Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 5:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 226.2191 |
| 1985-04-10 | 228.3751 |
| 1985-04-17 | 229.9988 |
| 1985-04-24 | 230.8406 |
| 1985-05-01 | 232.6557 |
| 1985-05-08 | 229.1182 |
| 1985-05-15 | 230.9911 |
| 1985-05-22 | 228.9235 |
| 1985-05-29 | 232.4748 |
| 1985-06-05 | 233.4541 |
| 1985-06-12 | 234.5710 |
| 1985-06-19 | 234.9675 |
| 1985-06-26 | 235.7342 |
| 1985-07-03 | 236.7262 |
| 1985-07-10 | 235.6648 |
| 1985-07-17 | 235.8119 |
| 1985-07-24 | 236.7448 |
| 1985-07-31 | 237.1143 |
| 1985-08-07 | 236.4339 |
| 1985-08-14 | 236.6759 |
| 1985-08-21 | 237.5711 |
| 1985-08-28 | 237.0291 |
| 1985-09-04 | 240.1804 |
| 1985-09-11 | 238.0850 |
| 1985-09-18 | 239.5423 |
| 1985-09-25 | 239.1433 |
| 1985-10-02 | 241.8668 |
| 1985-10-09 | 238.6265 |
| 1985-10-16 | 242.7983 |
| 1985-10-23 | 240.7838 |
| 1985-10-30 | 240.9631 |
| 1985-11-06 | 241.1039 |
| 1985-11-13 | 243.2509 |
| 1985-11-20 | 242.1217 |
| 1985-11-27 | 244.1542 |
| 1985-12-04 | 243.8822 |
| 1985-12-11 | 244.2618 |
| 1985-12-18 | 243.7928 |
| 1985-12-25 | 244.7574 |
| 1986-01-01 | 246.7529 |
| 1986-01-08 | 244.4913 |
| 1986-01-15 | 245.6254 |
| 1986-01-22 | 246.5332 |
| 1986-01-29 | 245.2394 |
| 1986-02-05 | 247.9372 |
| 1986-02-12 | 247.5411 |
| 1986-02-19 | 250.3360 |
| 1986-02-26 | 248.1732 |
| 1986-03-05 | 250.1390 |
| 1986-03-12 | 249.3129 |
| 1986-03-19 | 249.4029 |
| 1986-03-26 | 249.8423 |
| 1986-04-02 | 252.2357 |
| 1986-04-09 | 250.2912 |
| 1986-04-16 | 252.2830 |
| 1986-04-23 | 252.0671 |
| 1986-04-30 | 253.7305 |
| 1986-05-07 | 251.0558 |
| 1986-05-14 | 252.1952 |
| 1986-05-21 | 251.8966 |
| 1986-05-28 | 254.3254 |
| 1986-06-04 | 254.9158 |
| 1986-06-11 | 256.3696 |
| 1986-06-18 | 256.3666 |
| 1986-06-25 | 258.5450 |
| 1986-07-02 | 259.7753 |
| 1986-07-09 | 258.6825 |
| 1986-07-16 | 260.4731 |
| 1986-07-23 | 259.4672 |
| 1986-07-30 | 258.8615 |
| 1986-08-06 | 260.2960 |
| 1986-08-13 | 260.3209 |
| 1986-08-20 | 261.6824 |
| 1986-08-27 | 262.6197 |
| 1986-09-03 | 264.7628 |
| 1986-09-10 | 261.3381 |
| 1986-09-17 | 263.4685 |
| 1986-09-24 | 263.5297 |
| 1986-10-01 | 267.1173 |
| 1986-10-08 | 263.5335 |
| 1986-10-15 | 268.1917 |
| 1986-10-22 | 265.2642 |
| 1986-10-29 | 265.7961 |
| 1986-11-05 | 267.0464 |
| 1986-11-12 | 269.6072 |
| 1986-11-19 | 266.4948 |
| 1986-11-26 | 270.1554 |
| 1986-12-03 | 269.3248 |
| 1986-12-10 | 269.7154 |
| 1986-12-17 | 270.4094 |
| 1986-12-24 | 273.7086 |
| 1986-12-31 | 277.9209 |
| 1987-01-07 | 273.2874 |
| 1987-01-14 | 271.8515 |
| 1987-01-21 | 273.4679 |
| 1987-01-28 | 273.3014 |
| 1987-02-04 | 274.6052 |
| 1987-02-11 | 273.5547 |
| 1987-02-18 | 276.1487 |
| 1987-02-25 | 274.1753 |
| 1987-03-04 | 275.9494 |
| 1987-03-11 | 274.4990 |
| 1987-03-18 | 274.5561 |
| 1987-03-25 | 274.4454 |
| 1987-04-01 | 276.8641 |
| 1987-04-08 | 273.9569 |
| 1987-04-15 | 279.3740 |
| 1987-04-22 | 275.3285 |
| 1987-04-29 | 273.8364 |
| 1987-05-06 | 273.3159 |
| 1987-05-13 | 273.4816 |
| 1987-05-20 | 273.9954 |
| 1987-05-27 | 276.3948 |
| 1987-06-03 | 274.2109 |
| 1987-06-10 | 275.0679 |
| 1987-06-17 | 274.5469 |
| 1987-06-24 | 276.3476 |
| 1987-07-01 | 277.5986 |
| 1987-07-08 | 274.3836 |
| 1987-07-15 | 277.7486 |
| 1987-07-22 | 275.6091 |
| 1987-07-29 | 275.2627 |
| 1987-08-05 | 277.3511 |
| 1987-08-12 | 277.2019 |
| 1987-08-19 | 276.8926 |
| 1987-08-26 | 277.4549 |
| 1987-09-02 | 275.6869 |
| 1987-09-09 | 276.4985 |
| 1987-09-16 | 278.2047 |
| 1987-09-23 | 276.5818 |
| 1987-09-30 | 278.8022 |
| 1987-10-07 | 276.5620 |
| 1987-10-14 | 279.2952 |
| 1987-10-21 | 278.7515 |
| 1987-10-28 | 280.0197 |
| 1987-11-04 | 279.9805 |
| 1987-11-11 | 279.1607 |
| 1987-11-18 | 277.9272 |
| 1987-11-25 | 279.3514 |
| 1987-12-02 | 278.7713 |
| 1987-12-09 | 278.2092 |
| 1987-12-16 | 280.0857 |
| 1987-12-23 | 280.1630 |
| 1987-12-30 | 276.7001 |
| 1988-01-06 | 279.1284 |
| 1988-01-13 | 279.4613 |
| 1988-01-20 | 281.7911 |
| 1988-01-27 | 280.8949 |
| 1988-02-03 | 282.1392 |
| 1988-02-10 | 281.5477 |
| 1988-02-17 | 284.8650 |
| 1988-02-24 | 281.3880 |
| 1988-03-02 | 283.8153 |
| 1988-03-09 | 281.8607 |
| 1988-03-16 | 284.9581 |
| 1988-03-23 | 283.7474 |
| 1988-03-30 | 282.6901 |
| 1988-04-06 | 285.1899 |
| 1988-04-13 | 285.3526 |
| 1988-04-20 | 286.8098 |
| 1988-04-27 | 287.1398 |
| 1988-05-04 | 287.9847 |
| 1988-05-11 | 287.5885 |
| 1988-05-18 | 287.7008 |
| 1988-05-25 | 287.9828 |
| 1988-06-01 | 291.6295 |
| 1988-06-08 | 288.6736 |
| 1988-06-15 | 292.9350 |
| 1988-06-22 | 291.0357 |
| 1988-06-29 | 289.0042 |
| 1988-07-06 | 293.2022 |
| 1988-07-13 | 291.0325 |
| 1988-07-20 | 291.9723 |
| 1988-07-27 | 292.2475 |
| 1988-08-03 | 292.8169 |
| 1988-08-10 | 291.8482 |
| 1988-08-17 | 291.9507 |
| 1988-08-24 | 293.1662 |
| 1988-08-31 | 292.0577 |
| 1988-09-07 | 292.9916 |
| 1988-09-14 | 293.2332 |
| 1988-09-21 | 293.2823 |
| 1988-09-28 | 292.3615 |
| 1988-10-05 | 295.6050 |
| 1988-10-12 | 296.7614 |
| 1988-10-19 | 294.9159 |
| 1988-10-26 | 296.4396 |
| 1988-11-02 | 297.5737 |
| 1988-11-09 | 294.5582 |
