 |
414.0055 |
| 1992-10-14 |
418.0578 |
| 1992-10-21 |
416.0927 |
| 1992-10-28 |
416.4681 |
| 1992-11-04 |
417.8882 |
| 1992-11-11 |
419.3263 |
| 1992-11-18 |
414.9033 |
| 1992-11-25 |
419.5744 |
| 1992-12-02 |
418.5696 |
| 1992-12-09 |
418.8514 |
| 1992-12-16 |
419.6524 |
| 1992-12-23 |
421.4014 |
| 1992-12-30 |
417.7795 |
| 1993-01-06 |
420.2289 |
| 1993-01-13 |
420.1516 |
| 1993-01-20 |
419.6618 |
| 1993-01-27 |
418.9164 |
| 1993-02-03 |
420.2770 |
| 1993-02-10 |
420.7221 |
| 1993-02-17 |
422.8087 |
| 1993-02-24 |
418.2300 |
| 1993-03-03 |
422.5133 |
| 1993-03-10 |
420.8399 |
| 1993-03-17 |
421.4210 |
| 1993-03-24 |
423.0309 |
| 1993-03-31 |
424.5496 |
| 1993-04-07 |
423.9414 |
| 1993-04-14 |
425.2005 |
| 1993-04-21 |
422.7767 |
| 1993-04-28 |
425.4890 |
| 1993-05-05 |
427.9970 |
| 1993-05-12 |
428.5843 |
| 1993-05-19 |
426.9960 |
| 1993-05-26 |
428.5228 |
| 1993-06-02 |
430.7211 |
| 1993-06-09 |
429.2458 |
| 1993-06-16 |
430.0311 |
| 1993-06-23 |
429.1427 |
| 1993-06-30 |
430.1388 |
| 1993-07-07 |
432.4719 |
| 1993-07-14 |
431.4639 |
| 1993-07-21 |
429.7377 |
| 1993-07-28 |
430.0345 |
| 1993-08-04 |
431.6110 |
| 1993-08-11 |
432.0281 |
| 1993-08-18 |
429.9702 |
| 1993-08-25 |
432.7216 |
| 1993-09-01 |
434.5223 |
| 1993-09-08 |
432.1024 |
| 1993-09-15 |
438.3651 |
| 1993-09-22 |
431.5741 |
| 1993-09-29 |
432.2360 |
| 1993-10-06 |
432.6436 |
| 1993-10-13 |
434.6112 |
| 1993-10-20 |
432.4105 |
| 1993-10-27 |
434.3919 |
| 1993-11-03 |
435.1867 |
| 1993-11-10 |
433.9213 |
| 1993-11-17 |
433.3994 |
| 1993-11-24 |
436.5784 |
| 1993-12-01 |
439.2485 |
| 1993-12-08 |
436.4226 |
| 1993-12-15 |
442.2863 |
| 1993-12-22 |
437.9660 |
| 1993-12-29 |
434.4116 |
| 1994-01-05 |
438.1163 |
| 1994-01-12 |
440.2539 |
| 1994-01-19 |
440.6352 |
| 1994-01-26 |
440.6375 |
| 1994-02-02 |
440.5671 |
| 1994-02-09 |
439.8825 |
| 1994-02-16 |
440.1153 |
| 1994-02-23 |
440.5125 |
| 1994-03-02 |
441.7992 |
| 1994-03-09 |
438.3476 |
| 1994-03-16 |
440.9970 |
| 1994-03-23 |
438.8864 |
| 1994-03-30 |
438.6464 |
| 1994-04-06 |
440.3428 |
| 1994-04-13 |
440.0295 |
| 1994-04-20 |
437.6405 |
| 1994-04-27 |
439.4519 |
| 1994-05-04 |
440.3139 |
| 1994-05-11 |
441.0023 |
| 1994-05-18 |
438.3297 |
| 1994-05-25 |
440.8839 |
| 1994-06-01 |
443.9406 |
| 1994-06-08 |
440.3474 |
| 1994-06-15 |
444.8466 |
| 1994-06-22 |
441.0763 |
| 1994-06-29 |
439.0537 |
| 1994-07-06 |
445.2027 |
| 1994-07-13 |
443.4143 |
| 1994-07-20 |
442.4937 |
| 1994-07-27 |
442.7844 |
| 1994-08-03 |
442.6327 |
| 1994-08-10 |
442.0578 |
| 1994-08-17 |
441.6015 |
| 1994-08-24 |
442.5733 |
| 1994-08-31 |
442.2852 |
| 1994-09-07 |
442.2002 |
| 1994-09-14 |
443.2690 |
| 1994-09-21 |
442.0396 |
| 1994-09-28 |
440.8307 |
| 1994-10-05 |
443.1086 |
| 1994-10-12 |
444.2641 |
| 1994-10-19 |
440.3158 |
| 1994-10-26 |
442.2235 |
| 1994-11-02 |
441.4847 |
| 1994-11-09 |
439.4983 |
| 1994-11-16 |
442.6851 |
| 1994-11-23 |
442.9545 |
| 1994-11-30 |
440.9792 |
| 1994-12-07 |
445.1652 |
| 1994-12-14 |
444.7746 |
| 1994-12-21 |
445.7546 |
| 1994-12-28 |
446.1376 |
| 1995-01-04 |
451.6547 |
| 1995-01-11 |
448.3517 |
| 1995-01-18 |
449.0034 |
| 1995-01-25 |
446.7011 |
| 1995-02-01 |
451.4953 |
| 1995-02-08 |
448.5184 |
| 1995-02-15 |
450.0331 |
| 1995-02-22 |
449.0594 |
| 1995-03-01 |
452.5885 |
| 1995-03-08 |
447.5987 |
| 1995-03-15 |
452.7013 |
| 1995-03-22 |
448.3479 |
| 1995-03-29 |
446.9172 |
| 1995-04-05 |
451.2509 |
| 1995-04-12 |
451.5736 |
| 1995-04-19 |
451.0257 |
| 1995-04-26 |
452.5193 |
| 1995-05-03 |
452.5396 |
| 1995-05-10 |
452.9954 |
| 1995-05-17 |
453.0573 |
| 1995-05-24 |
454.2027 |
| 1995-05-31 |
456.3238 |
| 1995-06-07 |
455.9536 |
| 1995-06-14 |
457.1989 |
| 1995-06-21 |
457.3397 |
| 1995-06-28 |
455.8938 |
| 1995-07-05 |
463.6129 |
| 1995-07-12 |
460.2696 |
| 1995-07-19 |
460.0203 |
| 1995-07-26 |
463.1602 |
| 1995-08-02 |
462.6952 |
| 1995-08-09 |
462.0275 |
| 1995-08-16 |
463.9956 |
| 1995-08-23 |
462.8939 |
| 1995-08-30 |
459.8802 |
| 1995-09-06 |
466.3687 |
| 1995-09-13 |
463.6648 |
| 1995-09-20 |
465.3344 |
| 1995-09-27 |
462.9787 |
| 1995-10-04 |
467.3078 |
| 1995-10-11 |
469.2374 |
| 1995-10-18 |
464.5104 |
| 1995-10-25 |
468.0079 |
| 1995-11-01 |
470.9380 |
| 1995-11-08 |
465.7077 |
| 1995-11-15 |
470.5546 |
| 1995-11-22 |
469.5068 |
| 1995-11-29 |
464.8009 |
| 1995-12-06 |
470.5285 |
| 1995-12-13 |
469.6062 |
| 1995-12-20 |
471.0999 |
| 1995-12-27 |
472.7377 |
| 1996-01-03 |
483.7495 |
| 1996-01-10 |
481.0411 |
| 1996-01-17 |
483.6097 |
| 1996-01-24 |
478.6169 |
| 1996-01-31 |
482.3632 |
| 1996-02-07 |
479.9216 |
| 1996-02-14 |
479.9513 |
| 1996-02-21 |
482.9675 |
| 1996-02-28 |
479.7955 |
| 1996-03-06 |
482.2537 |
| 1996-03-13 |
483.7392 |
| 1996-03-20 |
484.0822 |
| 1996-03-27 |
483.6187 |
| 1996-04-03 |
486.4262 |
| 1996-04-10 |
486.2933 |
| 1996-04-17 |
486.7393 |
| 1996-04-24 |
486.9726 |
| 1996-05-01 |
488.0437 |
| 1996-05-08 |
486.2885 |
| 1996-05-15 |
490.5463 |
| 1996-05-22 |
486.8574 |
| 1996-05-29 |
485.3919 |
| 1996-06-05 |
489.9322 |
| 1996-06-12 |
489.3514 |
| 1996-06-19 |
489.9953 |
| 1996-06-26 |
490.2602 |
| 1996-07-03 |
498.0939 |
| 1996-07-10 |
497.8766 |
| 1996-07-17 |
499.4393 |
| 1996-07-24 |
499.7774 |
| 1996-07-31 |
501.1790 |
| 1996-08-07 |
499.9270 |
| 1996-08-14 |
500.7521 |
| 1996-08-21 |
500.7567 |
| 1996-08-28 |
499.1918 |
| 1996-09-04 |
506.0762 |
| 1996-09-11 |
502.2448 |
| 1996-09-18 |
504.6305 |
| 1996-09-25 |
504.4992 |
| 1996-10-02 |
506.3102 |
| 1996-10-09 |
501.7303 |
| 1996-10-16 |
510.0052 |
| 1996-10-23 |
505.7471 |
| 1996-10-30 |
