Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 226.2194 |
| 1985-04-10 | 228.3754 |
| 1985-04-17 | 229.9992 |
| 1985-04-24 | 230.8410 |
| 1985-05-01 | 232.6561 |
| 1985-05-08 | 229.1186 |
| 1985-05-15 | 230.9915 |
| 1985-05-22 | 228.9239 |
| 1985-05-29 | 232.4752 |
| 1985-06-05 | 233.4545 |
| 1985-06-12 | 234.5714 |
| 1985-06-19 | 234.9678 |
| 1985-06-26 | 235.7346 |
| 1985-07-03 | 236.7266 |
| 1985-07-10 | 235.6651 |
| 1985-07-17 | 235.8123 |
| 1985-07-24 | 236.7452 |
| 1985-07-31 | 237.1147 |
| 1985-08-07 | 236.4342 |
| 1985-08-14 | 236.6763 |
| 1985-08-21 | 237.5715 |
| 1985-08-28 | 237.0295 |
| 1985-09-04 | 240.1808 |
| 1985-09-11 | 238.0854 |
| 1985-09-18 | 239.5427 |
| 1985-09-25 | 239.1436 |
| 1985-10-02 | 241.8672 |
| 1985-10-09 | 238.6269 |
| 1985-10-16 | 242.7987 |
| 1985-10-23 | 240.7841 |
| 1985-10-30 | 240.9635 |
| 1985-11-06 | 241.1043 |
| 1985-11-13 | 243.2513 |
| 1985-11-20 | 242.1221 |
| 1985-11-27 | 244.1546 |
| 1985-12-04 | 243.8826 |
| 1985-12-11 | 244.2622 |
| 1985-12-18 | 243.7932 |
| 1985-12-25 | 244.7578 |
| 1986-01-01 | 246.7533 |
| 1986-01-08 | 244.4917 |
| 1986-01-15 | 245.6258 |
| 1986-01-22 | 246.5336 |
| 1986-01-29 | 245.2398 |
| 1986-02-05 | 247.9376 |
| 1986-02-12 | 247.5415 |
| 1986-02-19 | 250.3364 |
| 1986-02-26 | 248.1735 |
| 1986-03-05 | 250.1394 |
| 1986-03-12 | 249.3133 |
| 1986-03-19 | 249.4033 |
| 1986-03-26 | 249.8427 |
| 1986-04-02 | 252.2361 |
| 1986-04-09 | 250.2916 |
| 1986-04-16 | 252.2834 |
| 1986-04-23 | 252.0675 |
| 1986-04-30 | 253.7309 |
| 1986-05-07 | 251.0562 |
| 1986-05-14 | 252.1956 |
| 1986-05-21 | 251.8970 |
| 1986-05-28 | 254.3258 |
| 1986-06-04 | 254.9162 |
| 1986-06-11 | 256.3700 |
| 1986-06-18 | 256.3670 |
| 1986-06-25 | 258.5454 |
| 1986-07-02 | 259.7757 |
| 1986-07-09 | 258.6829 |
| 1986-07-16 | 260.4735 |
| 1986-07-23 | 259.4677 |
| 1986-07-30 | 258.8619 |
| 1986-08-06 | 260.2964 |
| 1986-08-13 | 260.3214 |
| 1986-08-20 | 261.6828 |
| 1986-08-27 | 262.6202 |
| 1986-09-03 | 264.7632 |
| 1986-09-10 | 261.3385 |
| 1986-09-17 | 263.4690 |
| 1986-09-24 | 263.5301 |
| 1986-10-01 | 267.1177 |
| 1986-10-08 | 263.5339 |
| 1986-10-15 | 268.1921 |
| 1986-10-22 | 265.2646 |
| 1986-10-29 | 265.7965 |
| 1986-11-05 | 267.0468 |
| 1986-11-12 | 269.6076 |
| 1986-11-19 | 266.4953 |
| 1986-11-26 | 270.1559 |
| 1986-12-03 | 269.3252 |
| 1986-12-10 | 269.7158 |
| 1986-12-17 | 270.4099 |
| 1986-12-24 | 273.7090 |
| 1986-12-31 | 277.9214 |
| 1987-01-07 | 273.2878 |
| 1987-01-14 | 271.8519 |
| 1987-01-21 | 273.4683 |
| 1987-01-28 | 273.3018 |
| 1987-02-04 | 274.6056 |
| 1987-02-11 | 273.5551 |
| 1987-02-18 | 276.1491 |
| 1987-02-25 | 274.1758 |
| 1987-03-04 | 275.9498 |
| 1987-03-11 | 274.4994 |
| 1987-03-18 | 274.5565 |
| 1987-03-25 | 274.4458 |
| 1987-04-01 | 276.8645 |
| 1987-04-08 | 273.9574 |
| 1987-04-15 | 279.3745 |
| 1987-04-22 | 275.3289 |
| 1987-04-29 | 273.8368 |
| 1987-05-06 | 273.3164 |
| 1987-05-13 | 273.4821 |
| 1987-05-20 | 273.9958 |
| 1987-05-27 | 276.3953 |
| 1987-06-03 | 274.2114 |
| 1987-06-10 | 275.0683 |
| 1987-06-17 | 274.5473 |
| 1987-06-24 | 276.3480 |
| 1987-07-01 | 277.5991 |
| 1987-07-08 | 274.3840 |
| 1987-07-15 | 277.7490 |
| 1987-07-22 | 275.6095 |
| 1987-07-29 | 275.2631 |
| 1987-08-05 | 277.3516 |
| 1987-08-12 | 277.2023 |
| 1987-08-19 | 276.8930 |
| 1987-08-26 | 277.4553 |
| 1987-09-02 | 275.6874 |
| 1987-09-09 | 276.4990 |
| 1987-09-16 | 278.2051 |
| 1987-09-23 | 276.5823 |
| 1987-09-30 | 278.8026 |
| 1987-10-07 | 276.5624 |
| 1987-10-14 | 279.2956 |
| 1987-10-21 | 278.7520 |
| 1987-10-28 | 280.0201 |
| 1987-11-04 | 279.9809 |
| 1987-11-11 | 279.1611 |
| 1987-11-18 | 277.9276 |
| 1987-11-25 | 279.3518 |
| 1987-12-02 | 278.7718 |
| 1987-12-09 | 278.2097 |
| 1987-12-16 | 280.0861 |
| 1987-12-23 | 280.1634 |
| 1987-12-30 | 276.7005 |
| 1988-01-06 | 279.1288 |
| 1988-01-13 | 279.4618 |
| 1988-01-20 | 281.7915 |
| 1988-01-27 | 280.8953 |
| 1988-02-03 | 282.1397 |
| 1988-02-10 | 281.5482 |
| 1988-02-17 | 284.8655 |
| 1988-02-24 | 281.3884 |
| 1988-03-02 | 283.8158 |
| 1988-03-09 | 281.8611 |
| 1988-03-16 | 284.9585 |
| 1988-03-23 | 283.7479 |
| 1988-03-30 | 282.6906 |
| 1988-04-06 | 285.1904 |
| 1988-04-13 | 285.3531 |
| 1988-04-20 | 286.8103 |
| 1988-04-27 | 287.1403 |
| 1988-05-04 | 287.9852 |
| 1988-05-11 | 287.5890 |
| 1988-05-18 | 287.7013 |
| 1988-05-25 | 287.9833 |
| 1988-06-01 | 291.6300 |
| 1988-06-08 | 288.6741 |
| 1988-06-15 | 292.9355 |
| 1988-06-22 | 291.0361 |
| 1988-06-29 | 289.0046 |
| 1988-07-06 | 293.2026 |
| 1988-07-13 | 291.0329 |
| 1988-07-20 | 291.9727 |
| 1988-07-27 | 292.2480 |
| 1988-08-03 | 292.8174 |
| 1988-08-10 | 291.8486 |
| 1988-08-17 | 291.9512 |
| 1988-08-24 | 293.1666 |
| 1988-08-31 | 292.0581 |
| 1988-09-07 | 292.9920 |
| 1988-09-14 | 293.2337 |
| 1988-09-21 | 293.2828 |
| 1988-09-28 | 292.3620 |
| 1988-10-05 | 295.6055 |
| 1988-10-12 | 296.7619 |
| 1988-10-19 | 294.9164 |
| 1988-10-26 | 296.4401 |
| 1988-11-02 | 297.5742 |
| 1988-11-09 | 294.5587 |
| 1988-11-16 | 297.9229 |
| 1988-11-23 | 297.2468 |
| 1988-11-30 | 297.3835 |
| 1988-12-07 | 297.2842 |
| 1988-12-14 | 298.6252 |
| 1988-12-21 | 297.6676 |
| 1988-12-28 | 297.6061 |
| 1989-01-04 | 301.5208 |
| 1989-01-11 | 299.7568 |
| 1989-01-18 | 300.4607 |
| 1989-01-25 | 299.3723 |
| 1989-02-01 | 301.8691 |
| 1989-02-08 | 299.9484 |
| 1989-02-15 | 302.2011 |
| 1989-02-22 | 302.3757 |
| 1989-03-01 | 304.6731 |
| 1989-03-08 | 300.3915 |
| 1989-03-15 | 305.0157 |
| 1989-03-22 | 301.5415 |
| 1989-03-29 | 300.5040 |
| 1989-04-05 | 303.5247 |
| 1989-04-12 | 302.4674 |
| 1989-04-19 | 302.8720 |
| 1989-04-26 | 303.6993 |
| 1989-05-03 | 303.5043 |
| 1989-05-10 | 302.1539 |
| 1989-05-17 | 302.7231 |
| 1989-05-24 | 303.2982 |
| 1989-05-31 | 305.3626 |
| 1989-06-07 | 302.7949 |
| 1989-06-14 | 303.5962 |
| 1989-06-21 | 303.4166 |
| 1989-06-28 | 302.6971 |
| 1989-07-05 | 307.2571 |
| 1989-07-12 | 305.6788 |
| 1989-07-19 | 305.1375 |
| 1989-07-26 | 306.1615 |
| 1989-08-02 | 307.2802 |
| 1989-08-09 | 306.3570 |
| 1989-08-16 | 308.3098 |
| 1989-08-23 | 308.3199 |
| 1989-08-30 | 306.9191 |
| 1989-09-06 | 310.0554 |
| 1989-09-13 | 308.5173 |
| 1989-09-20 | 310.2133 |
| 1989-09-27 | 310.1362 |
| 1989-10-04 | 312.1179 |
| 1989-10-11 | 313.4770 |
| 1989-10-18 | 315.1313 |
| 1989-10-25 | 316.6710 |
| 1989-11-01 | 319.0289 |
| 1989-11-08 | 315.2195 |
| 1989-11-15 | 318.7146 |
| 1989-11-22 | 318.0052 |
| 1989-11-29 | 315.7748 |
| 1989-12-06 | 319.0669 |
| 1989-12-13 | 319.9423 |
| 1989-12-20 | 320.9840 |
| 1989-12-27 | 322.0054 |
| 1990-01-03 | 324.2261 |
| 1990-01-10 | 322.4437 |
| 1990-01-17 | 324.8821 |
| 1990-01-24 | 321.5940 |
| 1990-01-31 | 324.1251 |
| 1990-02-07 | 323.4600 |
| 1990-02-14 | 323.8136 |
| 1990-02-21 | 325.8726 |
| 1990-02-28 | 327.5270 |
| 1990-03-07 | 324.7873 |
| 1990-03-14 | 327.1244 |
| 1990-03-21 | 325.7905 |
| 1990-03-28 | 326.6896 |
| 1990-04-04 | 329.0250 |