| 1988-11-16 | 297.9224 |
| 1988-11-23 | 297.2463 |
| 1988-11-30 | 297.3830 |
| 1988-12-07 | 297.2837 |
| 1988-12-14 | 298.6247 |
| 1988-12-21 | 297.6671 |
| 1988-12-28 | 297.6056 |
| 1989-01-04 | 301.5203 |
| 1989-01-11 | 299.7563 |
| 1989-01-18 | 300.4602 |
| 1989-01-25 | 299.3718 |
| 1989-02-01 | 301.8686 |
| 1989-02-08 | 299.9479 |
| 1989-02-15 | 302.2006 |
| 1989-02-22 | 302.3752 |
| 1989-03-01 | 304.6726 |
| 1989-03-08 | 300.3911 |
| 1989-03-15 | 305.0152 |
| 1989-03-22 | 301.5410 |
| 1989-03-29 | 300.5035 |
| 1989-04-05 | 303.5242 |
| 1989-04-12 | 302.4669 |
| 1989-04-19 | 302.8715 |
| 1989-04-26 | 303.6988 |
| 1989-05-03 | 303.5039 |
| 1989-05-10 | 302.1534 |
| 1989-05-17 | 302.7226 |
| 1989-05-24 | 303.2977 |
| 1989-05-31 | 305.3621 |
| 1989-06-07 | 302.7944 |
| 1989-06-14 | 303.5957 |
| 1989-06-21 | 303.4161 |
| 1989-06-28 | 302.6966 |
| 1989-07-05 | 307.2567 |
| 1989-07-12 | 305.6783 |
| 1989-07-19 | 305.1370 |
| 1989-07-26 | 306.1610 |
| 1989-08-02 | 307.2797 |
| 1989-08-09 | 306.3565 |
| 1989-08-16 | 308.3093 |
| 1989-08-23 | 308.3194 |
| 1989-08-30 | 306.9186 |
| 1989-09-06 | 310.0549 |
| 1989-09-13 | 308.5168 |
| 1989-09-20 | 310.2128 |
| 1989-09-27 | 310.1357 |
| 1989-10-04 | 312.1174 |
| 1989-10-11 | 313.4765 |
| 1989-10-18 | 315.1308 |
| 1989-10-25 | 316.6705 |
| 1989-11-01 | 319.0284 |
| 1989-11-08 | 315.2190 |
| 1989-11-15 | 318.7141 |
| 1989-11-22 | 318.0047 |
| 1989-11-29 | 315.7743 |
| 1989-12-06 | 319.0664 |
| 1989-12-13 | 319.9418 |
| 1989-12-20 | 320.9835 |
| 1989-12-27 | 322.0049 |
| 1990-01-03 | 324.2256 |
| 1990-01-10 | 322.4432 |
| 1990-01-17 | 324.8816 |
| 1990-01-24 | 321.5935 |
| 1990-01-31 | 324.1246 |
| 1990-02-07 | 323.4595 |
| 1990-02-14 | 323.8131 |
| 1990-02-21 | 325.8721 |
| 1990-02-28 | 327.5265 |
| 1990-03-07 | 324.7868 |
| 1990-03-14 | 327.1239 |
| 1990-03-21 | 325.7900 |
| 1990-03-28 | 326.6891 |
| 1990-04-04 | 329.0245 |
| 1990-04-11 | 328.8272 |
| 1990-04-18 | 328.6931 |
| 1990-04-25 | 329.6209 |
| 1990-05-02 | 329.8971 |
| 1990-05-09 | 328.5621 |
| 1990-05-16 | 331.3987 |
| 1990-05-23 | 335.5579 |
| 1990-05-30 | 335.5630 |
| 1990-06-06 | 337.2636 |
| 1990-06-13 | 337.8201 |
| 1990-06-20 | 339.1884 |
| 1990-06-27 | 340.1101 |
| 1990-07-04 | 342.2141 |
| 1990-07-11 | 339.9560 |
| 1990-07-18 | 340.1886 |
| 1990-07-25 | 341.7253 |
| 1990-08-01 | 343.7132 |
| 1990-08-08 | 341.3447 |
| 1990-08-15 | 345.4655 |
| 1990-08-22 | 343.4337 |
| 1990-08-29 | 342.1775 |
| 1990-09-05 | 346.2109 |
| 1990-09-12 | 343.5752 |
| 1990-09-19 | 345.4978 |
| 1990-09-26 | 345.7919 |
| 1990-10-03 | 352.2240 |
| 1990-10-10 | 352.7605 |
| 1990-10-17 | 349.8181 |
| 1990-10-24 | 351.3920 |
| 1990-10-31 | 353.0981 |
| 1990-11-07 | 350.2438 |
| 1990-11-14 | 354.4313 |
| 1990-11-21 | 353.3843 |
| 1990-11-28 | 350.6960 |
| 1990-12-05 | 355.3695 |
| 1990-12-12 | 356.0622 |
| 1990-12-19 | 360.5355 |
| 1990-12-26 | 361.5828 |
| 1991-01-02 | 363.5605 |
| 1991-01-09 | 360.8097 |
| 1991-01-16 | 359.8541 |
| 1991-01-23 | 363.0556 |
| 1991-01-30 | 361.0180 |
| 1991-02-06 | 363.0258 |
| 1991-02-13 | 363.0564 |
| 1991-02-20 | 366.2768 |
| 1991-02-27 | 364.9418 |
| 1991-03-06 | 366.1199 |
| 1991-03-13 | 367.0584 |
| 1991-03-20 | 367.7329 |
| 1991-03-27 | 369.4520 |
| 1991-04-03 | 369.1771 |
| 1991-04-10 | 368.7306 |
| 1991-04-17 | 369.1195 |
| 1991-04-24 | 369.6276 |
| 1991-05-01 | 373.7129 |
| 1991-05-08 | 370.1839 |
| 1991-05-15 | 375.2311 |
| 1991-05-22 | 371.7797 |
| 1991-05-29 | 371.7353 |
| 1991-06-05 | 376.5563 |
| 1991-06-12 | 377.7853 |
| 1991-06-19 | 376.1209 |
| 1991-06-26 | 379.6841 |
| 1991-07-03 | 377.7843 |
| 1991-07-10 | 377.7635 |
| 1991-07-17 | 378.4475 |
| 1991-07-24 | 379.9286 |
| 1991-07-31 | 381.1403 |
| 1991-08-07 | 380.4943 |
| 1991-08-14 | 381.8869 |
| 1991-08-21 | 382.6349 |
| 1991-08-28 | 381.9489 |
| 1991-09-04 | 384.8712 |
| 1991-09-11 | 380.4864 |
| 1991-09-18 | 382.9234 |
| 1991-09-25 | 384.6817 |
| 1991-10-02 | 389.2145 |
| 1991-10-09 | 384.5829 |
| 1991-10-16 | 391.3497 |
| 1991-10-23 | 389.0640 |
| 1991-10-30 | 388.1980 |
| 1991-11-06 | 388.6238 |
| 1991-11-13 | 391.9186 |
| 1991-11-20 | 388.8120 |
| 1991-11-27 | 394.2549 |
| 1991-12-04 | 392.6215 |
| 1991-12-11 | 393.7099 |
| 1991-12-18 | 391.8456 |
| 1991-12-25 | 395.8088 |
| 1992-01-01 | 393.0411 |
| 1992-01-08 | 393.1499 |
| 1992-01-15 | 395.9416 |
| 1992-01-22 | 396.4963 |
| 1992-01-29 | 395.4846 |
| 1992-02-05 | 398.3854 |
| 1992-02-12 | 398.7317 |
| 1992-02-19 | 399.7328 |
| 1992-02-26 | 397.6360 |
| 1992-03-04 | 400.8135 |
| 1992-03-11 | 400.9834 |
| 1992-03-18 | 400.1970 |
| 1992-03-25 | 402.3717 |
| 1992-04-01 | 407.2492 |
| 1992-04-08 | 403.3027 |
| 1992-04-15 | 409.6553 |
| 1992-04-22 | 406.0940 |
| 1992-04-29 | 404.9204 |
| 1992-05-06 | 406.6407 |
| 1992-05-13 | 407.2759 |
| 1992-05-20 | 407.3298 |
| 1992-05-27 | 408.4033 |
| 1992-06-03 | 405.4340 |
| 1992-06-10 | 407.6646 |
| 1992-06-17 | 405.8352 |
| 1992-06-24 | 409.1572 |
| 1992-07-01 | 410.0352 |
| 1992-07-08 | 406.0147 |
| 1992-07-15 | 410.8813 |