503.4926 |
| 1996-11-06 |
505.2216 |
| 1996-11-13 |
509.9366 |
| 1996-11-20 |
505.9234 |
| 1996-11-27 |
512.3090 |
| 1996-12-04 |
511.0664 |
| 1996-12-11 |
512.3337 |
| 1996-12-18 |
509.7043 |
| 1996-12-25 |
514.6871 |
| 1997-01-01 |
518.3863 |
| 1997-01-08 |
515.1650 |
| 1997-01-15 |
517.0577 |
| 1997-01-22 |
518.2022 |
| 1997-01-29 |
514.2594 |
| 1997-02-05 |
517.4265 |
| 1997-02-12 |
516.8587 |
| 1997-02-19 |
519.4468 |
| 1997-02-26 |
516.7430 |
| 1997-03-05 |
529.1416 |
| 1997-03-12 |
529.0760 |
| 1997-03-19 |
527.9413 |
| 1997-03-26 |
529.5370 |
| 1997-04-02 |
528.8791 |
| 1997-04-09 |
534.0296 |
| 1997-04-16 |
536.5385 |
| 1997-04-23 |
535.0428 |
| 1997-04-30 |
537.4087 |
| 1997-05-07 |
534.6904 |
| 1997-05-14 |
535.8986 |
| 1997-05-21 |
536.4246 |
| 1997-05-28 |
539.1079 |
| 1997-06-04 |
544.0625 |
| 1997-06-11 |
546.6953 |
| 1997-06-18 |
545.9816 |
| 1997-06-25 |
549.3793 |
| 1997-07-02 |
556.5842 |
| 1997-07-09 |
556.8479 |
| 1997-07-16 |
560.7916 |
| 1997-07-23 |
560.9996 |
| 1997-07-30 |
558.9969 |
| 1997-08-06 |
565.3506 |
| 1997-08-13 |
564.9351 |
| 1997-08-20 |
566.0221 |
| 1997-08-27 |
567.1605 |
| 1997-09-03 |
573.0154 |
| 1997-09-10 |
565.7951 |
| 1997-09-17 |
569.6347 |
| 1997-09-24 |
568.3271 |
| 1997-10-01 |
576.3546 |
| 1997-10-08 |
569.9842 |
| 1997-10-15 |
577.1177 |
| 1997-10-22 |
571.6997 |
| 1997-10-29 |
570.6249 |
| 1997-11-05 |
575.3180 |
| 1997-11-12 |
581.0713 |
| 1997-11-19 |
572.3631 |
| 1997-11-26 |
581.0214 |
| 1997-12-03 |
579.4178 |
| 1997-12-10 |
579.5492 |
| 1997-12-17 |
579.5776 |
| 1997-12-24 |
582.5077 |
| 1997-12-31 |
581.4195 |
| 1998-01-07 |
581.2993 |
| 1998-01-14 |
579.7553 |
| 1998-01-21 |
582.9916 |
| 1998-01-28 |
582.5831 |
| 1998-02-04 |
585.6131 |
| 1998-02-11 |
587.3623 |
| 1998-02-18 |
589.7843 |
| 1998-02-25 |
586.4899 |
| 1998-03-04 |
594.1069 |
| 1998-03-11 |
593.1384 |
| 1998-03-18 |
592.7786 |
| 1998-03-25 |
595.7570 |
| 1998-04-01 |
604.3527 |
| 1998-04-08 |
598.7893 |
| 1998-04-15 |
604.9582 |
| 1998-04-22 |
599.9114 |
| 1998-04-29 |
598.1419 |
| 1998-05-06 |
602.0201 |
| 1998-05-13 |
605.7168 |
| 1998-05-20 |
606.6503 |
| 1998-05-27 |
611.3721 |
| 1998-06-03 |
608.6897 |
| 1998-06-10 |
611.8580 |
| 1998-06-17 |
610.1414 |
| 1998-06-24 |
612.6679 |
| 1998-07-01 |
617.5263 |
| 1998-07-08 |
611.2898 |
| 1998-07-15 |
618.0145 |
| 1998-07-22 |
615.7537 |
| 1998-07-29 |
613.8864 |
| 1998-08-05 |
619.4168 |
| 1998-08-12 |
619.1245 |
| 1998-08-19 |
619.2023 |
| 1998-08-26 |
621.9891 |
| 1998-09-02 |
621.9478 |
| 1998-09-09 |
625.3792 |
| 1998-09-16 |
625.4312 |
| 1998-09-23 |
623.0655 |
| 1998-09-30 |
630.3431 |
| 1998-10-07 |
626.4055 |
| 1998-10-14 |
632.0293 |
| 1998-10-21 |
631.0414 |
| 1998-10-28 |
632.7127 |
| 1998-11-04 |
636.3116 |
| 1998-11-11 |
639.7047 |
| 1998-11-18 |
640.3506 |
| 1998-11-25 |
645.8299 |
| 1998-12-02 |
644.0228 |
| 1998-12-09 |
645.6616 |
| 1998-12-16 |
646.2474 |
| 1998-12-23 |
649.9989 |
| 1998-12-30 |
645.9092 |
| 1999-01-06 |
651.8943 |
| 1999-01-13 |
651.1654 |
| 1999-01-20 |
652.9223 |
| 1999-01-27 |
650.7258 |
| 1999-02-03 |
651.1126 |
| 1999-02-10 |
650.1369 |
| 1999-02-17 |
653.1841 |
| 1999-02-24 |
647.7241 |
| 1999-03-03 |
658.6162 |
| 1999-03-10 |
656.3690 |
| 1999-03-17 |
656.3539 |
| 1999-03-24 |
657.2964 |
| 1999-03-31 |
661.3493 |
| 1999-04-07 |
658.7587 |
| 1999-04-14 |
661.1938 |
| 1999-04-21 |
660.4076 |
| 1999-04-28 |
658.9010 |
| 1999-05-05 |
664.0969 |
| 1999-05-12 |
666.8267 |
| 1999-05-19 |
665.3805 |
| 1999-05-26 |
667.3392 |
| 1999-06-02 |
669.9841 |
| 1999-06-09 |
668.7055 |
| 1999-06-16 |
669.6227 |
| 1999-06-23 |
671.2596 |
| 1999-06-30 |
670.1903 |
| 1999-07-07 |
670.4323 |
| 1999-07-14 |
671.0958 |
| 1999-07-21 |
669.5249 |
| 1999-07-28 |
669.9650 |
| 1999-08-04 |
670.8915 |
| 1999-08-11 |
670.9082 |
| 1999-08-18 |
669.4483 |
| 1999-08-25 |
672.1079 |
| 1999-09-01 |
673.4584 |
| 1999-09-08 |
673.6317 |
| 1999-09-15 |
675.6124 |
| 1999-09-22 |
671.9744 |
| 1999-09-29 |
670.2374 |
| 1999-10-06 |
678.0326 |
| 1999-10-13 |
679.3334 |
| 1999-10-20 |
678.0730 |
| 1999-10-27 |
680.0915 |
| 1999-11-03 |
680.7583 |
| 1999-11-10 |
677.9576 |
| 1999-11-17 |
679.2065 |
| 1999-11-24 |
683.2262 |
| 1999-12-01 |
684.6951 |
| 1999-12-08 |
682.0225 |
| 1999-12-15 |
685.0969 |
| 1999-12-22 |
683.9013 |
| 1999-12-29 |
677.5932 |
| 2000-01-05 |
681.0031 |
| 2000-01-12 |
684.7374 |
| 2000-01-19 |
688.9144 |
| 2000-01-26 |
687.2316 |
| 2000-02-02 |
687.5172 |
| 2000-02-09 |
689.1337 |
| 2000-02-16 |
688.8126 |
| 2000-02-23 |
692.8826 |
| 2000-03-01 |
699.4257 |
| 2000-03-08 |
695.2025 |
| 2000-03-15 |
703.1302 |
| 2000-03-22 |
699.2920 |
| 2000-03-29 |
696.6138 |
| 2000-04-05 |
703.8967 |
| 2000-04-12 |
703.4111 |
| 2000-04-19 |
706.8044 |
| 2000-04-26 |
707.6866 |
| 2000-05-03 |
706.4931 |
| 2000-05-10 |
710.6223 |
| 2000-05-17 |
712.8076 |
| 2000-05-24 |
715.7161 |
| 2000-05-31 |
717.5407 |
| 2000-06-07 |
717.7195 |
| 2000-06-14 |
718.9680 |
| 2000-06-21 |
722.2810 |
| 2000-06-28 |
715.9142 |
| 2000-07-05 |
725.3524 |
| 2000-07-12 |
724.6273 |
| 2000-07-19 |
724.2751 |
| 2000-07-26 |
727.6818 |
| 2000-08-02 |
727.5203 |
| 2000-08-09 |
730.3832 |
| 2000-08-16 |
733.1217 |
| 2000-08-23 |
737.8835 |
| 2000-08-30 |
731.9979 |
| 2000-09-06 |
742.6438 |
| 2000-09-13 |
740.4524 |
| 2000-09-20 |
740.7406 |
| 2000-09-27 |
738.0489 |
| 2000-10-04 |
742.0035 |
| 2000-10-11 |
743.6812 |
| 2000-10-18 |
740.8498 |
| 2000-10-25 |
745.6513 |
| 2000-11-01 |
747.7468 |
| 2000-11-08 |
741.8675 |
| 2000-11-15 |
747.5972 |
| 2000-11-22 |