| 1990-04-11 | 328.8277 |
| 1990-04-18 | 328.6936 |
| 1990-04-25 | 329.6214 |
| 1990-05-02 | 329.8976 |
| 1990-05-09 | 328.5626 |
| 1990-05-16 | 331.3992 |
| 1990-05-23 | 335.5584 |
| 1990-05-30 | 335.5635 |
| 1990-06-06 | 337.2641 |
| 1990-06-13 | 337.8206 |
| 1990-06-20 | 339.1889 |
| 1990-06-27 | 340.1106 |
| 1990-07-04 | 342.2147 |
| 1990-07-11 | 339.9565 |
| 1990-07-18 | 340.1892 |
| 1990-07-25 | 341.7258 |
| 1990-08-01 | 343.7137 |
| 1990-08-08 | 341.3452 |
| 1990-08-15 | 345.4661 |
| 1990-08-22 | 343.4342 |
| 1990-08-29 | 342.1780 |
| 1990-09-05 | 346.2114 |
| 1990-09-12 | 343.5757 |
| 1990-09-19 | 345.4983 |
| 1990-09-26 | 345.7924 |
| 1990-10-03 | 352.2246 |
| 1990-10-10 | 352.7611 |
| 1990-10-17 | 349.8186 |
| 1990-10-24 | 351.3925 |
| 1990-10-31 | 353.0986 |
| 1990-11-07 | 350.2443 |
| 1990-11-14 | 354.4318 |
| 1990-11-21 | 353.3848 |
| 1990-11-28 | 350.6965 |
| 1990-12-05 | 355.3700 |
| 1990-12-12 | 356.0627 |
| 1990-12-19 | 360.5360 |
| 1990-12-26 | 361.5834 |
| 1991-01-02 | 363.5610 |
| 1991-01-09 | 360.8103 |
| 1991-01-16 | 359.8546 |
| 1991-01-23 | 363.0561 |
| 1991-01-30 | 361.0185 |
| 1991-02-06 | 363.0263 |
| 1991-02-13 | 363.0569 |
| 1991-02-20 | 366.2773 |
| 1991-02-27 | 364.9423 |
| 1991-03-06 | 366.1204 |
| 1991-03-13 | 367.0590 |
| 1991-03-20 | 367.7334 |
| 1991-03-27 | 369.4526 |
| 1991-04-03 | 369.1777 |
| 1991-04-10 | 368.7311 |
| 1991-04-17 | 369.1200 |
| 1991-04-24 | 369.6281 |
| 1991-05-01 | 373.7135 |
| 1991-05-08 | 370.1844 |
| 1991-05-15 | 375.2316 |
| 1991-05-22 | 371.7802 |
| 1991-05-29 | 371.7358 |
| 1991-06-05 | 376.5569 |
| 1991-06-12 | 377.7859 |
| 1991-06-19 | 376.1215 |
| 1991-06-26 | 379.6846 |
| 1991-07-03 | 377.7849 |
| 1991-07-10 | 377.7640 |
| 1991-07-17 | 378.4481 |
| 1991-07-24 | 379.9291 |
| 1991-07-31 | 381.1408 |
| 1991-08-07 | 380.4948 |
| 1991-08-14 | 381.8874 |
| 1991-08-21 | 382.6354 |
| 1991-08-28 | 381.9495 |
| 1991-09-04 | 384.8717 |
| 1991-09-11 | 380.4870 |
| 1991-09-18 | 382.9239 |
| 1991-09-25 | 384.6822 |
| 1991-10-02 | 389.2151 |
| 1991-10-09 | 384.5834 |
| 1991-10-16 | 391.3502 |
| 1991-10-23 | 389.0646 |
| 1991-10-30 | 388.1985 |
| 1991-11-06 | 388.6243 |
| 1991-11-13 | 391.9191 |
| 1991-11-20 | 388.8125 |
| 1991-11-27 | 394.2554 |
| 1991-12-04 | 392.6221 |
| 1991-12-11 | 393.7104 |
| 1991-12-18 | 391.8462 |
| 1991-12-25 | 395.8094 |
| 1992-01-01 | 393.0416 |
| 1992-01-08 | 393.1504 |
| 1992-01-15 | 395.9422 |
| 1992-01-22 | 396.4968 |
| 1992-01-29 | 395.4851 |
| 1992-02-05 | 398.3859 |
| 1992-02-12 | 398.7323 |
| 1992-02-19 | 399.7334 |
| 1992-02-26 | 397.6365 |
| 1992-03-04 | 400.8141 |
| 1992-03-11 | 400.9839 |
| 1992-03-18 | 400.1976 |
| 1992-03-25 | 402.3723 |
| 1992-04-01 | 407.2497 |
| 1992-04-08 | 403.3033 |
| 1992-04-15 | 409.6559 |
| 1992-04-22 | 406.0946 |
| 1992-04-29 | 404.9209 |
| 1992-05-06 | 406.6412 |
| 1992-05-13 | 407.2765 |
| 1992-05-20 | 407.3304 |
| 1992-05-27 | 408.4039 |
| 1992-06-03 | 405.4346 |
| 1992-06-10 | 407.6652 |
| 1992-06-17 | 405.8358 |
| 1992-06-24 | 409.1577 |
| 1992-07-01 | 410.0357 |
| 1992-07-08 | 406.0153 |
| 1992-07-15 | 410.8819 |
| 1992-07-22 | 408.7249 |
| 1992-07-29 | 405.9680 |
| 1992-08-05 | 409.9646 |
| 1992-08-12 | 410.2642 |
| 1992-08-19 | 409.2864 |
| 1992-08-26 | 410.6171 |
| 1992-09-02 | 409.8967 |
| 1992-09-09 | 411.6346 |
| 1992-09-16 | 414.7830 |
| 1992-09-23 | 412.0860 |
| 1992-09-30 | 416.3843 |
| 1992-10-07 | 414.0028 |
| 1992-10-14 | 418.0552 |
| 1992-10-21 | 416.0900 |
| 1992-10-28 | 416.4655 |
| 1992-11-04 | 417.8855 |
| 1992-11-11 | 419.3237 |
| 1992-11-18 | 414.9007 |
| 1992-11-25 | 419.5718 |
| 1992-12-02 | 418.5669 |
| 1992-12-09 | 418.8488 |
| 1992-12-16 | 419.6498 |
| 1992-12-23 | 421.3988 |
| 1992-12-30 | 417.7769 |
| 1993-01-06 | 420.2263 |
| 1993-01-13 | 420.1490 |
| 1993-01-20 | 419.6592 |
| 1993-01-27 | 418.9138 |
| 1993-02-03 | 420.2743 |
| 1993-02-10 | 420.7195 |
| 1993-02-17 | 422.8061 |
| 1993-02-24 | 418.2274 |
| 1993-03-03 | 422.5107 |
| 1993-03-10 | 420.8373 |
| 1993-03-17 | 421.4184 |
| 1993-03-24 | 423.0283 |
| 1993-03-31 | 424.5469 |
| 1993-04-07 | 423.9387 |
| 1993-04-14 | 425.1978 |
| 1993-04-21 | 422.7741 |
| 1993-04-28 | 425.4864 |
| 1993-05-05 | 427.9944 |
| 1993-05-12 | 428.5816 |
| 1993-05-19 | 426.9933 |
| 1993-05-26 | 428.5202 |
| 1993-06-02 | 430.7185 |
| 1993-06-09 | 429.2431 |
| 1993-06-16 | 430.0284 |
| 1993-06-23 | 429.1400 |
| 1993-06-30 | 430.1362 |
| 1993-07-07 | 432.4692 |
| 1993-07-14 | 431.4612 |
| 1993-07-21 | 429.7350 |
| 1993-07-28 | 430.0318 |
| 1993-08-04 | 431.6083 |
| 1993-08-11 | 432.0255 |
| 1993-08-18 | 429.9675 |
| 1993-08-25 | 432.7189 |
| 1993-09-01 | 434.5196 |
| 1993-09-08 | 432.0997 |
| 1993-09-15 | 438.3624 |
| 1993-09-22 | 431.5715 |
| 1993-09-29 | 432.2334 |
| 1993-10-06 | 432.6410 |
| 1993-10-13 | 434.6085 |
| 1993-10-20 | 432.4078 |
| 1993-10-27 | 434.3893 |
| 1993-11-03 | 435.1840 |
| 1993-11-10 | 433.9186 |
| 1993-11-17 | 433.3967 |
| 1993-11-24 | 436.5757 |
| 1993-12-01 | 439.2458 |
| 1993-12-08 | 436.4200 |
| 1993-12-15 | 442.2836 |
| 1993-12-22 | 437.9633 |
| 1993-12-29 | 434.4090 |
| 1994-01-05 | 438.1137 |
| 1994-01-12 | 440.2512 |
| 1994-01-19 | 440.6326 |
| 1994-01-26 | 440.6349 |
| 1994-02-02 | 440.5645 |
| 1994-02-09 | 439.8799 |
| 1994-02-16 | 440.1127 |
| 1994-02-23 | 440.5098 |
| 1994-03-02 | 441.7965 |
| 1994-03-09 | 438.3450 |
| 1994-03-16 | 440.9943 |
| 1994-03-23 | 438.8838 |
| 1994-03-30 | 438.6438 |
| 1994-04-06 | 440.3402 |
| 1994-04-13 | 440.0268 |
| 1994-04-20 | 437.6379 |
| 1994-04-27 | 439.4493 |
| 1994-05-04 | 440.3113 |
| 1994-05-11 | 440.9997 |
| 1994-05-18 | 438.3270 |
| 1994-05-25 | 440.8812 |
| 1994-06-01 | 443.9380 |
| 1994-06-08 | 440.3447 |
| 1994-06-15 | 444.8440 |
| 1994-06-22 | 441.0737 |
| 1994-06-29 | 439.0511 |
| 1994-07-06 | 445.2001 |
| 1994-07-13 | 443.4116 |
| 1994-07-20 | 442.4910 |
| 1994-07-27 | 442.7818 |
| 1994-08-03 | 442.6301 |
| 1994-08-10 | 442.0551 |
| 1994-08-17 | 441.5989 |
| 1994-08-24 | 442.5706 |
| 1994-08-31 | 442.2826 |
| 1994-09-07 | 442.1976 |
| 1994-09-14 | 443.2664 |
| 1994-09-21 | 442.0370 |
| 1994-09-28 | 440.8280 |
| 1994-10-05 | 443.1060 |
| 1994-10-12 | 444.2615 |
| 1994-10-19 | 440.3132 |
| 1994-10-26 | 442.2209 |
| 1994-11-02 | 441.4820 |
| 1994-11-09 | 439.4957 |
| 1994-11-16 | 442.6825 |
| 1994-11-23 | 442.9519 |
| 1994-11-30 | 440.9766 |
| 1994-12-07 | 445.1625 |
| 1994-12-14 | 444.7720 |
| 1994-12-21 | 445.7520 |
| 1994-12-28 | 446.1350 |
| 1995-01-04 | 451.6521 |
| 1995-01-11 | 448.3491 |
| 1995-01-18 | 449.0008 |
| 1995-01-25 | 446.6985 |
| 1995-02-01 | 451.4927 |
| 1995-02-08 | 448.5158 |
| 1995-02-15 | 450.0305 |
| 1995-02-22 | 449.0568 |
| 1995-03-01 | 452.5859 |
| 1995-03-08 | 447.5961 |
| 1995-03-15 | 452.6987 |
| 1995-03-22 | 448.3453 |
| 1995-03-29 | 446.9146 |
| 1995-04-05 | 451.2483 |
| 1995-04-12 | 451.5710 |
| 1995-04-19 | 451.0231 |
| 1995-04-26 | 452.5167 |