| 1992-07-22 | 408.7243 |
| 1992-07-29 | 405.9675 |
| 1992-08-05 | 409.9640 |
| 1992-08-12 | 410.2636 |
| 1992-08-19 | 409.2858 |
| 1992-08-26 | 410.6166 |
| 1992-09-02 | 409.8961 |
| 1992-09-09 | 411.6341 |
| 1992-09-16 | 414.7824 |
| 1992-09-23 | 412.0854 |
| 1992-09-30 | 416.3837 |
| 1992-10-07 | 414.0023 |
| 1992-10-14 | 418.0546 |
| 1992-10-21 | 416.0894 |
| 1992-10-28 | 416.4649 |
| 1992-11-04 | 417.8850 |
| 1992-11-11 | 419.3231 |
| 1992-11-18 | 414.9001 |
| 1992-11-25 | 419.5712 |
| 1992-12-02 | 418.5663 |
| 1992-12-09 | 418.8482 |
| 1992-12-16 | 419.6492 |
| 1992-12-23 | 421.3982 |
| 1992-12-30 | 417.7763 |
| 1993-01-06 | 420.2257 |
| 1993-01-13 | 420.1485 |
| 1993-01-20 | 419.6586 |
| 1993-01-27 | 418.9132 |
| 1993-02-03 | 420.2738 |
| 1993-02-10 | 420.7189 |
| 1993-02-17 | 422.8055 |
| 1993-02-24 | 418.2268 |
| 1993-03-03 | 422.5101 |
| 1993-03-10 | 420.8367 |
| 1993-03-17 | 421.4178 |
| 1993-03-24 | 423.0277 |
| 1993-03-31 | 424.5464 |
| 1993-04-07 | 423.9381 |
| 1993-04-14 | 425.1973 |
| 1993-04-21 | 422.7735 |
| 1993-04-28 | 425.4858 |
| 1993-05-05 | 427.9938 |
| 1993-05-12 | 428.5810 |
| 1993-05-19 | 426.9927 |
| 1993-05-26 | 428.5196 |
| 1993-06-02 | 430.7179 |
| 1993-06-09 | 429.2425 |
| 1993-06-16 | 430.0278 |
| 1993-06-23 | 429.1395 |
| 1993-06-30 | 430.1356 |
| 1993-07-07 | 432.4686 |
| 1993-07-14 | 431.4606 |
| 1993-07-21 | 429.7344 |
| 1993-07-28 | 430.0313 |
| 1993-08-04 | 431.6077 |
| 1993-08-11 | 432.0249 |
| 1993-08-18 | 429.9669 |
| 1993-08-25 | 432.7183 |
| 1993-09-01 | 434.5190 |
| 1993-09-08 | 432.0991 |
| 1993-09-15 | 438.3618 |
| 1993-09-22 | 431.5709 |
| 1993-09-29 | 432.2328 |
| 1993-10-06 | 432.6404 |
| 1993-10-13 | 434.6079 |
| 1993-10-20 | 432.4072 |
| 1993-10-27 | 434.3887 |
| 1993-11-03 | 435.1834 |
| 1993-11-10 | 433.9180 |
| 1993-11-17 | 433.3961 |
| 1993-11-24 | 436.5751 |
| 1993-12-01 | 439.2452 |
| 1993-12-08 | 436.4194 |
| 1993-12-15 | 442.2830 |
| 1993-12-22 | 437.9627 |
| 1993-12-29 | 434.4084 |
| 1994-01-05 | 438.1131 |
| 1994-01-12 | 440.2506 |
| 1994-01-19 | 440.6320 |
| 1994-01-26 | 440.6343 |
| 1994-02-02 | 440.5639 |
| 1994-02-09 | 439.8793 |
| 1994-02-16 | 440.1121 |
| 1994-02-23 | 440.5092 |
| 1994-03-02 | 441.7959 |
| 1994-03-09 | 438.3444 |
| 1994-03-16 | 440.9937 |
| 1994-03-23 | 438.8832 |
| 1994-03-30 | 438.6432 |
| 1994-04-06 | 440.3396 |
| 1994-04-13 | 440.0262 |
| 1994-04-20 | 437.6374 |
| 1994-04-27 | 439.4487 |
| 1994-05-04 | 440.3107 |
| 1994-05-11 | 440.9991 |
| 1994-05-18 | 438.3264 |
| 1994-05-25 | 440.8806 |
| 1994-06-01 | 443.9374 |
| 1994-06-08 | 440.3441 |
| 1994-06-15 | 444.8434 |
| 1994-06-22 | 441.0731 |
| 1994-06-29 | 439.0505 |
| 1994-07-06 | 445.1995 |
| 1994-07-13 | 443.4110 |
| 1994-07-20 | 442.4904 |
| 1994-07-27 | 442.7812 |
| 1994-08-03 | 442.6295 |
| 1994-08-10 | 442.0545 |
| 1994-08-17 | 441.5983 |
| 1994-08-24 | 442.5700 |
| 1994-08-31 | 442.2820 |
| 1994-09-07 | 442.1970 |
| 1994-09-14 | 443.2658 |
| 1994-09-21 | 442.0364 |
| 1994-09-28 | 440.8275 |
| 1994-10-05 | 443.1054 |
| 1994-10-12 | 444.2609 |
| 1994-10-19 | 440.3126 |
| 1994-10-26 | 442.2203 |
| 1994-11-02 | 441.4815 |
| 1994-11-09 | 439.4951 |
| 1994-11-16 | 442.6819 |
| 1994-11-23 | 442.9513 |
| 1994-11-30 | 440.9760 |
| 1994-12-07 | 445.1619 |
| 1994-12-14 | 444.7714 |
| 1994-12-21 | 445.7514 |
| 1994-12-28 | 446.1344 |
| 1995-01-04 | 451.6515 |
| 1995-01-11 | 448.3486 |
| 1995-01-18 | 449.0002 |
| 1995-01-25 | 446.6979 |
| 1995-02-01 | 451.4921 |
| 1995-02-08 | 448.5152 |
| 1995-02-15 | 450.0299 |
| 1995-02-22 | 449.0562 |
| 1995-03-01 | 452.5853 |
| 1995-03-08 | 447.5955 |
| 1995-03-15 | 452.6981 |
| 1995-03-22 | 448.3447 |
| 1995-03-29 | 446.9140 |
| 1995-04-05 | 451.2477 |
| 1995-04-12 | 451.5704 |
| 1995-04-19 | 451.0226 |
| 1995-04-26 | 452.5161 |
| 1995-05-03 | 452.5365 |
| 1995-05-10 | 452.9922 |
| 1995-05-17 | 453.0541 |
| 1995-05-24 | 454.1995 |
| 1995-05-31 | 456.3206 |
| 1995-06-07 | 455.9504 |
| 1995-06-14 | 457.1958 |
| 1995-06-21 | 457.3365 |
| 1995-06-28 | 455.8906 |
| 1995-07-05 | 463.6096 |
| 1995-07-12 | 460.2664 |
| 1995-07-19 | 460.0171 |
| 1995-07-26 | 463.1570 |
| 1995-08-02 | 462.6920 |
| 1995-08-09 | 462.0242 |
| 1995-08-16 | 463.9923 |
| 1995-08-23 | 462.8907 |
| 1995-08-30 | 459.8770 |
| 1995-09-06 | 466.3655 |
| 1995-09-13 | 463.6616 |
| 1995-09-20 | 465.3311 |
| 1995-09-27 | 462.9754 |
| 1995-10-04 | 467.3046 |
| 1995-10-11 | 469.2342 |
| 1995-10-18 | 464.5072 |
| 1995-10-25 | 468.0047 |
| 1995-11-01 | 470.9348 |
| 1995-11-08 | 465.7045 |
| 1995-11-15 | 470.5513 |
| 1995-11-22 | 469.5036 |
| 1995-11-29 | 464.7977 |
| 1995-12-06 | 470.5253 |
| 1995-12-13 | 469.6030 |
| 1995-12-20 | 471.0967 |
| 1995-12-27 | 472.7345 |
| 1996-01-03 | 483.7462 |
| 1996-01-10 | 481.0379 |
| 1996-01-17 | 483.6065 |
| 1996-01-24 | 478.6136 |
| 1996-01-31 | 482.3600 |
| 1996-02-07 | 479.9184 |
| 1996-02-14 | 479.9481 |
| 1996-02-21 | 482.9643 |
| 1996-02-28 | 479.7923 |
| 1996-03-06 | 482.2504 |
| 1996-03-13 | 483.7360 |
| 1996-03-20 | 484.0790 |