749.4949 |
| 2000-11-29 |
742.8329 |
| 2000-12-06 |
751.1780 |
| 2000-12-13 |
751.2732 |
| 2000-12-20 |
755.4986 |
| 2000-12-27 |
757.9487 |
| 2001-01-03 |
764.5431 |
| 2001-01-10 |
762.8957 |
| 2001-01-17 |
764.4552 |
| 2001-01-24 |
759.3813 |
| 2001-01-31 |
765.4568 |
| 2001-02-07 |
763.2064 |
| 2001-02-14 |
764.8076 |
| 2001-02-21 |
767.5666 |
| 2001-02-28 |
772.5406 |
| 2001-03-07 |
771.8492 |
| 2001-03-14 |
775.6182 |
| 2001-03-21 |
773.0924 |
| 2001-03-28 |
774.4387 |
| 2001-04-04 |
775.3661 |
| 2001-04-11 |
774.4577 |
| 2001-04-18 |
776.0264 |
| 2001-04-25 |
781.9144 |
| 2001-05-02 |
781.6494 |
| 2001-05-09 |
784.4784 |
| 2001-05-16 |
787.7886 |
| 2001-05-23 |
789.9214 |
| 2001-05-30 |
789.1715 |
| 2001-06-06 |
788.3174 |
| 2001-06-13 |
789.2240 |
| 2001-06-20 |
788.8011 |
| 2001-06-27 |
787.7926 |
| 2001-07-04 |
791.5012 |
| 2001-07-11 |
787.9689 |
| 2001-07-18 |
788.3318 |
| 2001-07-25 |
792.9905 |
| 2001-08-01 |
800.7774 |
| 2001-08-08 |
793.9497 |
| 2001-08-15 |
799.4391 |
| 2001-08-22 |
799.9875 |
| 2001-08-29 |
797.5362 |
| 2001-09-05 |
810.1761 |
| 2001-09-12 |
831.2790 |
| 2001-09-19 |
817.8004 |
| 2001-09-26 |
806.1328 |
| 2001-10-03 |
807.4272 |
| 2001-10-10 |
813.8021 |
| 2001-10-17 |
809.5912 |
| 2001-10-24 |
813.7655 |
| 2001-10-31 |
819.9202 |
| 2001-11-07 |
816.3173 |
| 2001-11-14 |
829.9660 |
| 2001-11-21 |
829.3485 |
| 2001-11-28 |
822.3919 |
| 2001-12-05 |
832.0657 |
| 2001-12-12 |
833.2987 |
| 2001-12-19 |
831.3701 |
| 2001-12-26 |
836.0393 |
| 2002-01-02 |
839.1168 |
| 2002-01-09 |
839.5099 |
| 2002-01-16 |
837.6284 |
| 2002-01-23 |
843.3132 |
| 2002-01-30 |
842.1109 |
| 2002-02-06 |
845.1715 |
| 2002-02-13 |
847.0855 |
| 2002-02-20 |
852.2647 |
| 2002-02-27 |
848.0070 |
| 2002-03-06 |
851.5660 |
| 2002-03-13 |
855.3853 |
| 2002-03-20 |
855.8095 |
| 2002-03-27 |
854.9810 |
| 2002-04-03 |
852.1216 |
| 2002-04-10 |
850.5618 |
| 2002-04-17 |
850.7757 |
| 2002-04-24 |
850.5219 |
| 2002-05-01 |
856.4843 |
| 2002-05-08 |
868.7761 |
| 2002-05-15 |
876.1070 |
| 2002-05-22 |
874.9174 |
| 2002-05-29 |
873.8781 |
| 2002-06-05 |
876.4152 |
| 2002-06-12 |
876.7730 |
| 2002-06-19 |
875.7781 |
| 2002-06-26 |
879.3041 |
| 2002-07-03 |
891.7242 |
| 2002-07-10 |
892.8161 |
| 2002-07-17 |
894.8329 |
| 2002-07-24 |
899.5636 |
| 2002-07-31 |
900.7458 |
| 2002-08-07 |
900.7123 |
| 2002-08-14 |
904.5547 |
| 2002-08-21 |
905.8779 |
| 2002-08-28 |
909.2087 |
| 2002-09-04 |
918.9015 |
| 2002-09-11 |
912.4102 |
| 2002-09-18 |
915.4623 |
| 2002-09-25 |
915.0412 |
| 2002-10-02 |
919.5408 |
| 2002-10-09 |
913.5834 |
| 2002-10-16 |
924.4049 |
| 2002-10-23 |
924.2290 |
| 2002-10-30 |
926.8208 |
| 2002-11-06 |
927.9355 |
| 2002-11-13 |
935.0534 |
| 2002-11-20 |
927.7255 |
| 2002-11-27 |
940.3919 |
| 2002-12-04 |
933.4854 |
| 2002-12-11 |
935.2652 |
| 2002-12-18 |
933.0142 |
| 2002-12-25 |
940.1544 |
| 2003-01-01 |
939.4443 |
| 2003-01-08 |
939.1014 |
| 2003-01-15 |
943.0313 |
| 2003-01-22 |
944.3177 |
| 2003-01-29 |
941.6012 |
| 2003-02-05 |
945.3978 |
| 2003-02-12 |
944.3538 |
| 2003-02-19 |
945.3220 |
| 2003-02-26 |
944.7906 |
| 2003-03-05 |
952.8318 |
| 2003-03-12 |
952.6946 |
| 2003-03-19 |
951.1218 |
| 2003-03-26 |
954.6493 |
| 2003-04-02 |
958.7246 |
| 2003-04-09 |
954.4601 |
| 2003-04-16 |
958.8081 |
| 2003-04-23 |
958.6933 |
| 2003-04-30 |
971.9945 |
| 2003-05-07 |
972.7411 |
| 2003-05-14 |
979.2499 |
| 2003-05-21 |
976.4153 |
| 2003-05-28 |
981.0374 |
| 2003-06-04 |
982.4797 |
| 2003-06-11 |
985.4747 |
| 2003-06-18 |
978.8811 |
| 2003-06-25 |
990.6175 |
| 2003-07-02 |
988.1482 |
| 2003-07-09 |
986.2423 |
| 2003-07-16 |
991.2768 |
| 2003-07-23 |
992.4790 |
| 2003-07-30 |
991.7480 |
| 2003-08-06 |
996.6994 |
| 2003-08-13 |
1001.2558 |
| 2003-08-20 |
997.4259 |
| 2003-08-27 |
996.8242 |
| 2003-09-03 |
1002.8756 |
| 2003-09-10 |
994.0436 |
| 2003-09-17 |
997.2171 |
| 2003-09-24 |
996.4796 |
| 2003-10-01 |
1003.5429 |
| 2003-10-08 |
991.1801 |
| 2003-10-15 |
1000.5186 |
| 2003-10-22 |
995.5039 |
| 2003-10-29 |
992.6641 |
| 2003-11-05 |
999.7653 |
| 2003-11-12 |
1006.4595 |
| 2003-11-19 |
996.5539 |
| 2003-11-26 |
1009.4002 |
| 2003-12-03 |
1004.3930 |
| 2003-12-10 |
1008.5673 |
| 2003-12-17 |
1008.7458 |
| 2003-12-24 |
1016.0938 |
| 2003-12-31 |
1010.4426 |
| 2004-01-07 |
1014.2970 |
| 2004-01-14 |
1014.2657 |
| 2004-01-21 |
1015.7476 |
| 2004-01-28 |
1018.2839 |
| 2004-02-04 |
1019.3305 |
| 2004-02-11 |
1020.6456 |
| 2004-02-18 |
1022.6747 |
| 2004-02-25 |
1014.6414 |
| 2004-03-03 |
1021.5151 |
| 2004-03-10 |
1020.0668 |
| 2004-03-17 |
1023.8205 |
| 2004-03-24 |
1031.6218 |
| 2004-03-31 |
1027.6619 |
| 2004-04-07 |
1029.5099 |
| 2004-04-14 |
1031.6177 |
| 2004-04-21 |
1043.3024 |
| 2004-04-28 |
1043.0472 |
| 2004-05-05 |
1054.4604 |
| 2004-05-12 |
1058.3964 |
| 2004-05-19 |
1059.2944 |
| 2004-05-26 |
1062.3404 |
| 2004-06-02 |
1057.8343 |
| 2004-06-09 |
1059.1154 |
| 2004-06-16 |
1058.2689 |
| 2004-06-23 |
1061.7627 |
| 2004-06-30 |
1060.6828 |
| 2004-07-07 |
1061.0415 |
| 2004-07-14 |
1061.0057 |
| 2004-07-21 |
1061.5990 |
| 2004-07-28 |
1060.8908 |
| 2004-08-04 |
1067.6392 |
| 2004-08-11 |
1071.0350 |
| 2004-08-18 |
1068.8730 |
| 2004-08-25 |
1074.2007 |
| 2004-09-01 |
1079.3549 |
| 2004-09-08 |
1080.4746 |
| 2004-09-15 |
1085.8547 |
| 2004-09-22 |
1084.7580 |
| 2004-09-29 |
1080.3883 |
| 2004-10-06 |
1083.5412 |
| 2004-10-13 |
1085.9962 |
| 2004-10-20 |
1085.4305 |
| 2004-10-27 |
1090.6565 |
| 2004-11-03 |
1092.5929 |
| 2004-11-10 |
1095.2008 |
| 2004-11-17 |
1096.6926 |
| 2004-11-24 |
1106.4009 |