| 1995-05-03 | 452.5371 |
| 1995-05-10 | 452.9928 |
| 1995-05-17 | 453.0547 |
| 1995-05-24 | 454.2001 |
| 1995-05-31 | 456.3212 |
| 1995-06-07 | 455.9510 |
| 1995-06-14 | 457.1963 |
| 1995-06-21 | 457.3371 |
| 1995-06-28 | 455.8912 |
| 1995-07-05 | 463.6103 |
| 1995-07-12 | 460.2670 |
| 1995-07-19 | 460.0177 |
| 1995-07-26 | 463.1576 |
| 1995-08-02 | 462.6926 |
| 1995-08-09 | 462.0248 |
| 1995-08-16 | 463.9929 |
| 1995-08-23 | 462.8913 |
| 1995-08-30 | 459.8776 |
| 1995-09-06 | 466.3661 |
| 1995-09-13 | 463.6622 |
| 1995-09-20 | 465.3317 |
| 1995-09-27 | 462.9760 |
| 1995-10-04 | 467.3052 |
| 1995-10-11 | 469.2348 |
| 1995-10-18 | 464.5078 |
| 1995-10-25 | 468.0053 |
| 1995-11-01 | 470.9354 |
| 1995-11-08 | 465.7051 |
| 1995-11-15 | 470.5519 |
| 1995-11-22 | 469.5042 |
| 1995-11-29 | 464.7984 |
| 1995-12-06 | 470.5259 |
| 1995-12-13 | 469.6036 |
| 1995-12-20 | 471.0973 |
| 1995-12-27 | 472.7351 |
| 1996-01-03 | 483.7469 |
| 1996-01-10 | 481.0385 |
| 1996-01-17 | 483.6071 |
| 1996-01-24 | 478.6143 |
| 1996-01-31 | 482.3606 |
| 1996-02-07 | 479.9190 |
| 1996-02-14 | 479.9487 |
| 1996-02-21 | 482.9649 |
| 1996-02-28 | 479.7929 |
| 1996-03-06 | 482.2510 |
| 1996-03-13 | 483.7366 |
| 1996-03-20 | 484.0796 |
| 1996-03-27 | 483.6160 |
| 1996-04-03 | 486.4235 |
| 1996-04-10 | 486.2907 |
| 1996-04-17 | 486.7367 |
| 1996-04-24 | 486.9700 |
| 1996-05-01 | 488.0411 |
| 1996-05-08 | 486.2859 |
| 1996-05-15 | 490.5437 |
| 1996-05-22 | 486.8548 |
| 1996-05-29 | 485.3893 |
| 1996-06-05 | 489.9296 |
| 1996-06-12 | 489.3488 |
| 1996-06-19 | 489.9927 |
| 1996-06-26 | 490.2576 |
| 1996-07-03 | 498.0915 |
| 1996-07-10 | 497.8741 |
| 1996-07-17 | 499.4368 |
| 1996-07-24 | 499.7750 |
| 1996-07-31 | 501.1765 |
| 1996-08-07 | 499.9246 |
| 1996-08-14 | 500.7496 |
| 1996-08-21 | 500.7543 |
| 1996-08-28 | 499.1894 |
| 1996-09-04 | 506.0738 |
| 1996-09-11 | 502.2424 |
| 1996-09-18 | 504.6280 |
| 1996-09-25 | 504.4968 |
| 1996-10-02 | 506.3078 |
| 1996-10-09 | 501.7279 |
| 1996-10-16 | 510.0028 |
| 1996-10-23 | 505.7446 |
| 1996-10-30 | 503.4902 |
| 1996-11-06 | 505.2192 |
| 1996-11-13 | 509.9342 |
| 1996-11-20 | 505.9210 |
| 1996-11-27 | 512.3066 |
| 1996-12-04 | 511.0640 |
| 1996-12-11 | 512.3313 |
| 1996-12-18 | 509.7019 |
| 1996-12-25 | 514.6847 |
| 1997-01-01 | 518.3839 |
| 1997-01-08 | 515.1626 |
| 1997-01-15 | 517.0554 |
| 1997-01-22 | 518.1999 |
| 1997-01-29 | 514.2571 |
| 1997-02-05 | 517.4242 |
| 1997-02-12 | 516.8564 |
| 1997-02-19 | 519.4444 |
| 1997-02-26 | 516.7406 |
| 1997-03-05 | 529.1392 |
| 1997-03-12 | 529.0736 |
| 1997-03-19 | 527.9389 |
| 1997-03-26 | 529.5346 |
| 1997-04-02 | 528.8767 |
| 1997-04-09 | 534.0272 |
| 1997-04-16 | 536.5361 |
| 1997-04-23 | 535.0405 |
| 1997-04-30 | 537.4063 |
| 1997-05-07 | 534.6880 |
| 1997-05-14 | 535.8962 |
| 1997-05-21 | 536.4222 |
| 1997-05-28 | 539.1055 |
| 1997-06-04 | 544.0602 |
| 1997-06-11 | 546.6930 |
| 1997-06-18 | 545.9793 |
| 1997-06-25 | 549.3770 |
| 1997-07-02 | 556.5820 |
| 1997-07-09 | 556.8458 |
| 1997-07-16 | 560.7894 |
| 1997-07-23 | 560.9975 |
| 1997-07-30 | 558.9948 |
| 1997-08-06 | 565.3485 |
| 1997-08-13 | 564.9330 |
| 1997-08-20 | 566.0200 |
| 1997-08-27 | 567.1584 |
| 1997-09-03 | 573.0133 |
| 1997-09-10 | 565.7930 |
| 1997-09-17 | 569.6326 |
| 1997-09-24 | 568.3251 |
| 1997-10-01 | 576.3525 |
| 1997-10-08 | 569.9821 |
| 1997-10-15 | 577.1156 |
| 1997-10-22 | 571.6976 |
| 1997-10-29 | 570.6228 |
| 1997-11-05 | 575.3159 |
| 1997-11-12 | 581.0692 |
| 1997-11-19 | 572.3611 |
| 1997-11-26 | 581.0193 |
| 1997-12-03 | 579.4157 |
| 1997-12-10 | 579.5471 |
| 1997-12-17 | 579.5755 |
| 1997-12-24 | 582.5056 |
| 1997-12-31 | 581.4174 |
| 1998-01-07 | 581.2972 |
| 1998-01-14 | 579.7532 |
| 1998-01-21 | 582.9895 |
| 1998-01-28 | 582.5810 |
| 1998-02-04 | 585.6110 |
| 1998-02-11 | 587.3602 |
| 1998-02-18 | 589.7822 |
| 1998-02-25 | 586.4877 |
| 1998-03-04 | 594.1048 |
| 1998-03-11 | 593.1363 |
| 1998-03-18 | 592.7765 |
| 1998-03-25 | 595.7549 |
| 1998-04-01 | 604.3506 |
| 1998-04-08 | 598.7872 |
| 1998-04-15 | 604.9561 |
| 1998-04-22 | 599.9094 |
| 1998-04-29 | 598.1398 |
| 1998-05-06 | 602.0180 |
| 1998-05-13 | 605.7147 |
| 1998-05-20 | 606.6483 |
| 1998-05-27 | 611.3701 |
| 1998-06-03 | 608.6877 |
| 1998-06-10 | 611.8560 |
| 1998-06-17 | 610.1394 |
| 1998-06-24 | 612.6658 |
| 1998-07-01 | 617.5242 |
| 1998-07-08 | 611.2878 |
| 1998-07-15 | 618.0125 |
| 1998-07-22 | 615.7516 |
| 1998-07-29 | 613.8843 |
| 1998-08-05 | 619.4147 |
| 1998-08-12 | 619.1225 |
| 1998-08-19 | 619.2002 |
| 1998-08-26 | 621.9870 |
| 1998-09-02 | 621.9457 |
| 1998-09-09 | 625.3771 |
| 1998-09-16 | 625.4291 |
| 1998-09-23 | 623.0634 |
| 1998-09-30 | 630.3410 |
| 1998-10-07 | 626.4034 |
| 1998-10-14 | 632.0272 |
| 1998-10-21 | 631.0393 |
| 1998-10-28 | 632.7106 |
| 1998-11-04 | 636.3095 |
| 1998-11-11 | 639.7026 |
| 1998-11-18 | 640.3485 |
| 1998-11-25 | 645.8279 |
| 1998-12-02 | 644.0207 |
| 1998-12-09 | 645.6595 |
| 1998-12-16 | 646.2453 |
| 1998-12-23 | 649.9968 |
| 1998-12-30 | 645.9071 |
| 1999-01-06 | 651.8922 |
| 1999-01-13 | 651.1633 |
| 1999-01-20 | 652.9202 |
| 1999-01-27 | 650.7237 |
| 1999-02-03 | 651.1105 |
| 1999-02-10 | 650.1348 |
| 1999-02-17 | 653.1819 |
| 1999-02-24 | 647.7220 |
| 1999-03-03 | 658.6141 |
| 1999-03-10 | 656.3669 |
| 1999-03-17 | 656.3518 |
| 1999-03-24 | 657.2943 |
| 1999-03-31 | 661.3472 |
| 1999-04-07 | 658.7566 |
| 1999-04-14 | 661.1917 |
| 1999-04-21 | 660.4056 |
| 1999-04-28 | 658.8989 |
| 1999-05-05 | 664.0948 |
| 1999-05-12 | 666.8246 |
| 1999-05-19 | 665.3785 |
| 1999-05-26 | 667.3370 |
| 1999-06-02 | 669.9820 |
| 1999-06-09 | 668.7034 |
| 1999-06-16 | 669.6206 |
| 1999-06-23 | 671.2575 |
| 1999-06-30 | 670.1882 |
| 1999-07-07 | 670.4302 |
| 1999-07-14 | 671.0937 |
| 1999-07-21 | 669.5227 |
| 1999-07-28 | 669.9629 |
| 1999-08-04 | 670.8894 |
| 1999-08-11 | 670.9061 |
| 1999-08-18 | 669.4462 |
| 1999-08-25 | 672.1058 |
| 1999-09-01 | 673.4563 |
| 1999-09-08 | 673.6295 |
| 1999-09-15 | 675.6103 |
| 1999-09-22 | 671.9723 |
| 1999-09-29 | 670.2353 |
| 1999-10-06 | 678.0305 |
| 1999-10-13 | 679.3313 |
| 1999-10-20 | 678.0709 |
| 1999-10-27 | 680.0894 |
| 1999-11-03 | 680.7562 |
| 1999-11-10 | 677.9555 |
| 1999-11-17 | 679.2044 |
| 1999-11-24 | 683.2240 |
| 1999-12-01 | 684.6930 |
| 1999-12-08 | 682.0204 |
| 1999-12-15 | 685.0948 |
| 1999-12-22 | 683.8992 |
| 1999-12-29 | 677.5911 |
| 2000-01-05 | 681.0010 |
| 2000-01-12 | 684.7354 |
| 2000-01-19 | 688.9123 |
| 2000-01-26 | 687.2296 |
| 2000-02-02 | 687.5152 |
| 2000-02-09 | 689.1316 |
| 2000-02-16 | 688.8105 |
| 2000-02-23 | 692.8805 |
| 2000-03-01 | 699.4237 |
| 2000-03-08 | 695.2005 |
| 2000-03-15 | 703.1282 |
| 2000-03-22 | 699.2900 |
| 2000-03-29 | 696.6118 |
| 2000-04-05 | 703.8947 |
| 2000-04-12 | 703.4091 |
| 2000-04-19 | 706.8025 |
| 2000-04-26 | 707.6846 |
| 2000-05-03 | 706.4911 |
| 2000-05-10 | 710.6203 |