| 1996-03-27 | 483.6154 |
| 1996-04-03 | 486.4229 |
| 1996-04-10 | 486.2901 |
| 1996-04-17 | 486.7361 |
| 1996-04-24 | 486.9694 |
| 1996-05-01 | 488.0404 |
| 1996-05-08 | 486.2853 |
| 1996-05-15 | 490.5430 |
| 1996-05-22 | 486.8541 |
| 1996-05-29 | 485.3887 |
| 1996-06-05 | 489.9290 |
| 1996-06-12 | 489.3482 |
| 1996-06-19 | 489.9921 |
| 1996-06-26 | 490.2569 |
| 1996-07-03 | 498.0909 |
| 1996-07-10 | 497.8735 |
| 1996-07-17 | 499.4362 |
| 1996-07-24 | 499.7744 |
| 1996-07-31 | 501.1759 |
| 1996-08-07 | 499.9240 |
| 1996-08-14 | 500.7490 |
| 1996-08-21 | 500.7537 |
| 1996-08-28 | 499.1887 |
| 1996-09-04 | 506.0732 |
| 1996-09-11 | 502.2418 |
| 1996-09-18 | 504.6274 |
| 1996-09-25 | 504.4962 |
| 1996-10-02 | 506.3072 |
| 1996-10-09 | 501.7273 |
| 1996-10-16 | 510.0022 |
| 1996-10-23 | 505.7440 |
| 1996-10-30 | 503.4896 |
| 1996-11-06 | 505.2186 |
| 1996-11-13 | 509.9336 |
| 1996-11-20 | 505.9204 |
| 1996-11-27 | 512.3060 |
| 1996-12-04 | 511.0634 |
| 1996-12-11 | 512.3307 |
| 1996-12-18 | 509.7013 |
| 1996-12-25 | 514.6840 |
| 1997-01-01 | 518.3833 |
| 1997-01-08 | 515.1620 |
| 1997-01-15 | 517.0548 |
| 1997-01-22 | 518.1992 |
| 1997-01-29 | 514.2564 |
| 1997-02-05 | 517.4235 |
| 1997-02-12 | 516.8558 |
| 1997-02-19 | 519.4438 |
| 1997-02-26 | 516.7400 |
| 1997-03-05 | 529.1386 |
| 1997-03-12 | 529.0730 |
| 1997-03-19 | 527.9383 |
| 1997-03-26 | 529.5340 |
| 1997-04-02 | 528.8761 |
| 1997-04-09 | 534.0266 |
| 1997-04-16 | 536.5355 |
| 1997-04-23 | 535.0398 |
| 1997-04-30 | 537.4056 |
| 1997-05-07 | 534.6874 |
| 1997-05-14 | 535.8956 |
| 1997-05-21 | 536.4216 |
| 1997-05-28 | 539.1049 |
| 1997-06-04 | 544.0596 |
| 1997-06-11 | 546.6924 |
| 1997-06-18 | 545.9787 |
| 1997-06-25 | 549.3764 |
| 1997-07-02 | 556.5814 |
| 1997-07-09 | 556.8452 |
| 1997-07-16 | 560.7888 |
| 1997-07-23 | 560.9969 |
| 1997-07-30 | 558.9941 |
| 1997-08-06 | 565.3479 |
| 1997-08-13 | 564.9324 |
| 1997-08-20 | 566.0194 |
| 1997-08-27 | 567.1578 |
| 1997-09-03 | 573.0127 |
| 1997-09-10 | 565.7924 |
| 1997-09-17 | 569.6320 |
| 1997-09-24 | 568.3244 |
| 1997-10-01 | 576.3519 |
| 1997-10-08 | 569.9815 |
| 1997-10-15 | 577.1149 |
| 1997-10-22 | 571.6970 |
| 1997-10-29 | 570.6222 |
| 1997-11-05 | 575.3153 |
| 1997-11-12 | 581.0685 |
| 1997-11-19 | 572.3605 |
| 1997-11-26 | 581.0186 |
| 1997-12-03 | 579.4151 |
| 1997-12-10 | 579.5465 |
| 1997-12-17 | 579.5749 |
| 1997-12-24 | 582.5050 |
| 1997-12-31 | 581.4168 |
| 1998-01-07 | 581.2966 |
| 1998-01-14 | 579.7526 |
| 1998-01-21 | 582.9889 |
| 1998-01-28 | 582.5804 |
| 1998-02-04 | 585.6103 |
| 1998-02-11 | 587.3595 |
| 1998-02-18 | 589.7815 |
| 1998-02-25 | 586.4871 |
| 1998-03-04 | 594.1041 |
| 1998-03-11 | 593.1357 |
| 1998-03-18 | 592.7758 |
| 1998-03-25 | 595.7543 |
| 1998-04-01 | 604.3499 |
| 1998-04-08 | 598.7866 |
| 1998-04-15 | 604.9555 |
| 1998-04-22 | 599.9087 |
| 1998-04-29 | 598.1392 |
| 1998-05-06 | 602.0174 |
| 1998-05-13 | 605.7141 |
| 1998-05-20 | 606.6476 |
| 1998-05-27 | 611.3694 |
| 1998-06-03 | 608.6870 |
| 1998-06-10 | 611.8553 |
| 1998-06-17 | 610.1388 |
| 1998-06-24 | 612.6652 |
| 1998-07-01 | 617.5236 |
| 1998-07-08 | 611.2871 |
| 1998-07-15 | 618.0118 |
| 1998-07-22 | 615.7510 |
| 1998-07-29 | 613.8837 |
| 1998-08-05 | 619.4140 |
| 1998-08-12 | 619.1218 |
| 1998-08-19 | 619.1996 |
| 1998-08-26 | 621.9863 |
| 1998-09-02 | 621.9451 |
| 1998-09-09 | 625.3765 |
| 1998-09-16 | 625.4284 |
| 1998-09-23 | 623.0627 |
| 1998-09-30 | 630.3403 |
| 1998-10-07 | 626.4028 |
| 1998-10-14 | 632.0266 |
| 1998-10-21 | 631.0386 |
| 1998-10-28 | 632.7100 |
| 1998-11-04 | 636.3089 |
| 1998-11-11 | 639.7019 |
| 1998-11-18 | 640.3479 |
| 1998-11-25 | 645.8272 |
| 1998-12-02 | 644.0200 |
| 1998-12-09 | 645.6589 |
| 1998-12-16 | 646.2446 |
| 1998-12-23 | 649.9961 |
| 1998-12-30 | 645.9064 |
| 1999-01-06 | 651.8916 |
| 1999-01-13 | 651.1626 |
| 1999-01-20 | 652.9195 |
| 1999-01-27 | 650.7230 |
| 1999-02-03 | 651.1098 |
| 1999-02-10 | 650.1341 |
| 1999-02-17 | 653.1813 |
| 1999-02-24 | 647.7214 |
| 1999-03-03 | 658.6135 |
| 1999-03-10 | 656.3662 |
| 1999-03-17 | 656.3512 |
| 1999-03-24 | 657.2937 |
| 1999-03-31 | 661.3466 |
| 1999-04-07 | 658.7560 |
| 1999-04-14 | 661.1911 |
| 1999-04-21 | 660.4049 |
| 1999-04-28 | 658.8983 |
| 1999-05-05 | 664.0942 |
| 1999-05-12 | 666.8239 |
| 1999-05-19 | 665.3778 |
| 1999-05-26 | 667.3364 |
| 1999-06-02 | 669.9814 |
| 1999-06-09 | 668.7027 |
| 1999-06-16 | 669.6199 |
| 1999-06-23 | 671.2568 |
| 1999-06-30 | 670.1875 |
| 1999-07-07 | 670.4295 |
| 1999-07-14 | 671.0930 |
| 1999-07-21 | 669.5220 |
| 1999-07-28 | 669.9622 |
| 1999-08-04 | 670.8887 |
| 1999-08-11 | 670.9054 |
| 1999-08-18 | 669.4455 |
| 1999-08-25 | 672.1051 |
| 1999-09-01 | 673.4556 |
| 1999-09-08 | 673.6289 |
| 1999-09-15 | 675.6096 |
| 1999-09-22 | 671.9716 |
| 1999-09-29 | 670.2346 |
| 1999-10-06 | 678.0298 |
| 1999-10-13 | 679.3306 |
| 1999-10-20 | 678.0702 |
| 1999-10-27 | 680.0887 |
| 1999-11-03 | 680.7555 |
| 1999-11-10 | 677.9548 |
| 1999-11-17 | 679.2037 |
| 1999-11-24 | 683.2234 |