| 2004-12-01 |
1106.4012 |
| 2004-12-08 |
1103.9159 |
| 2004-12-15 |
1104.9991 |
| 2004-12-22 |
1107.6693 |
| 2004-12-29 |
1100.3579 |
| 2005-01-05 |
1108.5031 |
| 2005-01-12 |
1113.9577 |
| 2005-01-19 |
1117.1214 |
| 2005-01-26 |
1116.5938 |
| 2005-02-02 |
1116.5816 |
| 2005-02-09 |
1115.8188 |
| 2005-02-16 |
1112.4947 |
| 2005-02-23 |
1137.8001 |
| 2005-03-02 |
1137.0774 |
| 2005-03-09 |
1132.7859 |
| 2005-03-16 |
1138.1720 |
| 2005-03-23 |
1139.6519 |
| 2005-03-30 |
1138.2676 |
| 2005-04-06 |
1138.1047 |
| 2005-04-13 |
1139.0651 |
| 2005-04-20 |
1140.9468 |
| 2005-04-27 |
1142.1214 |
| 2005-05-04 |
1144.5353 |
| 2005-05-11 |
1146.7005 |
| 2005-05-18 |
1149.2113 |
| 2005-05-25 |
1155.9339 |
| 2005-06-01 |
1159.3985 |
| 2005-06-08 |
1154.3656 |
| 2005-06-15 |
1158.4882 |
| 2005-06-22 |
1161.9960 |
| 2005-06-29 |
1155.4800 |
| 2005-07-06 |
1165.9230 |
| 2005-07-13 |
1169.9363 |
| 2005-07-20 |
1176.3854 |
| 2005-07-27 |
1176.4324 |
| 2005-08-03 |
1178.2116 |
| 2005-08-10 |
1177.2928 |
| 2005-08-17 |
1181.6218 |
| 2005-08-24 |
1192.1007 |
| 2005-08-31 |
1190.1164 |
| 2005-09-07 |
1190.6876 |
| 2005-09-14 |
1191.9085 |
| 2005-09-21 |
1192.5499 |
| 2005-09-28 |
1191.1021 |
| 2005-10-05 |
1191.9464 |
| 2005-10-12 |
1197.5941 |
| 2005-10-19 |
1193.0609 |
| 2005-10-26 |
1197.9445 |
| 2005-11-02 |
1198.6281 |
| 2005-11-09 |
1195.5194 |
| 2005-11-16 |
1203.8935 |
| 2005-11-23 |
1213.8215 |
| 2005-11-30 |
1206.2740 |
| 2005-12-07 |
1213.7241 |
| 2005-12-14 |
1212.2340 |
| 2005-12-21 |
1220.4302 |
| 2005-12-28 |
1219.2610 |
| 2006-01-04 |
1227.8490 |
| 2006-01-11 |
1219.9134 |
| 2006-01-18 |
1224.6683 |
| 2006-01-25 |
1233.6859 |
| 2006-02-01 |
1236.3149 |
| 2006-02-08 |
1229.8623 |
| 2006-02-15 |
1230.8759 |
| 2006-02-22 |
1236.1054 |
| 2006-03-01 |
1239.8631 |
| 2006-03-08 |
1230.4417 |
| 2006-03-15 |
1233.8916 |
| 2006-03-22 |
1232.7560 |
| 2006-03-29 |
1232.9050 |
| 2006-04-05 |
1238.6581 |
| 2006-04-12 |
1244.9370 |
| 2006-04-19 |
1244.7085 |
| 2006-04-26 |
1249.1443 |
| 2006-05-03 |
1245.0062 |
| 2006-05-10 |
1244.0149 |
| 2006-05-17 |
1246.2885 |
| 2006-05-24 |
1253.1245 |
| 2006-05-31 |
1250.7886 |
| 2006-06-07 |
1244.9115 |
| 2006-06-14 |
1249.8814 |
| 2006-06-21 |
1250.6941 |
| 2006-06-28 |
1247.9188 |
| 2006-07-05 |
1254.1925 |
| 2006-07-12 |
1253.4874 |
| 2006-07-19 |
1255.7462 |
| 2006-07-26 |
1258.6103 |
| 2006-08-02 |
1260.1581 |
| 2006-08-09 |
1250.5660 |
| 2006-08-16 |
1254.6803 |
| 2006-08-23 |
1263.9715 |
| 2006-08-30 |
1256.8346 |
| 2006-09-06 |
1263.8158 |
| 2006-09-13 |
1266.3922 |
| 2006-09-20 |
1267.6315 |
| 2006-09-27 |
1268.9716 |
| 2006-10-04 |
1269.7144 |
| 2006-10-11 |
1273.6892 |
| 2006-10-18 |
1269.5230 |
| 2006-10-25 |
1279.6801 |
| 2006-11-01 |
1283.3162 |
| 2006-11-08 |
1280.6121 |
| 2006-11-15 |
1288.6949 |
| 2006-11-22 |
1295.6060 |
| 2006-11-29 |
1295.8082 |
| 2006-12-06 |
1303.2915 |
| 2006-12-13 |
1302.2521 |
| 2006-12-20 |
1304.3011 |
| 2006-12-27 |
1310.4007 |
| 2007-01-03 |
1307.6369 |
| 2007-01-10 |
1311.7253 |
| 2007-01-17 |
1321.0414 |
| 2007-01-24 |
1322.3249 |
| 2007-01-31 |
1325.3121 |
| 2007-02-07 |
1324.8992 |
| 2007-02-14 |
1326.8130 |
| 2007-02-21 |
1332.0114 |
| 2007-02-28 |
1346.4724 |
| 2007-03-07 |
1341.9209 |
| 2007-03-14 |
1308.0211 |
| 2007-03-21 |
1312.1863 |
| 2007-03-28 |
1318.3339 |
| 2007-04-04 |
1334.4251 |
| 2007-04-11 |
1334.2276 |
| 2007-04-18 |
1334.8293 |
| 2007-04-25 |
1342.6528 |
| 2007-05-02 |
1341.2694 |
| 2007-05-09 |
1339.9836 |
| 2007-05-16 |
1344.0879 |
| 2007-05-23 |
1343.1432 |
| 2007-05-30 |
1340.4271 |
| 2007-06-06 |
1345.4119 |
| 2007-06-13 |
1344.1035 |
| 2007-06-20 |
1347.6426 |
| 2007-06-27 |
1354.7407 |
| 2007-07-04 |
1370.1108 |
| 2007-07-11 |
1363.7067 |
| 2007-07-18 |
1360.9852 |
| 2007-07-25 |
1368.5769 |
| 2007-08-01 |
1372.4384 |
| 2007-08-08 |
1369.9007 |
| 2007-08-15 |
1380.8443 |
| 2007-08-22 |
1375.6246 |
| 2007-08-29 |
1369.0418 |
| 2007-09-05 |
1392.7693 |
| 2007-09-12 |
1387.1347 |
| 2007-09-19 |
1383.4087 |
| 2007-09-26 |
1379.2506 |
| 2007-10-03 |
1385.5192 |
| 2007-10-10 |
1384.2110 |
| 2007-10-17 |
1385.6093 |
| 2007-10-24 |
1396.2333 |
| 2007-10-31 |
1387.4561 |
| 2007-11-07 |
1386.2878 |
| 2007-11-14 |
1395.6488 |
| 2007-11-21 |
1383.4670 |
| 2007-11-28 |
1374.3905 |
| 2007-12-05 |
1381.4546 |
| 2007-12-12 |
1380.0795 |
| 2007-12-19 |
1384.7594 |
| 2007-12-26 |
1386.4043 |
| 2008-01-02 |
1378.7503 |
| 2008-01-09 |
1377.8250 |
| 2008-01-16 |
1380.8159 |
| 2008-01-23 |
1384.5644 |
| 2008-01-30 |
1382.8458 |
| 2008-02-06 |
1389.3264 |
| 2008-02-13 |
1390.6388 |
| 2008-02-20 |
1396.8745 |
| 2008-02-27 |
1389.4393 |
| 2008-03-05 |
1395.7621 |
| 2008-03-12 |
1399.5273 |
| 2008-03-19 |
1397.8675 |
| 2008-03-26 |
1403.7057 |
| 2008-04-02 |
1402.3732 |
| 2008-04-09 |
1406.2554 |
| 2008-04-16 |
1415.5835 |
| 2008-04-23 |
1412.6481 |
| 2008-04-30 |
1403.9743 |
| 2008-05-07 |
1406.7163 |
| 2008-05-14 |
1410.5534 |
| 2008-05-21 |
1410.0787 |
| 2008-05-28 |
1408.0920 |
| 2008-06-04 |
1417.8886 |
| 2008-06-11 |
1423.9732 |
| 2008-06-18 |
1423.8716 |
| 2008-06-25 |
1429.3386 |
| 2008-07-02 |
1419.5152 |
| 2008-07-09 |
1425.3237 |
| 2008-07-16 |
1435.9311 |
| 2008-07-23 |
1435.6571 |
| 2008-07-30 |
1429.2420 |
| 2008-08-06 |
1433.6996 |
| 2008-08-13 |
1438.9504 |
| 2008-08-20 |
1439.7045 |
| 2008-08-27 |
1446.4248 |
| 2008-09-03 |
1451.4135 |
| 2008-09-10 |
1448.5341 |
| 2008-09-17 |
1465.9335 |
| 2008-09-24 |
1461.5851 |
| 2008-10-01 |
1470.4097 |
| 2008-10-08 |
1465.1870 |
| 2008-10-15 |
1476.3624 |
| 2008-10-22 |
1476.0924 |
| 2008-10-29 |