| 2000-05-17 | 712.8056 |
| 2000-05-24 | 715.7141 |
| 2000-05-31 | 717.5387 |
| 2000-06-07 | 717.7175 |
| 2000-06-14 | 718.9660 |
| 2000-06-21 | 722.2790 |
| 2000-06-28 | 715.9122 |
| 2000-07-05 | 725.3505 |
| 2000-07-12 | 724.6253 |
| 2000-07-19 | 724.2731 |
| 2000-07-26 | 727.6798 |
| 2000-08-02 | 727.5183 |
| 2000-08-09 | 730.3812 |
| 2000-08-16 | 733.1198 |
| 2000-08-23 | 737.8815 |
| 2000-08-30 | 731.9960 |
| 2000-09-06 | 742.6418 |
| 2000-09-13 | 740.4505 |
| 2000-09-20 | 740.7387 |
| 2000-09-27 | 738.0470 |
| 2000-10-04 | 742.0015 |
| 2000-10-11 | 743.6793 |
| 2000-10-18 | 740.8478 |
| 2000-10-25 | 745.6493 |
| 2000-11-01 | 747.7448 |
| 2000-11-08 | 741.8655 |
| 2000-11-15 | 747.5952 |
| 2000-11-22 | 749.4929 |
| 2000-11-29 | 742.8310 |
| 2000-12-06 | 751.1760 |
| 2000-12-13 | 751.2712 |
| 2000-12-20 | 755.4966 |
| 2000-12-27 | 757.9467 |
| 2001-01-03 | 764.5412 |
| 2001-01-10 | 762.8937 |
| 2001-01-17 | 764.4533 |
| 2001-01-24 | 759.3793 |
| 2001-01-31 | 765.4549 |
| 2001-02-07 | 763.2044 |
| 2001-02-14 | 764.8057 |
| 2001-02-21 | 767.5646 |
| 2001-02-28 | 772.5387 |
| 2001-03-07 | 771.8473 |
| 2001-03-14 | 775.6163 |
| 2001-03-21 | 773.0905 |
| 2001-03-28 | 774.4368 |
| 2001-04-04 | 775.3643 |
| 2001-04-11 | 774.4558 |
| 2001-04-18 | 776.0245 |
| 2001-04-25 | 781.9125 |
| 2001-05-02 | 781.6475 |
| 2001-05-09 | 784.4765 |
| 2001-05-16 | 787.7867 |
| 2001-05-23 | 789.9195 |
| 2001-05-30 | 789.1696 |
| 2001-06-06 | 788.3155 |
| 2001-06-13 | 789.2220 |
| 2001-06-20 | 788.7991 |
| 2001-06-27 | 787.7906 |
| 2001-07-04 | 791.4993 |
| 2001-07-11 | 787.9670 |
| 2001-07-18 | 788.3299 |
| 2001-07-25 | 792.9886 |
| 2001-08-01 | 800.7754 |
| 2001-08-08 | 793.9477 |
| 2001-08-15 | 799.4372 |
| 2001-08-22 | 799.9856 |
| 2001-08-29 | 797.5343 |
| 2001-09-05 | 810.1742 |
| 2001-09-12 | 831.2770 |
| 2001-09-19 | 817.7984 |
| 2001-09-26 | 806.1309 |
| 2001-10-03 | 807.4253 |
| 2001-10-10 | 813.8002 |
| 2001-10-17 | 809.5893 |
| 2001-10-24 | 813.7636 |
| 2001-10-31 | 819.9182 |
| 2001-11-07 | 816.3154 |
| 2001-11-14 | 829.9641 |
| 2001-11-21 | 829.3466 |
| 2001-11-28 | 822.3900 |
| 2001-12-05 | 832.0638 |
| 2001-12-12 | 833.2968 |
| 2001-12-19 | 831.3682 |
| 2001-12-26 | 836.0374 |
| 2002-01-02 | 839.1149 |
| 2002-01-09 | 839.5080 |
| 2002-01-16 | 837.6265 |
| 2002-01-23 | 843.3112 |
| 2002-01-30 | 842.1090 |
| 2002-02-06 | 845.1696 |
| 2002-02-13 | 847.0836 |
| 2002-02-20 | 852.2628 |
| 2002-02-27 | 848.0050 |
| 2002-03-06 | 851.5641 |
| 2002-03-13 | 855.3833 |
| 2002-03-20 | 855.8075 |
| 2002-03-27 | 854.9790 |
| 2002-04-03 | 852.1197 |
| 2002-04-10 | 850.5599 |
| 2002-04-17 | 850.7738 |
| 2002-04-24 | 850.5200 |
| 2002-05-01 | 856.4824 |
| 2002-05-08 | 868.7742 |
| 2002-05-15 | 876.1051 |
| 2002-05-22 | 874.9155 |
| 2002-05-29 | 873.8762 |
| 2002-06-05 | 876.4134 |
| 2002-06-12 | 876.7712 |
| 2002-06-19 | 875.7763 |
| 2002-06-26 | 879.3023 |
| 2002-07-03 | 891.7223 |
| 2002-07-10 | 892.8142 |
| 2002-07-17 | 894.8310 |
| 2002-07-24 | 899.5617 |
| 2002-07-31 | 900.7439 |
| 2002-08-07 | 900.7104 |
| 2002-08-14 | 904.5528 |
| 2002-08-21 | 905.8760 |
| 2002-08-28 | 909.2068 |
| 2002-09-04 | 918.8996 |
| 2002-09-11 | 912.4083 |
| 2002-09-18 | 915.4604 |
| 2002-09-25 | 915.0393 |
| 2002-10-02 | 919.5389 |
| 2002-10-09 | 913.5815 |
| 2002-10-16 | 924.4029 |
| 2002-10-23 | 924.2270 |
| 2002-10-30 | 926.8189 |
| 2002-11-06 | 927.9336 |
| 2002-11-13 | 935.0515 |
| 2002-11-20 | 927.7236 |
| 2002-11-27 | 940.3900 |
| 2002-12-04 | 933.4835 |
| 2002-12-11 | 935.2633 |
| 2002-12-18 | 933.0123 |
| 2002-12-25 | 940.1524 |
| 2003-01-01 | 939.4424 |
| 2003-01-08 | 939.0995 |
| 2003-01-15 | 943.0293 |
| 2003-01-22 | 944.3157 |
| 2003-01-29 | 941.5992 |
| 2003-02-05 | 945.3958 |
| 2003-02-12 | 944.3518 |
| 2003-02-19 | 945.3200 |
| 2003-02-26 | 944.7886 |
| 2003-03-05 | 952.8298 |
| 2003-03-12 | 952.6926 |
| 2003-03-19 | 951.1198 |
| 2003-03-26 | 954.6473 |
| 2003-04-02 | 958.7226 |
| 2003-04-09 | 954.4581 |
| 2003-04-16 | 958.8061 |
| 2003-04-23 | 958.6914 |
| 2003-04-30 | 971.9925 |
| 2003-05-07 | 972.7391 |
| 2003-05-14 | 979.2479 |
| 2003-05-21 | 976.4133 |
| 2003-05-28 | 981.0354 |
| 2003-06-04 | 982.4777 |
| 2003-06-11 | 985.4727 |
| 2003-06-18 | 978.8791 |
| 2003-06-25 | 990.6155 |
| 2003-07-02 | 988.1462 |
| 2003-07-09 | 986.2403 |
| 2003-07-16 | 991.2748 |
| 2003-07-23 | 992.4770 |
| 2003-07-30 | 991.7460 |
| 2003-08-06 | 996.6974 |
| 2003-08-13 | 1001.2538 |
| 2003-08-20 | 997.4239 |
| 2003-08-27 | 996.8221 |
| 2003-09-03 | 1002.8736 |
| 2003-09-10 | 994.0416 |
| 2003-09-17 | 997.2151 |
| 2003-09-24 | 996.4776 |
| 2003-10-01 | 1003.5409 |
| 2003-10-08 | 991.1781 |
| 2003-10-15 | 1000.5166 |
| 2003-10-22 | 995.5019 |
| 2003-10-29 | 992.6621 |
| 2003-11-05 | 999.7634 |
| 2003-11-12 | 1006.4575 |
| 2003-11-19 | 996.5519 |
| 2003-11-26 | 1009.3982 |
| 2003-12-03 | 1004.3910 |
| 2003-12-10 | 1008.5654 |
| 2003-12-17 | 1008.7439 |
| 2003-12-24 | 1016.0918 |
| 2003-12-31 | 1010.4407 |
| 2004-01-07 | 1014.2950 |
| 2004-01-14 | 1014.2638 |
| 2004-01-21 | 1015.7457 |
| 2004-01-28 | 1018.2819 |
| 2004-02-04 | 1019.3285 |
| 2004-02-11 | 1020.6436 |
| 2004-02-18 | 1022.6727 |
| 2004-02-25 | 1014.6395 |
| 2004-03-03 | 1021.5132 |
| 2004-03-10 | 1020.0650 |
| 2004-03-17 | 1023.8186 |
| 2004-03-24 | 1031.6199 |
| 2004-03-31 | 1027.6601 |
| 2004-04-07 | 1029.5080 |
| 2004-04-14 | 1031.6158 |
| 2004-04-21 | 1043.3005 |
| 2004-04-28 | 1043.0453 |
| 2004-05-05 | 1054.4585 |
| 2004-05-12 | 1058.3945 |
| 2004-05-19 | 1059.2925 |
| 2004-05-26 | 1062.3385 |
| 2004-06-02 | 1057.8324 |
| 2004-06-09 | 1059.1135 |
| 2004-06-16 | 1058.2670 |
| 2004-06-23 | 1061.7608 |
| 2004-06-30 | 1060.6809 |
| 2004-07-07 | 1061.0396 |
| 2004-07-14 | 1061.0037 |
| 2004-07-21 | 1061.5971 |
| 2004-07-28 | 1060.8889 |
| 2004-08-04 | 1067.6372 |
| 2004-08-11 | 1071.0330 |
| 2004-08-18 | 1068.8711 |
| 2004-08-25 | 1074.1987 |
| 2004-09-01 | 1079.3530 |
| 2004-09-08 | 1080.4726 |
| 2004-09-15 | 1085.8527 |
| 2004-09-22 | 1084.7560 |
| 2004-09-29 | 1080.3864 |
| 2004-10-06 | 1083.5392 |
| 2004-10-13 | 1085.9943 |
| 2004-10-20 | 1085.4285 |
| 2004-10-27 | 1090.6545 |
| 2004-11-03 | 1092.5910 |
| 2004-11-10 | 1095.1988 |
| 2004-11-17 | 1096.6907 |
| 2004-11-24 | 1106.3990 |
| 2004-12-01 | 1106.3993 |
| 2004-12-08 | 1103.9140 |
| 2004-12-15 | 1104.9971 |
| 2004-12-22 | 1107.6673 |
| 2004-12-29 | 1100.3560 |
| 2005-01-05 | 1108.5012 |
| 2005-01-12 | 1113.9558 |
| 2005-01-19 | 1117.1195 |
| 2005-01-26 | 1116.5919 |
| 2005-02-02 | 1116.5797 |
| 2005-02-09 | 1115.8169 |
| 2005-02-16 | 1112.4928 |
| 2005-02-23 | 1137.7982 |
| 2005-03-02 | 1137.0755 |
| 2005-03-09 | 1132.7840 |
| 2005-03-16 | 1138.1701 |
| 2005-03-23 | 1139.6500 |
| 2005-03-30 | 1138.2657 |
| 2005-04-06 | 1138.1028 |
| 2005-04-13 | 1139.0632 |
| 2005-04-20 | 1140.9448 |
| 2005-04-27 | 1142.1194 |
| 2005-05-04 | 1144.5333 |
| 2005-05-11 | 1146.6985 |