| 1999-12-01 | 684.6923 |
| 1999-12-08 | 682.0197 |
| 1999-12-15 | 685.0941 |
| 1999-12-22 | 683.8985 |
| 1999-12-29 | 677.5904 |
| 2000-01-05 | 681.0004 |
| 2000-01-12 | 684.7347 |
| 2000-01-19 | 688.9116 |
| 2000-01-26 | 687.2289 |
| 2000-02-02 | 687.5145 |
| 2000-02-09 | 689.1309 |
| 2000-02-16 | 688.8099 |
| 2000-02-23 | 692.8799 |
| 2000-03-01 | 699.4230 |
| 2000-03-08 | 695.1998 |
| 2000-03-15 | 703.1275 |
| 2000-03-22 | 699.2893 |
| 2000-03-29 | 696.6111 |
| 2000-04-05 | 703.8940 |
| 2000-04-12 | 703.4084 |
| 2000-04-19 | 706.8018 |
| 2000-04-26 | 707.6839 |
| 2000-05-03 | 706.4904 |
| 2000-05-10 | 710.6196 |
| 2000-05-17 | 712.8049 |
| 2000-05-24 | 715.7134 |
| 2000-05-31 | 717.5380 |
| 2000-06-07 | 717.7168 |
| 2000-06-14 | 718.9653 |
| 2000-06-21 | 722.2783 |
| 2000-06-28 | 715.9115 |
| 2000-07-05 | 725.3498 |
| 2000-07-12 | 724.6246 |
| 2000-07-19 | 724.2724 |
| 2000-07-26 | 727.6791 |
| 2000-08-02 | 727.5176 |
| 2000-08-09 | 730.3805 |
| 2000-08-16 | 733.1190 |
| 2000-08-23 | 737.8808 |
| 2000-08-30 | 731.9952 |
| 2000-09-06 | 742.6411 |
| 2000-09-13 | 740.4498 |
| 2000-09-20 | 740.7380 |
| 2000-09-27 | 738.0463 |
| 2000-10-04 | 742.0008 |
| 2000-10-11 | 743.6785 |
| 2000-10-18 | 740.8471 |
| 2000-10-25 | 745.6486 |
| 2000-11-01 | 747.7441 |
| 2000-11-08 | 741.8648 |
| 2000-11-15 | 747.5945 |
| 2000-11-22 | 749.4921 |
| 2000-11-29 | 742.8303 |
| 2000-12-06 | 751.1752 |
| 2000-12-13 | 751.2705 |
| 2000-12-20 | 755.4959 |
| 2000-12-27 | 757.9459 |
| 2001-01-03 | 764.5404 |
| 2001-01-10 | 762.8930 |
| 2001-01-17 | 764.4525 |
| 2001-01-24 | 759.3786 |
| 2001-01-31 | 765.4541 |
| 2001-02-07 | 763.2037 |
| 2001-02-14 | 764.8050 |
| 2001-02-21 | 767.5639 |
| 2001-02-28 | 772.5379 |
| 2001-03-07 | 771.8466 |
| 2001-03-14 | 775.6156 |
| 2001-03-21 | 773.0898 |
| 2001-03-28 | 774.4361 |
| 2001-04-04 | 775.3635 |
| 2001-04-11 | 774.4550 |
| 2001-04-18 | 776.0238 |
| 2001-04-25 | 781.9117 |
| 2001-05-02 | 781.6467 |
| 2001-05-09 | 784.4758 |
| 2001-05-16 | 787.7859 |
| 2001-05-23 | 789.9188 |
| 2001-05-30 | 789.1689 |
| 2001-06-06 | 788.3147 |
| 2001-06-13 | 789.2213 |
| 2001-06-20 | 788.7984 |
| 2001-06-27 | 787.7899 |
| 2001-07-04 | 791.4985 |
| 2001-07-11 | 787.9662 |
| 2001-07-18 | 788.3292 |
| 2001-07-25 | 792.9878 |
| 2001-08-01 | 800.7746 |
| 2001-08-08 | 793.9470 |
| 2001-08-15 | 799.4364 |
| 2001-08-22 | 799.9848 |
| 2001-08-29 | 797.5336 |
| 2001-09-05 | 810.1734 |
| 2001-09-12 | 831.2763 |
| 2001-09-19 | 817.7977 |
| 2001-09-26 | 806.1301 |
| 2001-10-03 | 807.4245 |
| 2001-10-10 | 813.7994 |
| 2001-10-17 | 809.5885 |
| 2001-10-24 | 813.7628 |
| 2001-10-31 | 819.9174 |
| 2001-11-07 | 816.3146 |
| 2001-11-14 | 829.9634 |
| 2001-11-21 | 829.3458 |
| 2001-11-28 | 822.3893 |
| 2001-12-05 | 832.0630 |
| 2001-12-12 | 833.2960 |
| 2001-12-19 | 831.3674 |
| 2001-12-26 | 836.0366 |
| 2002-01-02 | 839.1141 |
| 2002-01-09 | 839.5072 |
| 2002-01-16 | 837.6257 |
| 2002-01-23 | 843.3105 |
| 2002-01-30 | 842.1082 |
| 2002-02-06 | 845.1688 |
| 2002-02-13 | 847.0828 |
| 2002-02-20 | 852.2620 |
| 2002-02-27 | 848.0042 |
| 2002-03-06 | 851.5633 |
| 2002-03-13 | 855.3825 |
| 2002-03-20 | 855.8068 |
| 2002-03-27 | 854.9782 |
| 2002-04-03 | 852.1189 |
| 2002-04-10 | 850.5591 |
| 2002-04-17 | 850.7731 |
| 2002-04-24 | 850.5192 |
| 2002-05-01 | 856.4817 |
| 2002-05-08 | 868.7735 |
| 2002-05-15 | 876.1044 |
| 2002-05-22 | 874.9147 |
| 2002-05-29 | 873.8755 |
| 2002-06-05 | 876.4126 |
| 2002-06-12 | 876.7704 |
| 2002-06-19 | 875.7755 |
| 2002-06-26 | 879.3015 |
| 2002-07-03 | 891.7215 |
| 2002-07-10 | 892.8135 |
| 2002-07-17 | 894.8302 |
| 2002-07-24 | 899.5609 |
| 2002-07-31 | 900.7431 |
| 2002-08-07 | 900.7096 |
| 2002-08-14 | 904.5520 |
| 2002-08-21 | 905.8752 |
| 2002-08-28 | 909.2059 |
| 2002-09-04 | 918.8988 |
| 2002-09-11 | 912.4075 |
| 2002-09-18 | 915.4596 |
| 2002-09-25 | 915.0385 |
| 2002-10-02 | 919.5381 |
| 2002-10-09 | 913.5807 |
| 2002-10-16 | 924.4021 |
| 2002-10-23 | 924.2262 |
| 2002-10-30 | 926.8180 |
| 2002-11-06 | 927.9328 |
| 2002-11-13 | 935.0507 |
| 2002-11-20 | 927.7228 |
| 2002-11-27 | 940.3891 |
| 2002-12-04 | 933.4827 |
| 2002-12-11 | 935.2625 |
| 2002-12-18 | 933.0115 |
| 2002-12-25 | 940.1516 |
| 2003-01-01 | 939.4416 |
| 2003-01-08 | 939.0986 |
| 2003-01-15 | 943.0285 |
| 2003-01-22 | 944.3149 |
| 2003-01-29 | 941.5984 |
| 2003-02-05 | 945.3949 |
| 2003-02-12 | 944.3509 |
| 2003-02-19 | 945.3192 |
| 2003-02-26 | 944.7878 |
| 2003-03-05 | 952.8290 |
| 2003-03-12 | 952.6918 |
| 2003-03-19 | 951.1190 |
| 2003-03-26 | 954.6465 |
| 2003-04-02 | 958.7217 |
| 2003-04-09 | 954.4573 |
| 2003-04-16 | 958.8053 |
| 2003-04-23 | 958.6905 |
| 2003-04-30 | 971.9916 |
| 2003-05-07 | 972.7382 |
| 2003-05-14 | 979.2470 |
| 2003-05-21 | 976.4124 |
| 2003-05-28 | 981.0345 |
| 2003-06-04 | 982.4768 |
| 2003-06-11 | 985.4718 |
| 2003-06-18 | 978.8783 |
| 2003-06-25 | 990.6146 |
| 2003-07-02 | 988.1453 |
| 2003-07-09 | 986.2394 |
| 2003-07-16 | 991.2739 |
| 2003-07-23 | 992.4761 |
| 2003-07-30 | 991.7451 |
| 2003-08-06 | 996.6965 |