1467.4463 |
| 2008-11-05 |
1473.2031 |
| 2008-11-12 |
1483.2851 |
| 2008-11-19 |
1474.7142 |
| 2008-11-26 |
1484.6904 |
| 2008-12-03 |
1483.5382 |
| 2008-12-10 |
1496.9682 |
| 2008-12-17 |
1499.4708 |
| 2008-12-24 |
1508.0076 |
| 2008-12-31 |
1535.4199 |
| 2009-01-07 |
1546.3289 |
| 2009-01-14 |
1550.6261 |
| 2009-01-21 |
1554.4008 |
| 2009-01-28 |
1559.4579 |
| 2009-02-04 |
1562.8673 |
| 2009-02-11 |
1567.4988 |
| 2009-02-18 |
1568.8024 |
| 2009-02-25 |
1568.4074 |
| 2009-03-04 |
1574.6314 |
| 2009-03-11 |
1580.6034 |
| 2009-03-18 |
1576.5556 |
| 2009-03-25 |
1586.9775 |
| 2009-04-01 |
1584.3791 |
| 2009-04-08 |
1586.1906 |
| 2009-04-15 |
1592.0835 |
| 2009-04-22 |
1588.8720 |
| 2009-04-29 |
1590.5840 |
| 2009-05-06 |
1603.6133 |
| 2009-05-13 |
1604.9270 |
| 2009-05-20 |
1602.4882 |
| 2009-05-27 |
1606.7779 |
| 2009-06-03 |
1614.6582 |
| 2009-06-10 |
1618.1917 |
| 2009-06-17 |
1623.8840 |
| 2009-06-24 |
1623.3718 |
| 2009-07-01 |
1633.1804 |
| 2009-07-08 |
1629.3925 |
| 2009-07-15 |
1640.3566 |
| 2009-07-22 |
1633.8640 |
| 2009-07-29 |
1631.2581 |
| 2009-08-05 |
1641.2745 |
| 2009-08-12 |
1642.5647 |
| 2009-08-19 |
1636.7445 |
| 2009-08-26 |
1650.4727 |
| 2009-09-02 |
1652.7711 |
| 2009-09-09 |
1661.5852 |
| 2009-09-16 |
1668.5150 |
| 2009-09-23 |
1661.8449 |
| 2009-09-30 |
1662.7610 |
| 2009-10-07 |
1661.7720 |
| 2009-10-14 |
1663.4599 |
| 2009-10-21 |
1661.5252 |
| 2009-10-28 |
1662.7670 |
| 2009-11-04 |
1682.0927 |
| 2009-11-11 |
1684.2660 |
| 2009-11-18 |
1675.3067 |
| 2009-11-25 |
1688.9743 |
| 2009-12-02 |
1696.3491 |
| 2009-12-09 |
1693.1081 |
| 2009-12-16 |
1695.1604 |
| 2009-12-23 |
1677.2424 |
| 2009-12-30 |
1665.5046 |
| 2010-01-06 |
1670.1280 |
| 2010-01-13 |
1673.9186 |
| 2010-01-20 |
1675.6721 |
| 2010-01-27 |
1674.5920 |
| 2010-02-03 |
1678.2801 |
| 2010-02-10 |
1676.1214 |
| 2010-02-17 |
1685.1562 |
| 2010-02-24 |
1680.1407 |
| 2010-03-03 |
1683.9775 |
| 2010-03-10 |
1681.4347 |
| 2010-03-17 |
1689.0558 |
| 2010-03-24 |
1688.5205 |
| 2010-03-31 |
1688.0820 |
| 2010-04-07 |
1687.7807 |
| 2010-04-14 |
1700.6988 |
| 2010-04-21 |
1701.3083 |
| 2010-04-28 |
1708.2507 |
| 2010-05-05 |
1709.2790 |
| 2010-05-12 |
1710.1668 |
| 2010-05-19 |
1704.9407 |
| 2010-05-26 |
1712.6942 |
| 2010-06-02 |
1712.0007 |
| 2010-06-09 |
1710.0153 |
| 2010-06-16 |
1712.9709 |
| 2010-06-23 |
1714.7466 |
| 2010-06-30 |
1708.6074 |
| 2010-07-07 |
1719.4324 |
| 2010-07-14 |
1722.6197 |
| 2010-07-21 |
1722.8190 |
| 2010-07-28 |
1726.3970 |
| 2010-08-04 |
1729.2571 |
| 2010-08-11 |
1725.0769 |
| 2010-08-18 |
1721.7298 |
| 2010-08-25 |
1731.6507 |
| 2010-09-01 |
1736.9073 |
| 2010-09-08 |
1737.7722 |
| 2010-09-15 |
1740.5528 |
| 2010-09-22 |
1735.2183 |
| 2010-09-29 |
1736.5529 |
| 2010-10-06 |
1743.5615 |
| 2010-10-13 |
1742.5452 |
| 2010-10-20 |
1742.7555 |
| 2010-10-27 |
1749.9881 |
| 2010-11-03 |
1753.9130 |
| 2010-11-10 |
1748.3285 |
| 2010-11-17 |
1754.2155 |
| 2010-11-24 |
1752.0136 |
| 2010-12-01 |
1751.8542 |
| 2010-12-08 |
1750.2681 |
| 2010-12-15 |
1753.3791 |
| 2010-12-22 |
1751.5770 |
| 2010-12-29 |
1744.8272 |
| 2011-01-05 |
1754.9042 |
| 2011-01-12 |
1760.8585 |
| 2011-01-19 |
1753.4496 |
| 2011-01-26 |
1756.0657 |
| 2011-02-02 |
1753.1701 |
| 2011-02-09 |
1756.0531 |
| 2011-02-16 |
1755.3381 |
| 2011-02-23 |
1752.8802 |
| 2011-03-02 |
1759.5429 |
| 2011-03-09 |
1758.7569 |
| 2011-03-16 |
1762.2142 |
| 2011-03-23 |
1760.6845 |
| 2011-03-30 |
1764.3542 |
| 2011-04-06 |
1770.2155 |
| 2011-04-13 |
1772.1322 |
| 2011-04-20 |
1780.8281 |
| 2011-04-27 |
1782.2549 |
| 2011-05-04 |
1783.7460 |
| 2011-05-11 |
1785.9044 |
| 2011-05-18 |
1780.9365 |
| 2011-05-25 |
1790.4300 |
| 2011-06-01 |
1797.9675 |
| 2011-06-08 |
1796.6109 |
| 2011-06-15 |
1799.5432 |
| 2011-06-22 |
1801.4362 |
| 2011-06-29 |
1800.8580 |
| 2011-07-06 |
1815.3347 |
| 2011-07-13 |
1812.6980 |
| 2011-07-20 |
1812.3908 |
| 2011-07-27 |
1822.2970 |
| 2011-08-03 |
1831.6377 |
| 2011-08-10 |
1833.9265 |
| 2011-08-17 |
1837.7522 |
| 2011-08-24 |
1835.4244 |
| 2011-08-31 |
1835.3371 |
| 2011-09-07 |
1842.5839 |
| 2011-09-14 |
1848.4873 |
| 2011-09-21 |
1851.6813 |
| 2011-09-28 |
1860.0258 |
| 2011-10-05 |
1864.6193 |
| 2011-10-12 |
1863.4579 |
| 2011-10-19 |
1856.4958 |
| 2011-10-26 |
1868.6351 |
| 2011-11-02 |
1872.9174 |
| 2011-11-09 |
1873.8357 |
| 2011-11-16 |
1875.8068 |
| 2011-11-23 |
1874.5231 |
| 2011-11-30 |
1875.2166 |
| 2011-12-07 |
1876.2420 |
| 2011-12-14 |
1878.9015 |
| 2011-12-21 |
1877.4144 |
| 2011-12-28 |
1884.3004 |
| 2012-01-04 |
1896.7673 |
| 2012-01-11 |
1895.3295 |
| 2012-01-18 |
1893.3839 |
| 2012-01-25 |
1900.8363 |
| 2012-02-01 |
1961.3038 |
| 2012-02-08 |
1961.8951 |
| 2012-02-15 |
1963.2791 |
| 2012-02-22 |
1958.1099 |
| 2012-02-29 |
1963.4653 |
| 2012-03-07 |
1974.3850 |
| 2012-03-14 |
1985.1548 |
| 2012-03-21 |
1977.6149 |
| 2012-03-28 |
1976.2117 |
| 2012-04-04 |
1989.4904 |
| 2012-04-11 |
1989.5127 |
| 2012-04-18 |
1981.9382 |
| 2012-04-25 |
1997.5228 |
| 2012-05-02 |
1998.7064 |
| 2012-05-09 |
2000.4260 |
| 2012-05-16 |
2004.7126 |
| 2012-05-23 |
2012.8016 |
| 2012-05-30 |
1999.7458 |
| 2012-06-06 |
2010.8293 |
| 2012-06-13 |
2012.3022 |
| 2012-06-20 |
2014.6719 |
| 2012-06-27 |
2018.6693 |
| 2012-07-04 |
2030.4409 |
| 2012-07-11 |
2027.8319 |
| 2012-07-18 |
2024.9524 |
| 2012-07-25 |
2039.3976 |
| 2012-08-01 |
2046.1930 |
| 2012-08-08 |
2050.8881 |
| 2012-08-15 |
2053.9213 |
| 2012-08-22 |
2047.0814 |
| 2012-08-29 |
2048.8356 |
| 2012-09-05 |
2060.6544 |
| 2012-09-12 |
2062.5021 |
| 2012-09-19 |
2060.2035 |
| 2012-09-26 |