| 2005-05-18 | 1149.2093 |
| 2005-05-25 | 1155.9319 |
| 2005-06-01 | 1159.3966 |
| 2005-06-08 | 1154.3636 |
| 2005-06-15 | 1158.4863 |
| 2005-06-22 | 1161.9941 |
| 2005-06-29 | 1155.4781 |
| 2005-07-06 | 1165.9211 |
| 2005-07-13 | 1169.9344 |
| 2005-07-20 | 1176.3835 |
| 2005-07-27 | 1176.4305 |
| 2005-08-03 | 1178.2097 |
| 2005-08-10 | 1177.2909 |
| 2005-08-17 | 1181.6199 |
| 2005-08-24 | 1192.0988 |
| 2005-08-31 | 1190.1145 |
| 2005-09-07 | 1190.6857 |
| 2005-09-14 | 1191.9066 |
| 2005-09-21 | 1192.5480 |
| 2005-09-28 | 1191.1002 |
| 2005-10-05 | 1191.9445 |
| 2005-10-12 | 1197.5922 |
| 2005-10-19 | 1193.0590 |
| 2005-10-26 | 1197.9425 |
| 2005-11-02 | 1198.6262 |
| 2005-11-09 | 1195.5175 |
| 2005-11-16 | 1203.8915 |
| 2005-11-23 | 1213.8196 |
| 2005-11-30 | 1206.2720 |
| 2005-12-07 | 1213.7222 |
| 2005-12-14 | 1212.2321 |
| 2005-12-21 | 1220.4283 |
| 2005-12-28 | 1219.2591 |
| 2006-01-04 | 1227.8470 |
| 2006-01-11 | 1219.9114 |
| 2006-01-18 | 1224.6663 |
| 2006-01-25 | 1233.6839 |
| 2006-02-01 | 1236.3129 |
| 2006-02-08 | 1229.8603 |
| 2006-02-15 | 1230.8739 |
| 2006-02-22 | 1236.1034 |
| 2006-03-01 | 1239.8611 |
| 2006-03-08 | 1230.4397 |
| 2006-03-15 | 1233.8896 |
| 2006-03-22 | 1232.7540 |
| 2006-03-29 | 1232.9030 |
| 2006-04-05 | 1238.6561 |
| 2006-04-12 | 1244.9350 |
| 2006-04-19 | 1244.7065 |
| 2006-04-26 | 1249.1423 |
| 2006-05-03 | 1245.0042 |
| 2006-05-10 | 1244.0129 |
| 2006-05-17 | 1246.2865 |
| 2006-05-24 | 1253.1225 |
| 2006-05-31 | 1250.7866 |
| 2006-06-07 | 1244.9095 |
| 2006-06-14 | 1249.8794 |
| 2006-06-21 | 1250.6921 |
| 2006-06-28 | 1247.9168 |
| 2006-07-05 | 1254.1905 |
| 2006-07-12 | 1253.4854 |
| 2006-07-19 | 1255.7441 |
| 2006-07-26 | 1258.6083 |
| 2006-08-02 | 1260.1562 |
| 2006-08-09 | 1250.5641 |
| 2006-08-16 | 1254.6784 |
| 2006-08-23 | 1263.9695 |
| 2006-08-30 | 1256.8327 |
| 2006-09-06 | 1263.8138 |
| 2006-09-13 | 1266.3902 |
| 2006-09-20 | 1267.6295 |
| 2006-09-27 | 1268.9696 |
| 2006-10-04 | 1269.7124 |
| 2006-10-11 | 1273.6872 |
| 2006-10-18 | 1269.5210 |
| 2006-10-25 | 1279.6781 |
| 2006-11-01 | 1283.3143 |
| 2006-11-08 | 1280.6101 |
| 2006-11-15 | 1288.6930 |
| 2006-11-22 | 1295.6041 |
| 2006-11-29 | 1295.8063 |
| 2006-12-06 | 1303.2895 |
| 2006-12-13 | 1302.2501 |
| 2006-12-20 | 1304.2992 |
| 2006-12-27 | 1310.3987 |
| 2007-01-03 | 1307.6350 |
| 2007-01-10 | 1311.7233 |
| 2007-01-17 | 1321.0395 |
| 2007-01-24 | 1322.3229 |
| 2007-01-31 | 1325.3101 |
| 2007-02-07 | 1324.8973 |
| 2007-02-14 | 1326.8111 |
| 2007-02-21 | 1332.0094 |
| 2007-02-28 | 1346.4704 |
| 2007-03-07 | 1341.9189 |
| 2007-03-14 | 1308.0191 |
| 2007-03-21 | 1312.1842 |
| 2007-03-28 | 1318.3318 |
| 2007-04-04 | 1334.4230 |
| 2007-04-11 | 1334.2255 |
| 2007-04-18 | 1334.8273 |
| 2007-04-25 | 1342.6507 |
| 2007-05-02 | 1341.2673 |
| 2007-05-09 | 1339.9815 |
| 2007-05-16 | 1344.0858 |
| 2007-05-23 | 1343.1412 |
| 2007-05-30 | 1340.4250 |
| 2007-06-06 | 1345.4099 |
| 2007-06-13 | 1344.1014 |
| 2007-06-20 | 1347.6405 |
| 2007-06-27 | 1354.7386 |
| 2007-07-04 | 1370.1087 |
| 2007-07-11 | 1363.7046 |
| 2007-07-18 | 1360.9831 |
| 2007-07-25 | 1368.5748 |
| 2007-08-01 | 1372.4363 |
| 2007-08-08 | 1369.8986 |
| 2007-08-15 | 1380.8422 |
| 2007-08-22 | 1375.6225 |
| 2007-08-29 | 1369.0397 |
| 2007-09-05 | 1392.7672 |
| 2007-09-12 | 1387.1326 |
| 2007-09-19 | 1383.4066 |
| 2007-09-26 | 1379.2485 |
| 2007-10-03 | 1385.5172 |
| 2007-10-10 | 1384.2090 |
| 2007-10-17 | 1385.6072 |
| 2007-10-24 | 1396.2313 |
| 2007-10-31 | 1387.4541 |
| 2007-11-07 | 1386.2858 |
| 2007-11-14 | 1395.6468 |
| 2007-11-21 | 1383.4650 |
| 2007-11-28 | 1374.3885 |
| 2007-12-05 | 1381.4526 |
| 2007-12-12 | 1380.0774 |
| 2007-12-19 | 1384.7574 |
| 2007-12-26 | 1386.4023 |
| 2008-01-02 | 1378.7483 |
| 2008-01-09 | 1377.8230 |
| 2008-01-16 | 1380.8139 |
| 2008-01-23 | 1384.5624 |
| 2008-01-30 | 1382.8438 |
| 2008-02-06 | 1389.3243 |
| 2008-02-13 | 1390.6367 |
| 2008-02-20 | 1396.8724 |
| 2008-02-27 | 1389.4372 |
| 2008-03-05 | 1395.7601 |
| 2008-03-12 | 1399.5253 |
| 2008-03-19 | 1397.8655 |
| 2008-03-26 | 1403.7036 |
| 2008-04-02 | 1402.3712 |
| 2008-04-09 | 1406.2534 |
| 2008-04-16 | 1415.5814 |
| 2008-04-23 | 1412.6460 |
| 2008-04-30 | 1403.9722 |
| 2008-05-07 | 1406.7142 |
| 2008-05-14 | 1410.5514 |
| 2008-05-21 | 1410.0767 |
| 2008-05-28 | 1408.0899 |
| 2008-06-04 | 1417.8865 |
| 2008-06-11 | 1423.9711 |
| 2008-06-18 | 1423.8695 |
| 2008-06-25 | 1429.3365 |
| 2008-07-02 | 1419.5131 |
| 2008-07-09 | 1425.3216 |
| 2008-07-16 | 1435.9290 |
| 2008-07-23 | 1435.6550 |
| 2008-07-30 | 1429.2399 |
| 2008-08-06 | 1433.6975 |
| 2008-08-13 | 1438.9483 |
| 2008-08-20 | 1439.7024 |
| 2008-08-27 | 1446.4227 |
| 2008-09-03 | 1451.4114 |
| 2008-09-10 | 1448.5320 |
| 2008-09-17 | 1465.9314 |
| 2008-09-24 | 1461.5829 |
| 2008-10-01 | 1470.4076 |
| 2008-10-08 | 1465.1849 |
| 2008-10-15 | 1476.3602 |
| 2008-10-22 | 1476.0904 |
| 2008-10-29 | 1467.4442 |
| 2008-11-05 | 1473.2010 |
| 2008-11-12 | 1483.2830 |
| 2008-11-19 | 1474.7122 |
| 2008-11-26 | 1484.6883 |
| 2008-12-03 | 1483.5361 |
| 2008-12-10 | 1496.9661 |
| 2008-12-17 | 1499.4687 |
| 2008-12-24 | 1508.0055 |
| 2008-12-31 | 1535.4178 |
| 2009-01-07 | 1546.3268 |
| 2009-01-14 | 1550.6239 |
| 2009-01-21 | 1554.3987 |
| 2009-01-28 | 1559.4557 |
| 2009-02-04 | 1562.8651 |
| 2009-02-11 | 1567.4966 |
| 2009-02-18 | 1568.8002 |
| 2009-02-25 | 1568.4052 |
| 2009-03-04 | 1574.6292 |
| 2009-03-11 | 1580.6012 |
| 2009-03-18 | 1576.5534 |
| 2009-03-25 | 1586.9753 |
| 2009-04-01 | 1584.3769 |
| 2009-04-08 | 1586.1884 |
| 2009-04-15 | 1592.0813 |
| 2009-04-22 | 1588.8698 |
| 2009-04-29 | 1590.5818 |
| 2009-05-06 | 1603.6111 |
| 2009-05-13 | 1604.9248 |
| 2009-05-20 | 1602.4859 |
| 2009-05-27 | 1606.7757 |
| 2009-06-03 | 1614.6560 |
| 2009-06-10 | 1618.1894 |
| 2009-06-17 | 1623.8818 |
| 2009-06-24 | 1623.3695 |
| 2009-07-01 | 1633.1783 |
| 2009-07-08 | 1629.3903 |
| 2009-07-15 | 1640.3544 |
| 2009-07-22 | 1633.8619 |
| 2009-07-29 | 1631.2559 |
| 2009-08-05 | 1641.2723 |
| 2009-08-12 | 1642.5625 |
| 2009-08-19 | 1636.7423 |
| 2009-08-26 | 1650.4706 |
| 2009-09-02 | 1652.7689 |
| 2009-09-09 | 1661.5830 |
| 2009-09-16 | 1668.5128 |
| 2009-09-23 | 1661.8427 |
| 2009-09-30 | 1662.7589 |
| 2009-10-07 | 1661.7699 |
| 2009-10-14 | 1663.4578 |
| 2009-10-21 | 1661.5230 |
| 2009-10-28 | 1662.7648 |
| 2009-11-04 | 1682.0905 |
| 2009-11-11 | 1684.2638 |
| 2009-11-18 | 1675.3046 |
| 2009-11-25 | 1688.9721 |
| 2009-12-02 | 1696.3470 |
| 2009-12-09 | 1693.1059 |
| 2009-12-16 | 1695.1582 |
| 2009-12-23 | 1677.2403 |
| 2009-12-30 | 1665.5025 |
| 2010-01-06 | 1670.1259 |
| 2010-01-13 | 1673.9165 |
| 2010-01-20 | 1675.6700 |
| 2010-01-27 | 1674.5899 |
| 2010-02-03 | 1678.2780 |
| 2010-02-10 | 1676.1192 |
| 2010-02-17 | 1685.1541 |
| 2010-02-24 | 1680.1386 |
| 2010-03-03 | 1683.9754 |
| 2010-03-10 | 1681.4326 |
| 2010-03-17 | 1689.0537 |
| 2010-03-24 | 1688.5184 |