| 2003-08-13 | 1001.2529 |
| 2003-08-20 | 997.4231 |
| 2003-08-27 | 996.8213 |
| 2003-09-03 | 1002.8727 |
| 2003-09-10 | 994.0408 |
| 2003-09-17 | 997.2142 |
| 2003-09-24 | 996.4767 |
| 2003-10-01 | 1003.5401 |
| 2003-10-08 | 991.1773 |
| 2003-10-15 | 1000.5157 |
| 2003-10-22 | 995.5011 |
| 2003-10-29 | 992.6612 |
| 2003-11-05 | 999.7625 |
| 2003-11-12 | 1006.4566 |
| 2003-11-19 | 996.5511 |
| 2003-11-26 | 1009.3974 |
| 2003-12-03 | 1004.3902 |
| 2003-12-10 | 1008.5645 |
| 2003-12-17 | 1008.7430 |
| 2003-12-24 | 1016.0910 |
| 2003-12-31 | 1010.4398 |
| 2004-01-07 | 1014.2941 |
| 2004-01-14 | 1014.2629 |
| 2004-01-21 | 1015.7448 |
| 2004-01-28 | 1018.2810 |
| 2004-02-04 | 1019.3277 |
| 2004-02-11 | 1020.6427 |
| 2004-02-18 | 1022.6719 |
| 2004-02-25 | 1014.6386 |
| 2004-03-03 | 1021.5123 |
| 2004-03-10 | 1020.0641 |
| 2004-03-17 | 1023.8177 |
| 2004-03-24 | 1031.6190 |
| 2004-03-31 | 1027.6592 |
| 2004-04-07 | 1029.5071 |
| 2004-04-14 | 1031.6149 |
| 2004-04-21 | 1043.2996 |
| 2004-04-28 | 1043.0444 |
| 2004-05-05 | 1054.4576 |
| 2004-05-12 | 1058.3936 |
| 2004-05-19 | 1059.2916 |
| 2004-05-26 | 1062.3376 |
#2004-06-02|1057.8315
#2004-06-09|1059.1126
#2004-06-16|1058.2661
#2004-06-23|1061.7599
#2004-06-30|1060.6800
#2004-07-07|1061.0387
#2004-07-14|1061.0028
#2004-07-21|1061.5962
#2004-07-28|1060.8880
#2004-08-04|1067.6363
#2004-08-11|1071.0321
#2004-08-18|1068.8702
#2004-08-25|1074.1978
#2004-09-01|1079.3521
#2004-09-08|1080.4717
#2004-09-15|1085.8518
#2004-09-22|1084.7551
#2004-09-29|1080.3854
#2004-10-06|1083.5383
#2004-10-13|1085.9933
#2004-10-20|1085.4276
#2004-10-27|1090.6536
#2004-11-03|1092.5900
#2004-11-10|1095.1979
#2004-11-17|1096.6898
#2004-11-24|1106.3981
#2004-12-01|1106.3983
#2004-12-08|1103.9131
#2004-12-15|1104.9962
#2004-12-22|1107.6664
#2004-12-29|1100.3550
#2005-01-05|1108.5003
#2005-01-12|1113.9549
#2005-01-19|1117.1186
#2005-01-26|1116.5909
#2005-02-02|1116.5787
#2005-02-09|1115.8160
#2005-02-16|1112.4918
#2005-02-23|1137.7973
#2005-03-02|1137.0745
#2005-03-09|1132.7831
#2005-03-16|1138.1692
#2005-03-23|1139.6490
#2005-03-30|1138.2648
#2005-04-06|1138.1018
#2005-04-13|1139.0622
#2005-04-20|1140.9439
#2005-04-27|1142.1185
#2005-05-04|1144.5324
#2005-05-11|1146.6976
#2005-05-18|1149.2084
#2005-05-25|1155.9310
#2005-06-01|1159.3956
#2005-06-08|1154.3627
#2005-06-15|1158.4854
#2005-06-22|1161.9931
#2005-06-29|1155.4771
#2005-07-06|1165.9202
#2005-07-13|1169.9334
#2005-07-20|1176.3825
#2005-07-27|1176.4296
#2005-08-03|1178.2087
#2005-08-10|1177.2900
#2005-08-17|1181.6189
#2005-08-24|1192.0978
#2005-08-31|1190.1135
#2005-09-07|1190.6847
#2005-09-14|1191.9056
#2005-09-21|1192.5470
#2005-09-28|1191.0992
#2005-10-05|1191.9435
#2005-10-12|1197.5912
#2005-10-19|1193.0580
#2005-10-26|1197.9415
#2005-11-02|1198.6252
#2005-11-09|1195.5165
#2005-11-16|1203.8905
#2005-11-23|1213.8185
#2005-11-30|1206.2710
#2005-12-07|1213.7212
#2005-12-14|1212.2311
#2005-12-21|1220.4273
#2005-12-28|1219.2581
#2006-01-04|1227.8460
#2006-01-11|1219.9104
#2006-01-18|1224.6653
#2006-01-25|1233.6829
#2006-02-01|1236.3118
#2006-02-08|1229.8593
#2006-02-15|1230.8729
#2006-02-22|1236.1023
#2006-03-01|1239.8601
#2006-03-08|1230.4387
#2006-03-15|1233.8886
#2006-03-22|1232.7530
#2006-03-29|1232.9020
#2006-04-05|1238.6551
#2006-04-12|1244.9339
#2006-04-19|1244.7055
#2006-04-26|1249.1413
#2006-05-03|1245.0032
#2006-05-10|1244.0119
#2006-05-17|1246.2854
#2006-05-24|1253.1215
#2006-05-31|1250.7855
#2006-06-07|1244.9084
#2006-06-14|1249.8784
#2006-06-21|1250.6910
#2006-06-28|1247.9158
#2006-07-05|1254.1894
#2006-07-12|1253.4844
#2006-07-19|1255.7431
#2006-07-26|1258.6073
#2006-08-02|1260.1551
#2006-08-09|1250.5630
#2006-08-16|1254.6773
#2006-08-23|1263.9685
#2006-08-30|1256.8316
#2006-09-06|1263.8127
#2006-09-13|1266.3892
#2006-09-20|1267.6285
#2006-09-27|1268.9686
#2006-10-04|1269.7113
#2006-10-11|1273.6862
#2006-10-18|1269.5200
#2006-10-25|1279.6771
#2006-11-01|1283.3132
#2006-11-08|1280.6091
#2006-11-15|1288.6919
#2006-11-22|1295.6030
#2006-11-29|1295.8052
#2006-12-06|1303.2884
#2006-12-13|1302.2491
#2006-12-20|1304.2981
#2006-12-27|1310.3977
#2007-01-03|1307.6339
#2007-01-10|1311.7223
#2007-01-17|1321.0384
#2007-01-24|1322.3218
#2007-01-31|1325.3090
#2007-02-07|1324.8962
#2007-02-14|1326.8100
#2007-02-21|1332.0083
#2007-02-28|1346.4693
#2007-03-07|1341.9178
#2007-03-14|1308.0180
#2007-03-21|1312.1831
#2007-03-28|1318.3307
#2007-04-04|1334.4219
#2007-04-11|1334.2244
#2007-04-18|1334.8261
#2007-04-25|1342.6496
#2007-05-02|1341.2662
#2007-05-09|1339.9804
#2007-05-16|1344.0847
#2007-05-23|1343.1400
#2007-05-30|1340.4239
#2007-06-06|1345.4087
#2007-06-13|1344.1003
#2007-06-20|1347.6393
#2007-06-27|1354.7374
#2007-07-04|1370.1076
#2007-07-11|1363.7034
#2007-07-18|1360.9819
#2007-07-25|1368.5736
#2007-08-01|1372.4351
#2007-08-08|1369.8975
#2007-08-15|1380.8410
#2007-08-22|1375.6213
#2007-08-29|1369.0385
#2007-09-05|1392.7660
#2007-09-12|1387.1314
#2007-09-19|1383.4054
#2007-09-26|1379.2473
#2007-10-03|1385.5160
#2007-10-10|1384.2078