2061.2950 |
| 2012-10-03 |
2075.6653 |
| 2012-10-10 |
2075.9122 |
| 2012-10-17 |
2081.5010 |
| 2012-10-24 |
2079.4113 |
| 2012-10-31 |
2084.2353 |
| 2012-11-07 |
2084.5993 |
| 2012-11-14 |
2092.6700 |
| 2012-11-21 |
2089.0419 |
| 2012-11-28 |
2086.5802 |
| 2012-12-05 |
2102.8608 |
| 2012-12-12 |
2108.9306 |
| 2012-12-19 |
2115.7065 |
| 2012-12-26 |
2132.2548 |
| 2013-01-02 |
2134.5647 |
| 2013-01-09 |
2122.6498 |
| 2013-01-16 |
2118.1087 |
| 2013-01-23 |
2111.3278 |
| 2013-01-30 |
2106.9471 |
| 2013-02-06 |
2113.8629 |
| 2013-02-13 |
2114.2085 |
| 2013-02-20 |
2111.4164 |
| 2013-02-27 |
2113.7747 |
| 2013-03-06 |
2121.2417 |
| 2013-03-13 |
2124.4753 |
| 2013-03-20 |
2117.8975 |
| 2013-03-27 |
2126.5477 |
| 2013-04-03 |
2135.6112 |
| 2013-04-10 |
2134.8840 |
| 2013-04-17 |
2136.5873 |
| 2013-04-24 |
2126.3218 |
| 2013-05-01 |
2130.4460 |
| 2013-05-08 |
2127.2659 |
| 2013-05-15 |
2135.0735 |
| 2013-05-22 |
2129.4366 |
| 2013-05-29 |
2126.2338 |
| 2013-06-05 |
2138.8881 |
| 2013-06-12 |
2146.9606 |
| 2013-06-19 |
2138.3793 |
| 2013-06-26 |
2145.3520 |
| 2013-07-03 |
2152.2120 |
| 2013-07-10 |
2152.0311 |
| 2013-07-17 |
2160.8516 |
| 2013-07-24 |
2157.4833 |
| 2013-07-31 |
2162.3665 |
| 2013-08-07 |
2165.6843 |
| 2013-08-14 |
2171.4740 |
| 2013-08-21 |
2167.3584 |
| 2013-08-28 |
2171.7491 |
| 2013-09-04 |
2180.9569 |
| 2013-09-11 |
2176.1729 |
| 2013-09-18 |
2177.5243 |
| 2013-09-25 |
2181.4150 |
| 2013-10-02 |
2181.5851 |
| 2013-10-09 |
2188.9710 |
| 2013-10-16 |
2202.7618 |
| 2013-10-23 |
2195.5445 |
| 2013-10-30 |
2191.2285 |
| 2013-11-06 |
2197.0304 |
| 2013-11-13 |
2206.4683 |
| 2013-11-20 |
2204.6467 |
| 2013-11-27 |
2216.7153 |
| 2013-12-04 |
2223.3629 |
| 2013-12-11 |
2218.2253 |
| 2013-12-18 |
2218.5791 |
| 2013-12-25 |
2223.7108 |
| 2014-01-01 |
2214.5360 |
| 2014-01-08 |
2220.5052 |
| 2014-01-15 |
2223.2794 |
| 2014-01-22 |
2221.2268 |
| 2014-01-29 |
2216.3179 |
| 2014-02-05 |
2221.3599 |
| 2014-02-12 |
2232.7381 |
| 2014-02-19 |
2238.5261 |
| 2014-02-26 |
2238.6163 |
| 2014-03-05 |
2257.1396 |
| 2014-03-12 |
2261.9812 |
| 2014-03-19 |
2261.8703 |
| 2014-03-26 |
2270.5153 |
| 2014-04-02 |
2272.1184 |
| 2014-04-09 |
2274.9758 |
| 2014-04-16 |
2286.4416 |
| 2014-04-23 |
2287.1398 |
| 2014-04-30 |
2297.4910 |
| 2014-05-07 |
2294.1877 |
| 2014-05-14 |
2303.0696 |
| 2014-05-21 |
2300.3639 |
| 2014-05-28 |
2306.3241 |
| 2014-06-04 |
2313.8773 |
| 2014-06-11 |
2314.4353 |
| 2014-06-18 |
2309.0243 |
| 2014-06-25 |
2317.7830 |
| 2014-07-02 |
2310.7058 |
| 2014-07-09 |
2315.9583 |
| 2014-07-16 |
2328.2548 |
| 2014-07-23 |
2325.9183 |
| 2014-07-30 |
2321.5465 |
| 2014-08-06 |
2314.5938 |
| 2014-08-13 |
2316.2593 |
| 2014-08-20 |
2327.6839 |
| 2014-08-27 |
2335.1339 |
| 2014-09-03 |
2330.4637 |
| 2014-09-10 |
2322.3292 |
| 2014-09-17 |
2328.5794 |
| 2014-09-24 |
2335.3749 |
| 2014-10-01 |
2342.6968 |
| 2014-10-08 |
2339.6382 |
| 2014-10-15 |
2347.4308 |
| 2014-10-22 |
2350.6135 |
| 2014-10-29 |
2352.8253 |
| 2014-11-05 |
2358.6668 |
| 2014-11-12 |
2367.6930 |
| 2014-11-19 |
2364.9542 |
| 2014-11-26 |
2376.4024 |
| 2014-12-03 |
2373.5729 |
| 2014-12-10 |
2379.5504 |
| 2014-12-17 |
2377.7982 |
| 2014-12-24 |
2384.8703 |
| 2014-12-31 |
2387.0864 |
| 2015-01-07 |
2388.1119 |
| 2015-01-14 |
2401.0410 |
| 2015-01-21 |
2402.7338 |
| 2015-01-28 |
2407.9452 |
| 2015-02-04 |
2418.6505 |
| 2015-02-11 |
2422.4379 |
| 2015-02-18 |
2428.9507 |
| 2015-02-25 |
2457.4790 |
| 2015-03-04 |
2461.7671 |
| 2015-03-11 |
2458.1478 |
| 2015-03-18 |
2468.8148 |
| 2015-03-25 |
2476.4643 |
| 2015-04-01 |
2480.6284 |
| 2015-04-08 |
2473.4073 |
| 2015-04-15 |
2477.9122 |
| 2015-04-22 |
2477.9791 |
| 2015-04-29 |
2474.4893 |
| 2015-05-06 |
2481.3324 |
| 2015-05-13 |
2496.1539 |
| 2015-05-20 |
2497.4761 |
| 2015-05-27 |
2507.4093 |
| 2015-06-03 |
2503.5155 |
| 2015-06-10 |
2504.5656 |
| 2015-06-17 |
2512.4475 |
| 2015-06-24 |
2514.5926 |
| 2015-07-01 |
2517.6676 |
| 2015-07-08 |
2521.6296 |
| 2015-07-15 |
2533.1105 |
| 2015-07-22 |
2537.5547 |
| 2015-07-29 |
2524.7716 |
| 2015-08-05 |
2531.9091 |
| 2015-08-12 |
2533.8171 |
| 2015-08-19 |
2552.8439 |
| 2015-08-26 |
2559.9138 |
| 2015-09-02 |
2560.7090 |
| 2015-09-09 |
2562.5199 |
| 2015-09-16 |
2566.8548 |
| 2015-09-23 |
2563.4363 |
| 2015-09-30 |
2565.2059 |
| 2015-10-07 |
2567.7220 |
| 2015-10-14 |
2574.0284 |
| 2015-10-21 |
2576.0620 |
| 2015-10-28 |
2583.8447 |
| 2015-11-04 |
2589.8322 |
| 2015-11-11 |
2593.3525 |
| 2015-11-18 |
2588.5964 |
| 2015-11-25 |
2604.8608 |
| 2015-12-02 |
2597.5527 |
| 2015-12-09 |
2605.9973 |
| 2015-12-16 |
2602.6799 |
| 2015-12-23 |
2611.2591 |
| 2015-12-30 |
2599.9257 |
| 2016-01-06 |
2610.1328 |
| 2016-01-13 |
2617.9801 |
| 2016-01-20 |
2626.8904 |
| 2016-01-27 |
2631.5452 |
| 2016-02-03 |
2633.4046 |
| 2016-02-10 |
2636.0522 |
| 2016-02-17 |
2639.4618 |
| 2016-02-24 |
2640.7217 |
| 2016-03-02 |
2645.4780 |
| 2016-03-09 |
2651.7388 |
| 2016-03-16 |
2653.8719 |
| 2016-03-23 |
2661.1044 |
| 2016-03-30 |
2657.2074 |
| 2016-04-06 |
2656.7302 |
| 2016-04-13 |
2662.4431 |
| 2016-04-20 |
2667.2456 |
| 2016-04-27 |
2666.9651 |
| 2016-05-04 |
2675.9731 |
| 2016-05-11 |
2685.1602 |
| 2016-05-18 |
2686.2049 |
| 2016-05-25 |
2696.3230 |
| 2016-06-01 |
2697.9002 |
| 2016-06-08 |
2700.9983 |
| 2016-06-15 |
2709.8833 |
| 2016-06-22 |
2708.5772 |
| 2016-06-29 |
2710.9159 |
| 2016-07-06 |
2709.3881 |
| 2016-07-13 |
2711.0018 |
| 2016-07-20 |
2716.0378 |
| 2016-07-27 |
2727.2930 |
| 2016-08-03 |
2741.3941 |
| 2016-08-10 |
2754.2335 |
| 2016-08-17 |
2754.9661 |
| 2016-08-24 |