| 2010-03-31 | 1688.0799 |
| 2010-04-07 | 1687.7786 |
| 2010-04-14 | 1700.6967 |
| 2010-04-21 | 1701.3062 |
| 2010-04-28 | 1708.2486 |
| 2010-05-05 | 1709.2769 |
| 2010-05-12 | 1710.1646 |
| 2010-05-19 | 1704.9386 |
| 2010-05-26 | 1712.6920 |
| 2010-06-02 | 1711.9986 |
| 2010-06-09 | 1710.0132 |
| 2010-06-16 | 1712.9687 |
| 2010-06-23 | 1714.7444 |
| 2010-06-30 | 1708.6053 |
| 2010-07-07 | 1719.4302 |
| 2010-07-14 | 1722.6176 |
| 2010-07-21 | 1722.8169 |
| 2010-07-28 | 1726.3949 |
| 2010-08-04 | 1729.2550 |
| 2010-08-11 | 1725.0747 |
| 2010-08-18 | 1721.7277 |
| 2010-08-25 | 1731.6486 |
| 2010-09-01 | 1736.9051 |
| 2010-09-08 | 1737.7701 |
| 2010-09-15 | 1740.5507 |
| 2010-09-22 | 1735.2161 |
| 2010-09-29 | 1736.5508 |
| 2010-10-06 | 1743.5593 |
| 2010-10-13 | 1742.5431 |
| 2010-10-20 | 1742.7533 |
| 2010-10-27 | 1749.9859 |
| 2010-11-03 | 1753.9108 |
| 2010-11-10 | 1748.3263 |
| 2010-11-17 | 1754.2133 |
| 2010-11-24 | 1752.0114 |
| 2010-12-01 | 1751.8521 |
| 2010-12-08 | 1750.2659 |
| 2010-12-15 | 1753.3769 |
| 2010-12-22 | 1751.5748 |
| 2010-12-29 | 1744.8251 |
| 2011-01-05 | 1754.9020 |
| 2011-01-12 | 1760.8563 |
| 2011-01-19 | 1753.4475 |
| 2011-01-26 | 1756.0635 |
| 2011-02-02 | 1753.1679 |
| 2011-02-09 | 1756.0509 |
| 2011-02-16 | 1755.3359 |
| 2011-02-23 | 1752.8780 |
| 2011-03-02 | 1759.5408 |
| 2011-03-09 | 1758.7547 |
| 2011-03-16 | 1762.2120 |
| 2011-03-23 | 1760.6824 |
| 2011-03-30 | 1764.3521 |
| 2011-04-06 | 1770.2133 |
| 2011-04-13 | 1772.1300 |
| 2011-04-20 | 1780.8259 |
| 2011-04-27 | 1782.2527 |
| 2011-05-04 | 1783.7438 |
| 2011-05-11 | 1785.9022 |
| 2011-05-18 | 1780.9343 |
| 2011-05-25 | 1790.4278 |
| 2011-06-01 | 1797.9653 |
| 2011-06-08 | 1796.6086 |
| 2011-06-15 | 1799.5409 |
| 2011-06-22 | 1801.4340 |
| 2011-06-29 | 1800.8558 |
| 2011-07-06 | 1815.3325 |
| 2011-07-13 | 1812.6958 |
| 2011-07-20 | 1812.3886 |
| 2011-07-27 | 1822.2948 |
| 2011-08-03 | 1831.6355 |
| 2011-08-10 | 1833.9242 |
| 2011-08-17 | 1837.7500 |
| 2011-08-24 | 1835.4222 |
| 2011-08-31 | 1835.3348 |
| 2011-09-07 | 1842.5817 |
| 2011-09-14 | 1848.4850 |
| 2011-09-21 | 1851.6791 |
| 2011-09-28 | 1860.0235 |
| 2011-10-05 | 1864.6170 |
| 2011-10-12 | 1863.4557 |
| 2011-10-19 | 1856.4936 |
| 2011-10-26 | 1868.6328 |
| 2011-11-02 | 1872.9152 |
| 2011-11-09 | 1873.8334 |
| 2011-11-16 | 1875.8046 |
| 2011-11-23 | 1874.5208 |
| 2011-11-30 | 1875.2144 |
| 2011-12-07 | 1876.2397 |
| 2011-12-14 | 1878.8992 |
| 2011-12-21 | 1877.4122 |
| 2011-12-28 | 1884.2981 |
| 2012-01-04 | 1896.7650 |
| 2012-01-11 | 1895.3272 |
| 2012-01-18 | 1893.3816 |
| 2012-01-25 | 1900.8340 |
| 2012-02-01 | 1961.3015 |
| 2012-02-08 | 1961.8928 |
| 2012-02-15 | 1963.2768 |
| 2012-02-22 | 1958.1076 |
| 2012-02-29 | 1963.4630 |
| 2012-03-07 | 1974.3827 |
| 2012-03-14 | 1985.1525 |
| 2012-03-21 | 1977.6126 |
| 2012-03-28 | 1976.2094 |
| 2012-04-04 | 1989.4881 |
| 2012-04-11 | 1989.5104 |
| 2012-04-18 | 1981.9359 |
| 2012-04-25 | 1997.5205 |
| 2012-05-02 | 1998.7041 |
| 2012-05-09 | 2000.4237 |
| 2012-05-16 | 2004.7103 |
| 2012-05-23 | 2012.7993 |
| 2012-05-30 | 1999.7435 |
| 2012-06-06 | 2010.8269 |
| 2012-06-13 | 2012.2998 |
| 2012-06-20 | 2014.6696 |
| 2012-06-27 | 2018.6670 |
| 2012-07-04 | 2030.4386 |
| 2012-07-11 | 2027.8295 |
| 2012-07-18 | 2024.9500 |
| 2012-07-25 | 2039.3952 |
| 2012-08-01 | 2046.1906 |
| 2012-08-08 | 2050.8858 |
| 2012-08-15 | 2053.9189 |
| 2012-08-22 | 2047.0791 |
| 2012-08-29 | 2048.8332 |
| 2012-09-05 | 2060.6520 |
| 2012-09-12 | 2062.4997 |
| 2012-09-19 | 2060.2011 |
| 2012-09-26 | 2061.2926 |
| 2012-10-03 | 2075.6629 |
| 2012-10-10 | 2075.9098 |
| 2012-10-17 | 2081.4986 |
| 2012-10-24 | 2079.4089 |
| 2012-10-31 | 2084.2329 |
| 2012-11-07 | 2084.5969 |
| 2012-11-14 | 2092.6676 |
| 2012-11-21 | 2089.0395 |
| 2012-11-28 | 2086.5778 |
| 2012-12-05 | 2102.8584 |
| 2012-12-12 | 2108.9281 |
| 2012-12-19 | 2115.7041 |
| 2012-12-26 | 2132.2523 |
| 2013-01-02 | 2134.5623 |
| 2013-01-09 | 2122.6473 |
| 2013-01-16 | 2118.1062 |
| 2013-01-23 | 2111.3254 |
| 2013-01-30 | 2106.9446 |
| 2013-02-06 | 2113.8604 |
| 2013-02-13 | 2114.2060 |
| 2013-02-20 | 2111.4139 |
| 2013-02-27 | 2113.7722 |
| 2013-03-06 | 2121.2393 |
| 2013-03-13 | 2124.4728 |
| 2013-03-20 | 2117.8951 |
| 2013-03-27 | 2126.5453 |
| 2013-04-03 | 2135.6087 |
| 2013-04-10 | 2134.8816 |
| 2013-04-17 | 2136.5848 |
| 2013-04-24 | 2126.3194 |
| 2013-05-01 | 2130.4435 |
| 2013-05-08 | 2127.2634 |
| 2013-05-15 | 2135.0711 |
| 2013-05-22 | 2129.4341 |
| 2013-05-29 | 2126.2313 |
| 2013-06-05 | 2138.8857 |
| 2013-06-12 | 2146.9581 |
| 2013-06-19 | 2138.3768 |
| 2013-06-26 | 2145.3496 |
| 2013-07-03 | 2152.2095 |
| 2013-07-10 | 2152.0286 |
| 2013-07-17 | 2160.8491 |
| 2013-07-24 | 2157.4808 |
| 2013-07-31 | 2162.3641 |
| 2013-08-07 | 2165.6818 |
| 2013-08-14 | 2171.4716 |
| 2013-08-21 | 2167.3560 |
| 2013-08-28 | 2171.7467 |
| 2013-09-04 | 2180.9544 |
| 2013-09-11 | 2176.1705 |
| 2013-09-18 | 2177.5219 |
| 2013-09-25 | 2181.4125 |
| 2013-10-02 | 2181.5826 |
| 2013-10-09 | 2188.9685 |
| 2013-10-16 | 2202.7593 |
| 2013-10-23 | 2195.5420 |
| 2013-10-30 | 2191.2260 |
| 2013-11-06 | 2197.0279 |
| 2013-11-13 | 2206.4658 |
| 2013-11-20 | 2204.6442 |
| 2013-11-27 | 2216.7128 |
| 2013-12-04 | 2223.3603 |
| 2013-12-11 | 2218.2228 |
| 2013-12-18 | 2218.5765 |
| 2013-12-25 | 2223.7082 |
| 2014-01-01 | 2214.5335 |
| 2014-01-08 | 2220.5027 |
| 2014-01-15 | 2223.2769 |
| 2014-01-22 | 2221.2243 |
| 2014-01-29 | 2216.3154 |
| 2014-02-05 | 2221.3574 |
| 2014-02-12 | 2232.7356 |
| 2014-02-19 | 2238.5235 |
| 2014-02-26 | 2238.6138 |
| 2014-03-05 | 2257.1370 |
| 2014-03-12 | 2261.9786 |
| 2014-03-19 | 2261.8677 |
| 2014-03-26 | 2270.5127 |
| 2014-04-02 | 2272.1159 |
| 2014-04-09 | 2274.9732 |
| 2014-04-16 | 2286.4390 |
| 2014-04-23 | 2287.1372 |
| 2014-04-30 | 2297.4884 |
| 2014-05-07 | 2294.1850 |
| 2014-05-14 | 2303.0670 |
| 2014-05-21 | 2300.3613 |
| 2014-05-28 | 2306.3215 |
| 2014-06-04 | 2313.8747 |
| 2014-06-11 | 2314.4327 |
| 2014-06-18 | 2309.0217 |
| 2014-06-25 | 2317.7804 |
| 2014-07-02 | 2310.7032 |
| 2014-07-09 | 2315.9557 |
| 2014-07-16 | 2328.2521 |
| 2014-07-23 | 2325.9156 |
| 2014-07-30 | 2321.5438 |
| 2014-08-06 | 2314.5912 |
| 2014-08-13 | 2316.2567 |
| 2014-08-20 | 2327.6813 |
| 2014-08-27 | 2335.1312 |
| 2014-09-03 | 2330.4611 |
| 2014-09-10 | 2322.3266 |
| 2014-09-17 | 2328.5767 |
| 2014-09-24 | 2335.3723 |
| 2014-10-01 | 2342.6942 |
| 2014-10-08 | 2339.6356 |
| 2014-10-15 | 2347.4281 |
| 2014-10-22 | 2350.6109 |
| 2014-10-29 | 2352.8227 |
| 2014-11-05 | 2358.6641 |
| 2014-11-12 | 2367.6903 |
| 2014-11-19 | 2364.9515 |
| 2014-11-26 | 2376.3997 |
| 2014-12-03 | 2373.5702 |
| 2014-12-10 | 2379.5477 |
| 2014-12-17 | 2377.7955 |
| 2014-12-24 | 2384.8676 |
| 2014-12-31 | 2387.0837 |
| 2015-01-07 | 2388.1092 |
| 2015-01-14 | 2401.0383 |
| 2015-01-21 | 2402.7311 |
| 2015-01-28 | 2407.9424 |