#2007-10-17|1385.6061
#2007-10-24|1396.2301
#2007-10-31|1387.4529
#2007-11-07|1386.2846
#2007-11-14|1395.6456
#2007-11-21|1383.4638
#2007-11-28|1374.3874
#2007-12-05|1381.4514
#2007-12-12|1380.0763
#2007-12-19|1384.7562
#2007-12-26|1386.4011
#2008-01-02|1378.7472
#2008-01-09|1377.8218
#2008-01-16|1380.8127
#2008-01-23|1384.5612
#2008-01-30|1382.8426
#2008-02-06|1389.3231
#2008-02-13|1390.6356
#2008-02-20|1396.8713
#2008-02-27|1389.4361
#2008-03-05|1395.7589
#2008-03-12|1399.5241
#2008-03-19|1397.8643
#2008-03-26|1403.7024
#2008-04-02|1402.3700
#2008-04-09|1406.2522
#2008-04-16|1415.5803
#2008-04-23|1412.6448
#2008-04-30|1403.9711
#2008-05-07|1406.7130
#2008-05-14|1410.5502
#2008-05-21|1410.0755
#2008-05-28|1408.0887
#2008-06-04|1417.8853
#2008-06-11|1423.9699
#2008-06-18|1423.8683
#2008-06-25|1429.3353
#2008-07-02|1419.5120
#2008-07-09|1425.3204
#2008-07-16|1435.9278
#2008-07-23|1435.6538
#2008-07-30|1429.2387
#2008-08-06|1433.6963
#2008-08-13|1438.9471
#2008-08-20|1439.7012
#2008-08-27|1446.4215
#2008-09-03|1451.4102
#2008-09-10|1448.5308
#2008-09-17|1465.9302
#2008-09-24|1461.5817
#2008-10-01|1470.4063
#2008-10-08|1465.1836
#2008-10-15|1476.3590
#2008-10-22|1476.0891
#2008-10-29|1467.4430
#2008-11-05|1473.1998
#2008-11-12|1483.2818
#2008-11-19|1474.7109
#2008-11-26|1484.6871
#2008-12-03|1483.5349
#2008-12-10|1496.9649
#2008-12-17|1499.4675
#2008-12-24|1508.0043
#2008-12-31|1535.4165
#2009-01-07|1546.3255
#2009-01-14|1550.6226
#2009-01-21|1554.3974
#2009-01-28|1559.4544
#2009-02-04|1562.8638
#2009-02-11|1567.4953
#2009-02-18|1568.7989
#2009-02-25|1568.4039
#2009-03-04|1574.6279
#2009-03-11|1580.5999
#2009-03-18|1576.5521
#2009-03-25|1586.9740
#2009-04-01|1584.3755
#2009-04-08|1586.1871
#2009-04-15|1592.0799
#2009-04-22|1588.8685
#2009-04-29|1590.5805
#2009-05-06|1603.6097
#2009-05-13|1604.9234
#2009-05-20|1602.4846
#2009-05-27|1606.7744
#2009-06-03|1614.6546
#2009-06-10|1618.1880
#2009-06-17|1623.8804
#2009-06-24|1623.3682
#2009-07-01|1633.1769
#2009-07-08|1629.3889
#2009-07-15|1640.3530
#2009-07-22|1633.8605
#2009-07-29|1631.2546
#2009-08-05|1641.2710
#2009-08-12|1642.5611
#2009-08-19|1636.7410
#2009-08-26|1650.4692
#2009-09-02|1652.7676
#2009-09-09|1661.5816
#2009-09-16|1668.5114
#2009-09-23|1661.8414
#2009-09-30|1662.7575
#2009-10-07|1661.7685
#2009-10-14|1663.4564
#2009-10-21|1661.5217
#2009-10-28|1662.7635
#2009-11-04|1682.0891
#2009-11-11|1684.2624
#2009-11-18|1675.3032
#2009-11-25|1688.9707
#2009-12-02|1696.3456
#2009-12-09|1693.1045
#2009-12-16|1695.1568
#2009-12-23|1677.2390
#2009-12-30|1665.5012
#2010-01-06|1670.1245
#2010-01-13|1673.9152
#2010-01-20|1675.6686
#2010-01-27|1674.5885
#2010-02-03|1678.2766
#2010-02-10|1676.1179
#2010-02-17|1685.1527
#2010-02-24|1680.1372
#2010-03-03|1683.9740
#2010-03-10|1681.4312
#2010-03-17|1689.0523
#2010-03-24|1688.5170
#2010-03-31|1688.0785
#2010-04-07|1687.7772
#2010-04-14|1700.6954
#2010-04-21|1701.3049
#2010-04-28|1708.2472
#2010-05-05|1709.2755
#2010-05-12|1710.1632
#2010-05-19|1704.9372
#2010-05-26|1712.6907
#2010-06-02|1711.9972
#2010-06-09|1710.0118
#2010-06-16|1712.9673
#2010-06-23|1714.7430
#2010-06-30|1708.6039
#2010-07-07|1719.4289
#2010-07-14|1722.6162
#2010-07-21|1722.8155
#2010-07-28|1726.3935
#2010-08-04|1729.2536
#2010-08-11|1725.0733
#2010-08-18|1721.7263
#2010-08-25|1731.6471
#2010-09-01|1736.9037
#2010-09-08|1737.7687
#2010-09-15|1740.5493
#2010-09-22|1735.2147
#2010-09-29|1736.5494
#2010-10-06|1743.5579
#2010-10-13|1742.5417
#2010-10-20|1742.7519
#2010-10-27|1749.9844
#2010-11-03|1753.9094
#2010-11-10|1748.3249
#2010-11-17|1754.2119
#2010-11-24|1752.0100
#2010-12-01|1751.8506
#2010-12-08|1750.2645
#2010-12-15|1753.3755
#2010-12-22|1751.5734
#2010-12-29|1744.8237
#2011-01-05|1754.9006
#2011-01-12|1760.8549
#2011-01-19|1753.4461
#2011-01-26|1756.0621
#2011-02-02|1753.1665
#2011-02-09|1756.0495
#2011-02-16|1755.3345
#2011-02-23|1752.8766
#2011-03-02|1759.5393
#2011-03-09|1758.7533
#2011-03-16|1762.2106
#2011-03-23|1760.6809
#2011-03-30|1764.3506
#2011-04-06|1770.2119
#2011-04-13|1772.1286
#2011-04-20|1780.8244
#2011-04-27|1782.2513
#2011-05-04|1783.7424
#2011-05-11|1785.9008
#2011-05-18|1780.9329
#2011-05-25|1790.4263
#2011-06-01|1797.9639
#2011-06-08|1796.6072
#2011-06-15|1799.5395
#2011-06-22|1801.4326
#2011-06-29|1800.8544
#2011-07-06|1815.3311
#2011-07-13|1812.6943
#2011-07-20|1812.3871
#2011-07-27|1822.2933
#2011-08-03|1831.6340
#2011-08-10|1833.9228
#2011-08-17|1837.7485
#2011-08-24|1835.4207
#2011-08-31|1835.3334
#2011-09-07|1842.5802
#2011-09-14|1848.4836
#2011-09-21|1851.6776
#2011-09-28|1860.0220
#2011-10-05|1864.6155
#2011-10-12|1863.4542
#2011-10-19|1856.4921
#2011-10-26|1868.6313
#2011-11-02|1872.9137
#2011-11-09|1873.8319
#2011-11-16|1875.8031
#2011-11-23|1874.5193
#2011-11-30|1875.2129
#2011-12-07|1876.2382
#2011-12-14|1878.8977
#2011-12-21|1877.4107
#2011-12-28|1884.2967
#2012-01-04|1896.7635
#2012-01-11|1895.3257
#2012-01-18|1893.3801
#2012-01-25|1900.8325
#2012-02-01|1961.3000
#2012-02-08|1961.8912
#2012-02-15|1963.2752