2758.5996 |
| 2016-08-31 |
2765.5543 |
| 2016-09-07 |
2767.8272 |
| 2016-09-14 |
2775.6420 |
| 2016-09-21 |
2768.3167 |
| 2016-09-28 |
2773.8573 |
| 2016-10-05 |
2772.9254 |
| 2016-10-12 |
2774.2384 |
| 2016-10-19 |
2779.9302 |
| 2016-10-26 |
2785.9372 |
| 2016-11-02 |
2781.8069 |
| 2016-11-09 |
2788.4872 |
| 2016-11-16 |
2795.8614 |
| 2016-11-23 |
2799.3012 |
| 2016-11-30 |
2803.1130 |
| 2016-12-07 |
2805.2960 |
| 2016-12-14 |
2809.6867 |
| 2016-12-21 |
2809.2323 |
| 2016-12-28 |
2815.3717 |
| 2017-01-04 |
2816.1039 |
| 2017-01-11 |
2812.2448 |
| 2017-01-18 |
2818.6769 |
| 2017-01-25 |
2817.0718 |
| 2017-02-01 |
2830.7799 |
| 2017-02-08 |
2821.5417 |
| 2017-02-15 |
2827.1638 |
| 2017-02-22 |
2833.0169 |
| 2017-03-01 |
2842.4435 |
| 2017-03-08 |
2841.2593 |
| 2017-03-15 |
2845.7828 |
| 2017-03-22 |
2847.3965 |
| 2017-03-29 |
2840.9925 |
| 2017-04-05 |
2842.5499 |
| 2017-04-12 |
2842.8060 |
| 2017-04-19 |
2846.3641 |
| 2017-04-26 |
2851.5848 |
| 2017-05-03 |
2858.7509 |
| 2017-05-10 |
2858.9059 |
| 2017-05-17 |
2858.3464 |
| 2017-05-24 |
2867.9415 |
| 2017-05-31 |
2873.1465 |
| 2017-06-07 |
2867.0949 |
| 2017-06-14 |
2862.4540 |
| 2017-06-21 |
2862.4755 |
| 2017-06-28 |
2862.1146 |
| 2017-07-05 |
2865.6973 |
| 2017-07-12 |
2863.1694 |
| 2017-07-19 |
2862.8713 |
| 2017-07-26 |
2872.6509 |
| 2017-08-02 |
2871.7955 |
| 2017-08-09 |
2874.6786 |
| 2017-08-16 |
2880.0656 |
| 2017-08-23 |
2885.9689 |
| 2017-08-30 |
2882.1314 |
| 2017-09-06 |
2892.6445 |
| 2017-09-13 |
2888.5306 |
| 2017-09-20 |
2892.6253 |
| 2017-09-27 |
2898.8965 |
| 2017-10-04 |
2913.0059 |
| 2017-10-11 |
2917.0343 |
| 2017-10-18 |
2915.5946 |
| 2017-10-25 |
2922.9341 |
| 2017-11-01 |
2925.8965 |
| 2017-11-08 |
2920.3631 |
| 2017-11-15 |
2918.8731 |
| 2017-11-22 |
2920.5382 |
| 2017-11-29 |
2919.2051 |
| 2017-12-06 |
2934.3451 |
| 2017-12-13 |
2940.2212 |
| 2017-12-20 |
2944.4783 |
| 2017-12-27 |
2954.4443 |
| 2018-01-03 |
2954.4026 |
| 2018-01-10 |
2949.1407 |
| 2018-01-17 |
2947.8687 |
| 2018-01-24 |
2965.8959 |
| 2018-01-31 |
2956.9629 |
| 2018-02-07 |
2951.9457 |
| 2018-02-14 |
2954.9317 |
| 2018-02-21 |
2954.2014 |
| 2018-02-28 |
2965.2007 |
| 2018-03-07 |
2961.5866 |
| 2018-03-14 |
2971.6146 |
| 2018-03-21 |
2969.0914 |
| 2018-03-28 |
2976.5677 |
| 2018-04-04 |
3025.2181 |
| 2018-04-11 |
3021.1811 |
| 2018-04-18 |
3024.3592 |
| 2018-04-25 |
3023.7083 |
| 2018-05-02 |
3024.8332 |
| 2018-05-09 |
3027.8559 |
| 2018-05-16 |
3030.0277 |
| 2018-05-23 |
3040.3136 |
| 2018-05-30 |
3041.9786 |
| 2018-06-06 |
3046.9640 |
| 2018-06-13 |
3046.7365 |
| 2018-06-20 |
3053.6917 |
| 2018-06-27 |
3052.9024 |
| 2018-07-04 |
3057.7111 |
| 2018-07-11 |
3052.7097 |
| 2018-07-18 |
3052.6246 |
| 2018-07-25 |
3063.9627 |
| 2018-08-01 |
3067.6162 |
| 2018-08-08 |
3065.4374 |
| 2018-08-15 |
3068.9699 |
| 2018-08-22 |
3068.0576 |
| 2018-08-29 |
3061.3153 |
| 2018-09-05 |
3067.7492 |
| 2018-09-12 |
3063.7483 |
| 2018-09-19 |
3073.1727 |
| 2018-09-26 |
3079.7836 |
| 2018-10-03 |
3077.4426 |
| 2018-10-10 |
3082.4350 |
| 2018-10-17 |
3077.3518 |
| 2018-10-24 |
3082.5649 |
| 2018-10-31 |
3086.3691 |
| 2018-11-07 |
3075.3370 |
| 2018-11-14 |
3076.6607 |
| 2018-11-21 |
3075.7326 |
| 2018-11-28 |
3075.6910 |
| 2018-12-05 |
3090.2596 |
| 2018-12-12 |
3091.2109 |
| 2018-12-19 |
3114.6970 |
| 2018-12-26 |
3116.0455 |
| 2019-01-02 |
3115.6072 |
| 2019-01-09 |
3107.5734 |
| 2019-01-16 |
3103.0603 |
| 2019-01-23 |
3112.2987 |
| 2019-01-30 |
3104.9397 |
| 2019-02-06 |
3114.9594 |
| 2019-02-13 |
3114.0792 |
| 2019-02-20 |
3120.3763 |
| 2019-02-27 |
3122.0715 |
| 2019-03-06 |
3123.4909 |
| 2019-03-13 |
3129.6982 |
| 2019-03-20 |
3139.1587 |
| 2019-03-27 |
3145.3794 |
| 2019-04-03 |
3152.2571 |
| 2019-04-10 |
3153.7263 |
| 2019-04-17 |
3148.0560 |
| 2019-04-24 |
3149.5362 |
| 2019-05-01 |
3169.7610 |
| 2019-05-08 |
3170.0026 |
| 2019-05-15 |
3176.7139 |
| 2019-05-22 |
3182.6366 |
| 2019-05-29 |
3178.0466 |
| 2019-06-05 |
3182.6477 |
| 2019-06-12 |
3186.5639 |
| 2019-06-19 |
3190.3780 |
| 2019-06-26 |
3199.7087 |
| 2019-07-03 |
3207.1001 |
| 2019-07-10 |
3202.0456 |
| 2019-07-17 |
3210.4716 |
| 2019-07-24 |
3218.8642 |
| 2019-07-31 |
3224.4988 |
| 2019-08-07 |
3224.0631 |
| 2019-08-14 |
3225.1227 |
| 2019-08-21 |
3227.0415 |
| 2019-08-28 |
3231.9972 |
| 2019-09-04 |
3239.7564 |
| 2019-09-11 |
3235.8880 |
| 2019-09-18 |
3255.6806 |
| 2019-09-25 |
3261.4092 |
| 2019-10-02 |
3267.3149 |
| 2019-10-09 |
3265.5783 |
| 2019-10-16 |
3275.0280 |
| 2019-10-23 |
3279.9280 |
| 2019-10-30 |
3277.5182 |
| 2019-11-06 |
3278.2578 |
| 2019-11-13 |
3279.5142 |
| 2019-11-20 |
3302.7246 |
| 2019-11-27 |
3313.7517 |
| 2019-12-04 |
3316.2343 |
| 2019-12-11 |
3339.8389 |
| 2019-12-18 |
3344.3911 |
| 2019-12-25 |
3342.2674 |
| 2020-01-01 |
3347.2049 |
| 2020-01-08 |
3352.9301 |
| 2020-01-15 |
3357.8853 |
| 2020-01-22 |
3357.2310 |
| 2020-01-29 |
3359.4141 |
| 2020-02-05 |
3369.0095 |
| 2020-02-12 |
3376.3322 |
| 2020-02-19 |
3384.1125 |
| 2020-02-26 |
3394.5676 |
| 2020-03-04 |
3403.9157 |
| 2020-03-11 |
3413.7659 |
| 2020-03-18 |
3448.0169 |
| 2020-03-25 |
3496.9713 |
| 2020-04-01 |
3513.4039 |
| 2020-04-08 |
3522.3079 |
| 2020-04-15 |
3628.8431 |
| 2020-04-22 |
3742.1060 |
| 2020-04-29 |
3795.3342 |
| 2020-05-06 |
3861.8345 |
| 2020-05-13 |
3890.8511 |
| 2020-05-20 |
3907.7064 |
| 2020-05-27 |
3925.6138 |
| 2020-06-03 |
3921.2998 |
| 2020-06-10 |
3929.3624 |
| 2020-06-17 |
3949.8074 |
| 2020-06-24 |
3974.1648 |
| 2020-07-01 |
3978.8209 |
| 2020-07-08 |
3993.3732 |
| 2020-07-15 |
4003.2119 |
| 2020-07-22 |
3990.0586 |