| 2015-02-04 | 2418.6478 |
| 2015-02-11 | 2422.4352 |
| 2015-02-18 | 2428.9480 |
| 2015-02-25 | 2457.4763 |
| 2015-03-04 | 2461.7643 |
| 2015-03-11 | 2458.1451 |
| 2015-03-18 | 2468.8121 |
| 2015-03-25 | 2476.4615 |
| 2015-04-01 | 2480.6257 |
| 2015-04-08 | 2473.4045 |
| 2015-04-15 | 2477.9095 |
| 2015-04-22 | 2477.9764 |
| 2015-04-29 | 2474.4865 |
| 2015-05-06 | 2481.3296 |
| 2015-05-13 | 2496.1512 |
| 2015-05-20 | 2497.4734 |
| 2015-05-27 | 2507.4065 |
| 2015-06-03 | 2503.5128 |
| 2015-06-10 | 2504.5628 |
| 2015-06-17 | 2512.4447 |
| 2015-06-24 | 2514.5897 |
| 2015-07-01 | 2517.6648 |
| 2015-07-08 | 2521.6268 |
| 2015-07-15 | 2533.1077 |
| 2015-07-22 | 2537.5519 |
| 2015-07-29 | 2524.7688 |
| 2015-08-05 | 2531.9063 |
| 2015-08-12 | 2533.8143 |
| 2015-08-19 | 2552.8411 |
| 2015-08-26 | 2559.9110 |
| 2015-09-02 | 2560.7062 |
| 2015-09-09 | 2562.5170 |
| 2015-09-16 | 2566.8520 |
| 2015-09-23 | 2563.4335 |
| 2015-09-30 | 2565.2030 |
| 2015-10-07 | 2567.7192 |
| 2015-10-14 | 2574.0255 |
| 2015-10-21 | 2576.0591 |
| 2015-10-28 | 2583.8418 |
| 2015-11-04 | 2589.8293 |
| 2015-11-11 | 2593.3496 |
| 2015-11-18 | 2588.5935 |
| 2015-11-25 | 2604.8578 |
| 2015-12-02 | 2597.5498 |
| 2015-12-09 | 2605.9944 |
| 2015-12-16 | 2602.6770 |
| 2015-12-23 | 2611.2562 |
| 2015-12-30 | 2599.9228 |
| 2016-01-06 | 2610.1299 |
| 2016-01-13 | 2617.9772 |
| 2016-01-20 | 2626.8875 |
| 2016-01-27 | 2631.5423 |
| 2016-02-03 | 2633.4017 |
| 2016-02-10 | 2636.0493 |
| 2016-02-17 | 2639.4588 |
| 2016-02-24 | 2640.7188 |
| 2016-03-02 | 2645.4750 |
| 2016-03-09 | 2651.7359 |
| 2016-03-16 | 2653.8689 |
| 2016-03-23 | 2661.1014 |
| 2016-03-30 | 2657.2044 |
| 2016-04-06 | 2656.7272 |
| 2016-04-13 | 2662.4402 |
| 2016-04-20 | 2667.2426 |
| 2016-04-27 | 2666.9621 |
| 2016-05-04 | 2675.9702 |
| 2016-05-11 | 2685.1572 |
| 2016-05-18 | 2686.2020 |
| 2016-05-25 | 2696.3200 |
| 2016-06-01 | 2697.8972 |
| 2016-06-08 | 2700.9953 |
| 2016-06-15 | 2709.8803 |
| 2016-06-22 | 2708.5742 |
| 2016-06-29 | 2710.9129 |
| 2016-07-06 | 2709.3851 |
| 2016-07-13 | 2710.9988 |
| 2016-07-20 | 2716.0348 |
| 2016-07-27 | 2727.2899 |
| 2016-08-03 | 2741.3911 |
| 2016-08-10 | 2754.2305 |
| 2016-08-17 | 2754.9630 |
| 2016-08-24 | 2758.5965 |
| 2016-08-31 | 2765.5512 |
| 2016-09-07 | 2767.8241 |
| 2016-09-14 | 2775.6389 |
| 2016-09-21 | 2768.3137 |
| 2016-09-28 | 2773.8543 |
| 2016-10-05 | 2772.9224 |
| 2016-10-12 | 2774.2353 |
| 2016-10-19 | 2779.9271 |
| 2016-10-26 | 2785.9342 |
| 2016-11-02 | 2781.8039 |
| 2016-11-09 | 2788.4841 |
| 2016-11-16 | 2795.8583 |
| 2016-11-23 | 2799.2981 |
| 2016-11-30 | 2803.1099 |
| 2016-12-07 | 2805.2930 |
| 2016-12-14 | 2809.6836 |
| 2016-12-21 | 2809.2292 |
| 2016-12-28 | 2815.3687 |
| 2017-01-04 | 2816.1009 |
| 2017-01-11 | 2812.2417 |
| 2017-01-18 | 2818.6738 |
| 2017-01-25 | 2817.0687 |
| 2017-02-01 | 2830.7768 |
| 2017-02-08 | 2821.5386 |
| 2017-02-15 | 2827.1607 |
| 2017-02-22 | 2833.0138 |
| 2017-03-01 | 2842.4404 |
| 2017-03-08 | 2841.2562 |
| 2017-03-15 | 2845.7796 |
| 2017-03-22 | 2847.3934 |
| 2017-03-29 | 2840.9893 |
| 2017-04-05 | 2842.5468 |
| 2017-04-12 | 2842.8029 |
| 2017-04-19 | 2846.3610 |
| 2017-04-26 | 2851.5817 |
| 2017-05-03 | 2858.7478 |
| 2017-05-10 | 2858.9027 |
| 2017-05-17 | 2858.3432 |
| 2017-05-24 | 2867.9383 |
| 2017-05-31 | 2873.1434 |
| 2017-06-07 | 2867.0918 |
| 2017-06-14 | 2862.4508 |
| 2017-06-21 | 2862.4724 |
| 2017-06-28 | 2862.1115 |
| 2017-07-05 | 2865.6942 |
| 2017-07-12 | 2863.1663 |
| 2017-07-19 | 2862.8682 |
| 2017-07-26 | 2872.6477 |
| 2017-08-02 | 2871.7923 |
| 2017-08-09 | 2874.6754 |
| 2017-08-16 | 2880.0625 |
| 2017-08-23 | 2885.9657 |
| 2017-08-30 | 2882.1283 |
| 2017-09-06 | 2892.6413 |
| 2017-09-13 | 2888.5274 |
| 2017-09-20 | 2892.6221 |
| 2017-09-27 | 2898.8933 |
| 2017-10-04 | 2913.0027 |
| 2017-10-11 | 2917.0311 |
| 2017-10-18 | 2915.5914 |
| 2017-10-25 | 2922.9309 |
| 2017-11-01 | 2925.8933 |
| 2017-11-08 | 2920.3599 |
| 2017-11-15 | 2918.8699 |
| 2017-11-22 | 2920.5350 |
| 2017-11-29 | 2919.2019 |
| 2017-12-06 | 2934.3419 |
| 2017-12-13 | 2940.2180 |
| 2017-12-20 | 2944.4751 |
| 2017-12-27 | 2954.4411 |
| 2018-01-03 | 2954.3994 |
| 2018-01-10 | 2949.1375 |
| 2018-01-17 | 2947.8655 |
| 2018-01-24 | 2965.8927 |
| 2018-01-31 | 2956.9597 |
| 2018-02-07 | 2951.9424 |
| 2018-02-14 | 2954.9285 |
| 2018-02-21 | 2954.1981 |
| 2018-02-28 | 2965.1974 |
| 2018-03-07 | 2961.5833 |
| 2018-03-14 | 2971.6113 |
| 2018-03-21 | 2969.0882 |
| 2018-03-28 | 2976.5645 |
| 2018-04-04 | 3025.2148 |
| 2018-04-11 | 3021.1779 |
| 2018-04-18 | 3024.3559 |
| 2018-04-25 | 3023.7051 |
| 2018-05-02 | 3024.8300 |
| 2018-05-09 | 3027.8526 |
| 2018-05-16 | 3030.0245 |
| 2018-05-23 | 3040.3103 |
| 2018-05-30 | 3041.9753 |
| 2018-06-06 | 3046.9607 |
| 2018-06-13 | 3046.7333 |
| 2018-06-20 | 3053.6884 |
| 2018-06-27 | 3052.8991 |
| 2018-07-04 | 3057.7078 |
| 2018-07-11 | 3052.7064 |
| 2018-07-18 | 3052.6213 |
| 2018-07-25 | 3063.9594 |
| 2018-08-01 | 3067.6128 |
| 2018-08-08 | 3065.4341 |
| 2018-08-15 | 3068.9666 |
| 2018-08-22 | 3068.0543 |
| 2018-08-29 | 3061.3120 |
| 2018-09-05 | 3067.7459 |
| 2018-09-12 | 3063.7450 |
| 2018-09-19 | 3073.1693 |
| 2018-09-26 | 3079.7803 |
| 2018-10-03 | 3077.4393 |
| 2018-10-10 | 3082.4317 |
| 2018-10-17 | 3077.3485 |
| 2018-10-24 | 3082.5615 |
| 2018-10-31 | 3086.3658 |
| 2018-11-07 | 3075.3337 |
| 2018-11-14 | 3076.6574 |
| 2018-11-21 | 3075.7292 |
| 2018-11-28 | 3075.6877 |
| 2018-12-05 | 3090.2562 |
| 2018-12-12 | 3091.2076 |
| 2018-12-19 | 3114.6937 |
| 2018-12-26 | 3116.0421 |
| 2019-01-02 | 3115.6038 |
| 2019-01-09 | 3107.5700 |
| 2019-01-16 | 3103.0570 |
| 2019-01-23 | 3112.2953 |
| 2019-01-30 | 3104.9363 |
| 2019-02-06 | 3114.9561 |
| 2019-02-13 | 3114.0759 |
| 2019-02-20 | 3120.3729 |
| 2019-02-27 | 3122.0681 |
| 2019-03-06 | 3123.4875 |
| 2019-03-13 | 3129.6948 |
| 2019-03-20 | 3139.1554 |
| 2019-03-27 | 3145.3760 |
| 2019-04-03 | 3152.2538 |
| 2019-04-10 | 3153.7229 |
| 2019-04-17 | 3148.0526 |
| 2019-04-24 | 3149.5328 |
| 2019-05-01 | 3169.7576 |
| 2019-05-08 | 3169.9992 |
| 2019-05-15 | 3176.7105 |
| 2019-05-22 | 3182.6332 |
| 2019-05-29 | 3178.0433 |
| 2019-06-05 | 3182.6443 |
| 2019-06-12 | 3186.5605 |
| 2019-06-19 | 3190.3746 |
| 2019-06-26 | 3199.7053 |
| 2019-07-03 | 3207.0968 |
| 2019-07-10 | 3202.0422 |
| 2019-07-17 | 3210.4682 |
| 2019-07-24 | 3218.8608 |
| 2019-07-31 | 3224.4954 |
| 2019-08-07 | 3224.0597 |
| 2019-08-14 | 3225.1192 |
| 2019-08-21 | 3227.0381 |
| 2019-08-28 | 3231.9938 |
| 2019-09-04 | 3239.7529 |
| 2019-09-11 | 3235.8845 |
| 2019-09-18 | 3255.6772 |
| 2019-09-25 | 3261.4057 |
| 2019-10-02 | 3267.3114 |
| 2019-10-09 | 3265.5748 |
| 2019-10-16 | 3275.0245 |
| 2019-10-23 | 3279.9245 |
| 2019-10-30 | 3277.5147 |
| 2019-11-06 | 3278.2544 |
| 2019-11-13 | 3279.5107 |
| 2019-11-20 | 3302.7211 |
| 2019-11-27 | 3313.7482 |
| 2019-12-04 | 3316.2308 |
| 2019-12-11 | 3339.8354 |
| 2019-12-18 | 3344.3877 |
| 2019-12-25 | 3342.2640 |
| 2020-01-01 | 3347.2014 |
| 2020-01-08 | 3352.9266 |
| 2020-01-15 | 3357.8818 |
| 2020-01-22 | 3357.2275 |
| 2020-01-29 | 3359.4106 |
| 2020-02-05 | 3369.0060 |
| 2020-02-12 | 3376.3286 |
| 2020-02-19 | 3384.1090 |
| 2020-02-26 | 3394.5641 |
| 2020-03-04 | 3403.9121 |
| 2020-03-11 | 3413.7624 |
| 2020-03-18 | 3448.0133 |
| 2020-03-25 | 3496.9676 |
| 2020-04-01 | 3513.4002 |
| 2020-04-08 | 3522.3043 |
| 2020-04-15 | 3628.8394 |
| 2020-04-22 | 3742.1021 |
| 2020-04-29 | 3795.3303 |
| 2020-05-06 | 3861.8305 |
| 2020-05-13 | 3890.8471 |
| 2020-05-20 | 3907.7023 |
| 2020-05-27 | 3925.6097 |
| 2020-06-03 | 3921.2958 |
| 2020-06-10 | 3929.3583 |
| 2020-06-17 | 3949.8033 |
| 2020-06-24 | 3974.1607 |
| 2020-07-01 | 3978.8168 |
| 2020-07-08 | 3993.3691 |
| 2020-07-15 | 4003.2078 |
| 2020-07-22 | 3990.0545 |
| 2020-07-29 | 3973.9188 |
| 2020-08-05 | 3987.2196 |
| 2020-08-12 | 3993.8163 |
| 2020-08-19 | 4003.2089 |
| 2020-08-26 | 4023.1793 |
| 2020-09-02 | 4022.5348 |
| 2020-09-09 | 4050.8873 |
| 2020-09-16 | 4068.0867 |
| 2020-09-23 | 4071.9412 |
| 2020-09-30 | 4080.3591 |
| 2020-10-07 | 4088.1033 |
| 2020-10-14 | 4109.7383 |
| 2020-10-21 | 4109.6561 |
| 2020-10-28 | 4122.6149 |
| 2020-11-04 | 4139.0869 |
| 2020-11-11 | 4147.3059 |
| 2020-11-18 | 4148.5879 |
| 2020-11-25 | 4164.3882 |
| 2020-12-02 | 4168.4488 |
| 2020-12-09 | 4187.8205 |
| 2020-12-16 | 4205.0269 |
| 2020-12-23 | 4216.5805 |
| 2020-12-30 | 4226.4362 |
| 2021-01-06 | 4256.7270 |
| 2021-01-13 | 4265.8635 |
| 2021-01-20 | 4268.3897 |
| 2021-01-27 | 4301.6682 |
| 2021-02-03 | 4331.0352 |
| 2021-02-10 | 4352.8481 |
| 2021-02-17 | 4376.3753 |
| 2021-02-24 | 4382.1093 |
| 2021-03-03 | 4398.8213 |
| 2021-03-10 | 4409.9466 |
| 2021-03-17 | 4480.6792 |
| 2021-03-24 | 4486.7284 |
| 2021-03-31 | 4501.5893 |
| 2021-04-07 | 4520.4611 |
| 2021-04-14 | 4540.6034 |
| 2021-04-21 | 4551.0211 |
| 2021-04-28 | 4580.5653 |
| 2021-05-05 | 4600.6956 |
| 2021-05-12 | 4618.7977 |
| 2021-05-19 | 4617.8906 |
| 2021-05-26 | 4607.7679 |
| 2021-06-02 | 4624.7081 |
| 2021-06-09 | 4635.9885 |
| 2021-06-16 | 4632.5526 |
| 2021-06-23 | 4623.4097 |
| 2021-06-30 | 4638.9410 |
| 2021-07-07 | 4635.7189 |
| 2021-07-14 | 4655.8693 |
| 2021-07-21 | 4663.6938 |
| 2021-07-28 | 4679.1111 |
| 2021-08-04 | 4683.0049 |
| 2021-08-11 | 4696.1788 |
| 2021-08-18 | 4706.5094 |
| 2021-08-25 | 4721.8784 |
| 2021-09-01 | 4735.9365 |
| 2021-09-08 | 4737.5681 |
| 2021-09-15 | 4753.1173 |
| 2021-09-22 | 4757.5327 |
| 2021-09-29 | 4769.7048 |
| 2021-10-06 | 4774.2684 |
| 2021-10-13 | 4784.6409 |
| 2021-10-20 | 4794.3309 |
| 2021-10-27 | 4803.7696 |
| 2021-11-03 | 4818.8766 |
| 2021-11-10 | 4830.0784 |
| 2021-11-17 | 4856.7517 |
| 2021-11-24 | 4869.3434 |
| 2021-12-01 | 4888.9847 |
| 2021-12-08 | 4896.5255 |
| 2021-12-15 | 4912.6846 |
| 2021-12-22 | 4922.4699 |
| 2021-12-29 | 4925.4677 |
| 2022-01-05 | 4909.1203 |
| 2022-01-12 | 4926.7145 |
| 2022-01-19 | 4938.1871 |
| 2022-01-26 | 4943.5590 |
| 2022-02-02 | 4942.9223 |
| 2022-02-09 | 4961.8500 |
| 2022-02-16 | 4962.7198 |
| 2022-02-23 | 4967.6639 |
| 2022-03-02 | 4949.5370 |
| 2022-03-09 | 4952.7816 |
| 2022-03-16 | 4974.3789 |
| 2022-03-23 | 4967.4226 |
| 2022-03-30 | 4990.9188 |
| 2022-04-06 | 4994.2721 |
| 2022-04-13 | 5010.2409 |
| 2022-04-20 | 5006.5904 |
| 2022-04-27 | 5005.5010 |
| 2022-05-04 | 5015.2096 |
| 2022-05-11 | 5017.1489 |
| 2022-05-18 | 5028.1961 |
| 2022-05-25 | 5035.1774 |
| 2022-06-01 | 5038.1377 |
| 2022-06-08 | 5032.3980 |
| 2022-06-15 | 5027.4957 |
| 2022-06-22 | 5031.2248 |
| 2022-06-29 | 5019.5096 |
| 2022-07-06 | 5015.9072 |
| 2022-07-13 | 5026.4458 |
| 2022-07-20 | 5019.8657 |
| 2022-07-27 | 5023.0585 |
| 2022-08-03 | 5010.6085 |
| 2022-08-10 | 5008.4232 |
| 2022-08-17 | 5005.6470 |
| 2022-08-24 | 5008.2393 |
| 2022-08-31 | 5007.3233 |
| 2022-09-07 | 4994.5678 |
| 2022-09-14 | 4992.0286 |
| 2022-09-21 | 4987.7244 |
| 2022-09-28 | 4984.7748 |
| 2022-10-05 | 4984.6914 |
| 2022-10-12 | 4975.4271 |
| 2022-10-19 | 4967.9208 |
| 2022-10-26 | 4965.2057 |
| 2022-11-02 | 4939.0411 |
| 2022-11-09 | 4942.4497 |
| 2022-11-16 | 4932.1457 |
| 2022-11-23 | 4917.3216 |
| 2022-11-30 | 4907.9036 |
| 2022-12-07 | 4953.4495 |
| 2022-12-14 | 4943.1517 |
| 2022-12-21 | 4927.9561 |
| 2022-12-28 | 4922.3090 |
| 2023-01-04 | 4926.3427 |
| 2023-01-11 | 4910.9782 |
| 2023-01-18 | 4915.8928 |
| 2023-01-25 | 4903.7666 |
| 2023-02-01 | 4903.2311 |
| 2023-02-08 | 4899.5499 |
| 2023-02-15 | 4894.3599 |
| 2023-02-22 | 4884.3653 |
| 2023-03-01 | 4872.6799 |
| 2023-03-08 | 4850.6440 |
| 2023-03-15 | 4700.2619 |
| 2023-03-22 | 4660.1178 |
| 2023-03-29 | 4644.1319 |
| 2023-04-05 | 4642.5961 |
| 2023-04-12 | 4635.2951 |
| 2023-04-19 | 4643.7984 |
| 2023-04-26 | 4638.2792 |
| 2023-05-03 | 4642.8811 |
| 2023-05-10 | 4638.1520 |
| 2023-05-17 | 4635.9437 |
| 2023-05-24 | 4639.6558 |
| 2023-05-31 | 4644.4766 |
| 2023-06-07 | 4637.5016 |
| 2023-06-14 | 4635.0680 |
| 2023-06-21 | 4641.3399 |
| 2023-06-28 | 4629.9902 |
| 2023-07-05 | 4637.8078 |
| 2023-07-12 | 4633.6348 |
| 2023-07-19 | 4641.0328 |
| 2023-07-26 | 4647.6119 |
| 2023-08-02 | 4665.8401 |
| 2023-08-09 | 4664.9045 |
| 2023-08-16 | 4659.1543 |
| 2023-08-23 | 4654.0760 |
| 2023-08-30 | 4639.4129 |
| 2023-09-06 | 4647.2019 |
| 2023-09-13 | 4645.2366 |
| 2023-09-20 | 4649.0382 |
| 2023-09-27 | 4643.2835 |
| 2023-10-04 | 4646.5853 |
| 2023-10-11 | 4644.0217 |
| 2023-10-18 | 4637.9772 |
| 2023-10-25 | 4643.1132 |
| 2023-11-01 | 4638.5144 |
| 2023-11-08 | 4635.0634 |
| 2023-11-15 | 4629.3091 |
| 2023-11-22 | 4629.9848 |
| 2023-11-29 | 4624.8376 |
| 2023-12-06 | 4627.6894 |
| 2023-12-13 | 4625.8306 |
| 2023-12-20 | 4633.5688 |
| 2023-12-27 | 4640.6374 |
| 2024-01-03 | 4633.8178 |
| 2024-01-10 | 4628.7212 |
| 2024-01-17 | 4631.4650 |
| 2024-01-24 | 4637.8509 |
| 2024-01-31 | 4651.5277 |
| 2024-02-07 | 4643.0532 |
| 2024-02-14 | 4644.9405 |
| 2024-02-21 | 4636.1406 |
| 2024-02-28 | 4634.6875 |
| 2024-03-06 | 4631.0878 |
| 2024-03-13 | 4656.1901 |
| 2024-03-20 | 4665.1932 |
| 2024-03-27 | 4669.0542 |
| 2024-04-03 | 4664.5413 |
| 2024-04-10 | 4672.6780 |
| 2024-04-17 | 4656.1705 |
| 2024-04-24 | 4669.0776 |
| 2024-05-01 | 4674.2300 |
| 2024-05-08 | 4685.9070 |
| 2024-05-15 | 4688.3407 |
| 2024-05-22 | 4684.2303 |
| 2024-05-29 | 4677.7256 |
| 2024-06-05 | 4693.2049 |
| 2024-06-12 | 4686.8240 |
| 2024-06-19 | 4690.3320 |
| 2024-06-26 | 4681.3021 |
| 2024-07-03 | 4668.5549 |
| 2024-07-10 | 4666.2365 |
| 2024-07-17 | 4672.0472 |
| 2024-07-24 | 4685.4529 |
| 2024-07-31 | 4683.0366 |
| 2024-08-07 | 4683.1346 |
| 2024-08-14 | 4675.0178 |
| 2024-08-21 | 4677.2703 |
| 2024-08-28 | 4683.8029 |
| 2024-09-04 | 4699.3003 |
| 2024-09-11 | 4688.7927 |
| 2024-09-18 | 4693.8394 |
| 2024-09-25 | 4696.3314 |
| 2024-10-02 | 4722.5282 |
| 2024-10-09 | 4718.8151 |
| 2024-10-16 | 4737.8352 |
| 2024-10-23 | 4725.5344 |