| 2020-07-29 |
3973.9229 |
| 2020-08-05 |
3987.2237 |
| 2020-08-12 |
3993.8204 |
| 2020-08-19 |
4003.2130 |
| 2020-08-26 |
4023.1834 |
| 2020-09-02 |
4022.5390 |
| 2020-09-09 |
4050.8914 |
| 2020-09-16 |
4068.0909 |
| 2020-09-23 |
4071.9454 |
| 2020-09-30 |
4080.3633 |
| 2020-10-07 |
4088.1075 |
| 2020-10-14 |
4109.7425 |
| 2020-10-21 |
4109.6604 |
| 2020-10-28 |
4122.6191 |
| 2020-11-04 |
4139.0912 |
| 2020-11-11 |
4147.3102 |
| 2020-11-18 |
4148.5922 |
| 2020-11-25 |
4164.3925 |
| 2020-12-02 |
4168.4530 |
| 2020-12-09 |
4187.8248 |
| 2020-12-16 |
4205.0312 |
| 2020-12-23 |
4216.5849 |
| 2020-12-30 |
4226.4405 |
| 2021-01-06 |
4256.7314 |
| 2021-01-13 |
4265.8679 |
| 2021-01-20 |
4268.3941 |
| 2021-01-27 |
4301.6726 |
| 2021-02-03 |
4331.0396 |
| 2021-02-10 |
4352.8526 |
| 2021-02-17 |
4376.3798 |
| 2021-02-24 |
4382.1138 |
| 2021-03-03 |
4398.8258 |
| 2021-03-10 |
4409.9512 |
| 2021-03-17 |
4480.6838 |
| 2021-03-24 |
4486.7330 |
| 2021-03-31 |
4501.5939 |
| 2021-04-07 |
4520.4658 |
| 2021-04-14 |
4540.6081 |
| 2021-04-21 |
4551.0257 |
| 2021-04-28 |
4580.5700 |
| 2021-05-05 |
4600.7003 |
| 2021-05-12 |
4618.8025 |
| 2021-05-19 |
4617.8954 |
| 2021-05-26 |
4607.7726 |
| 2021-06-02 |
4624.7128 |
| 2021-06-09 |
4635.9932 |
| 2021-06-16 |
4632.5573 |
| 2021-06-23 |
4623.4144 |
| 2021-06-30 |
4638.9457 |
| 2021-07-07 |
4635.7236 |
| 2021-07-14 |
4655.8740 |
| 2021-07-21 |
4663.6985 |
| 2021-07-28 |
4679.1158 |
| 2021-08-04 |
4683.0097 |
| 2021-08-11 |
4696.1836 |
| 2021-08-18 |
4706.5142 |
| 2021-08-25 |
4721.8832 |
| 2021-09-01 |
4735.9413 |
| 2021-09-08 |
4737.5729 |
| 2021-09-15 |
4753.1222 |
| 2021-09-22 |
4757.5375 |
| 2021-09-29 |
4769.7096 |
| 2021-10-06 |
4774.2733 |
| 2021-10-13 |
4784.6458 |
| 2021-10-20 |
4794.3358 |
| 2021-10-27 |
4803.7745 |
| 2021-11-03 |
4818.8815 |
| 2021-11-10 |
4830.0834 |
| 2021-11-17 |
4856.7566 |
| 2021-11-24 |
4869.3484 |
| 2021-12-01 |
4888.9897 |
| 2021-12-08 |
4896.5305 |
| 2021-12-15 |
4912.6896 |
| 2021-12-22 |
4922.4748 |
| 2021-12-29 |
4925.4727 |
| 2022-01-05 |
4909.1253 |
| 2022-01-12 |
4926.7418 |
| 2022-01-19 |
4938.2381 |
| 2022-01-26 |
4943.6330 |
| 2022-02-02 |
4943.0178 |
| 2022-02-09 |
4961.9692 |
| 2022-02-16 |
4962.8613 |
| 2022-02-23 |
4967.8283 |
| 2022-03-02 |
4949.7229 |
| 2022-03-09 |
4952.9905 |
| 2022-03-16 |
4974.6088 |
| 2022-03-23 |
4967.6758 |
| 2022-03-30 |
4991.1935 |
| 2022-04-06 |
4994.5686 |
| 2022-04-13 |
5010.5489 |
| 2022-04-20 |
5006.9106 |
| 2022-04-27 |
5005.8315 |
| 2022-05-04 |
5015.5511 |
| 2022-05-11 |
5017.5024 |
| 2022-05-18 |
5028.5584 |
| 2022-05-25 |
5035.5510 |
| 2022-06-01 |
5038.5168 |
| 2022-06-08 |
5032.7885 |
| 2022-06-15 |
5027.8975 |
| 2022-06-22 |
5031.6364 |
| 2022-06-29 |
5019.9291 |
| 2022-07-06 |
5016.3354 |
| 2022-07-13 |
5026.8656 |
| 2022-07-20 |
5020.2822 |
| 2022-07-27 |
5023.4665 |
| 2022-08-03 |
5011.0123 |
| 2022-08-10 |
5008.8204 |
| 2022-08-17 |
5006.0384 |
| 2022-08-24 |
5008.6262 |
| 2022-08-31 |
5007.7027 |
| 2022-09-07 |
4994.9406 |
| 2022-09-14 |
4992.3973 |
| 2022-09-21 |
4988.0905 |
| 2022-09-28 |
4985.1337 |
| 2022-10-05 |
4985.0482 |
| 2022-10-12 |
4975.7805 |
| 2022-10-19 |
4968.2736 |
| 2022-10-26 |
4965.5563 |
| 2022-11-02 |
4939.3877 |
| 2022-11-09 |
4942.7957 |
| 2022-11-16 |
4932.4891 |
| 2022-11-23 |
4917.6654 |
| 2022-11-30 |
4908.2435 |
| 2022-12-07 |
4953.7860 |
| 2022-12-14 |
4943.4828 |
| 2022-12-21 |
4928.2901 |
| 2022-12-28 |
4922.6404 |
| 2023-01-04 |
4926.6734 |
| 2023-01-11 |
4911.2853 |
| 2023-01-18 |
4916.1729 |
| 2023-01-25 |
4904.0196 |
| 2023-02-01 |
4903.4533 |
| 2023-02-08 |
4899.7497 |
| 2023-02-15 |
4894.5302 |
| 2023-02-22 |
4884.5050 |
| 2023-03-01 |
4872.7908 |
| 2023-03-08 |
4850.7249 |
| 2023-03-15 |
4700.3130 |
| 2023-03-22 |
4660.1433 |
| 2023-03-29 |
4644.1306 |
| 2023-04-05 |
4642.5672 |
| 2023-04-12 |
4635.2653 |
| 2023-04-19 |
4643.7672 |
| 2023-04-26 |
4638.2469 |
| 2023-05-03 |
4642.8479 |
| 2023-05-10 |
4638.1177 |
| 2023-05-17 |
4635.9075 |
| 2023-05-24 |
4639.6213 |
| 2023-05-31 |
4644.4426 |
| 2023-06-07 |
4637.4665 |
| 2023-06-14 |
4635.0300 |
| 2023-06-21 |
4641.3026 |
| 2023-06-28 |
4629.9511 |
| 2023-07-05 |
4637.7689 |
| 2023-07-12 |
4633.5476 |
| 2023-07-19 |
4640.8981 |
| 2023-07-26 |
4647.4305 |
| 2023-08-02 |
4665.6118 |
| 2023-08-09 |
4664.6301 |
| 2023-08-16 |
4658.8312 |
| 2023-08-23 |
4653.7025 |
| 2023-08-30 |
4638.9956 |
| 2023-09-06 |
4646.7402 |
| 2023-09-13 |
4644.7273 |
| 2023-09-20 |
4648.4676 |
| 2023-09-27 |
4642.6747 |
| 2023-10-04 |
4645.9331 |
| 2023-10-11 |
4643.3692 |
| 2023-10-18 |
4637.3196 |
| 2023-10-25 |
4642.4244 |
| 2023-11-01 |
4637.8572 |
| 2023-11-08 |
4634.4093 |
| 2023-11-15 |
4628.6574 |
| 2023-11-22 |
4629.3308 |
| 2023-11-29 |
4624.1875 |
| 2023-12-06 |
4627.0330 |
| 2023-12-13 |
4625.1742 |
| 2023-12-20 |
4632.9145 |
| 2023-12-27 |
4639.7219 |
| 2024-01-03 |
4632.5062 |
| 2024-01-10 |
4627.3552 |
| 2024-01-17 |
4630.0526 |
| 2024-01-24 |
4636.3792 |
| 2024-01-31 |
4649.7561 |
| 2024-02-07 |
4641.4925 |
| 2024-02-14 |
4643.3376 |
| 2024-02-21 |
4634.4902 |
| 2024-02-28 |
4632.7047 |
| 2024-03-06 |
4629.3405 |
| 2024-03-13 |
4654.4327 |
| 2024-03-20 |
4663.3764 |
| 2024-03-27 |
4666.8674 |
| 2024-04-03 |
4662.5498 |
| 2024-04-10 |
4669.5157 |
| 2024-04-17 |
4651.8510 |
| 2024-04-24 |
4663.2037 |
| 2024-05-01 |
4667.5439 |
| 2024-05-08 |
4678.0139 |
| 2024-05-15 |
4679.2804 |
| 2024-05-22 |
4674.4255 |
| 2024-05-29 |
4666.0097 |
| 2024-06-05 |
4680.2532 |
| 2024-06-12 |
4672.8333 |
| 2024-06-19 |
4675.3820 |