#2012-02-22|1958.1061
#2012-02-29|1963.4615
#2012-03-07|1974.3812
#2012-03-14|1985.1510
#2012-03-21|1977.6111
#2012-03-28|1976.2079
#2012-04-04|1989.4866
#2012-04-11|1989.5089
#2012-04-18|1981.9344
#2012-04-25|1997.5189
#2012-05-02|1998.7026
#2012-05-09|2000.4222
#2012-05-16|2004.7087
#2012-05-23|2012.7977
#2012-05-30|1999.7420
#2012-06-06|2010.8254
#2012-06-13|2012.2983
#2012-06-20|2014.6680
#2012-06-27|2018.6654
#2012-07-04|2030.4370
#2012-07-11|2027.8280
#2012-07-18|2024.9485
#2012-07-25|2039.3936
#2012-08-01|2046.1890
#2012-08-08|2050.8842
#2012-08-15|2053.9174
#2012-08-22|2047.0775
#2012-08-29|2048.8317
#2012-09-05|2060.6504
#2012-09-12|2062.4981
#2012-09-19|2060.1995
#2012-09-26|2061.2910
#2012-10-03|2075.6613
#2012-10-10|2075.9082
#2012-10-17|2081.4970
#2012-10-24|2079.4072
#2012-10-31|2084.2312
#2012-11-07|2084.5953
#2012-11-14|2092.6660
#2012-11-21|2089.0378
#2012-11-28|2086.5762
#2012-12-05|2102.8567
#2012-12-12|2108.9265
#2012-12-19|2115.7024
#2012-12-26|2132.2507
#2013-01-02|2134.5606
#2013-01-09|2122.6457
#2013-01-16|2118.1046
#2013-01-23|2111.3238
#2013-01-30|2106.9430
#2013-02-06|2113.8588
#2013-02-13|2114.2044
#2013-02-20|2111.4123
#2013-02-27|2113.7706
#2013-03-06|2121.2376
#2013-03-13|2124.4712
#2013-03-20|2117.8934
#2013-03-27|2126.5436
#2013-04-03|2135.6071
#2013-04-10|2134.8799
#2013-04-17|2136.5832
#2013-04-24|2126.3177
#2013-05-01|2130.4419
#2013-05-08|2127.2618
#2013-05-15|2135.0694
#2013-05-22|2129.4325
#2013-05-29|2126.2297
#2013-06-05|2138.8840
#2013-06-12|2146.9565
#2013-06-19|2138.3752
#2013-06-26|2145.3479
#2013-07-03|2152.2079
#2013-07-10|2152.0270
#2013-07-17|2160.8474
#2013-07-24|2157.4792
#2013-07-31|2162.3624
#2013-08-07|2165.6801
#2013-08-14|2171.4699
#2013-08-21|2167.3543
#2013-08-28|2171.7450
#2013-09-04|2180.9527
#2013-09-11|2176.1688
#2013-09-18|2177.5202
#2013-09-25|2181.4108
#2013-10-02|2181.5809
#2013-10-09|2188.9669
#2013-10-16|2202.7576
#2013-10-23|2195.5403
#2013-10-30|2191.2243
#2013-11-06|2197.0262
#2013-11-13|2206.4641
#2013-11-20|2204.6425
#2013-11-27|2216.7111
#2013-12-04|2223.3586
#2013-12-11|2218.2211
#2013-12-18|2218.5748
#2013-12-25|2223.7065
#2014-01-01|2214.5318
#2014-01-08|2220.5010
#2014-01-15|2223.2752
#2014-01-22|2221.2226
#2014-01-29|2216.3137
#2014-02-05|2221.3557
#2014-02-12|2232.7339
#2014-02-19|2238.5218
#2014-02-26|2238.6120
#2014-03-05|2257.1353
#2014-03-12|2261.9769
#2014-03-19|2261.8660
#2014-03-26|2270.5110
#2014-04-02|2272.1141
#2014-04-09|2274.9714
#2014-04-16|2286.4372
#2014-04-23|2287.1354
#2014-04-30|2297.4867
#2014-05-07|2294.1833
#2014-05-14|2303.0653
#2014-05-21|2300.3595
#2014-05-28|2306.3197
#2014-06-04|2313.8729
#2014-06-11|2314.4309
#2014-06-18|2309.0200
#2014-06-25|2317.7786
#2014-07-02|2310.7014
#2014-07-09|2315.9539
#2014-07-16|2328.2504
#2014-07-23|2325.9138
#2014-07-30|2321.5421
#2014-08-06|2314.5894
#2014-08-13|2316.2549
#2014-08-20|2327.6795
#2014-08-27|2335.1294
#2014-09-03|2330.4593
#2014-09-10|2322.3248
#2014-09-17|2328.5750
#2014-09-24|2335.3705
#2014-10-01|2342.6924
#2014-10-08|2339.6338
#2014-10-15|2347.4264
#2014-10-22|2350.6091
#2014-10-29|2352.8209
#2014-11-05|2358.6623
#2014-11-12|2367.6885
#2014-11-19|2364.9497
#2014-11-26|2376.3979
#2014-12-03|2373.5684
#2014-12-10|2379.5459
#2014-12-17|2377.7937
#2014-12-24|2384.8658
#2014-12-31|2387.0819
#2015-01-07|2388.1074
#2015-01-14|2401.0365
#2015-01-21|2402.7292
#2015-01-28|2407.9406
#2015-02-04|2418.6459
#2015-02-11|2422.4333
#2015-02-18|2428.9461
#2015-02-25|2457.4744
#2015-03-04|2461.7625
#2015-03-11|2458.1432
#2015-03-18|2468.8102
#2015-03-25|2476.4597
#2015-04-01|2480.6238
#2015-04-08|2473.4026
#2015-04-15|2477.9076
#2015-04-22|2477.9745
#2015-04-29|2474.4846
#2015-05-06|2481.3278
#2015-05-13|2496.1493
#2015-05-20|2497.4715
#2015-05-27|2507.4046
#2015-06-03|2503.5109
#2015-06-10|2504.5609
#2015-06-17|2512.4428
#2015-06-24|2514.5878
#2015-07-01|2517.6629
#2015-07-08|2521.6249
#2015-07-15|2533.1058
#2015-07-22|2537.5499
#2015-07-29|2524.7669
#2015-08-05|2531.9044
#2015-08-12|2533.8124
#2015-08-19|2552.8392
#2015-08-26|2559.9090
#2015-09-02|2560.7043
#2015-09-09|2562.5151
#2015-09-16|2566.8500
#2015-09-23|2563.4315
#2015-09-30|2565.2011
#2015-10-07|2567.7173
#2015-10-14|2574.0236
#2015-10-21|2576.0571
#2015-10-28|2583.8399
#2015-11-04|2589.8273
#2015-11-11|2593.3476
#2015-11-18|2588.5915
#2015-11-25|2604.8559
#2015-12-02|2597.5478
#2015-12-09|2605.9924
#2015-12-16|2602.6750
#2015-12-23|2611.2542
#2015-12-30|2599.9209
#2016-01-06|2610.1280
#2016-01-13|2617.9752
#2016-01-20|2626.8855
#2016-01-27|2631.5403
#2016-02-03|2633.3997
#2016-02-10|2636.0473
#2016-02-17|2639.4568
#2016-02-24|2640.7168
#2016-03-02|2645.4730
#2016-03-09|2651.7339
#2016-03-16|2653.8670
#2016-03-23|2661.0994
#2016-03-30|2657.2024
#2016-04-06|2656.7252
#2016-04-13|2662.4381
#2016-04-20|2667.2406
#2016-04-27|2666.9601
#2016-05-04|2675.9682
#2016-05-11|2685.1552
#2016-05-18|2686.1999
#2016-05-25|2696.3180
#2016-06-01|2697.8952
#2016-06-08|2700.9933
#2016-06-15|2709.8783
#2016-06-22|2708.5722
#2016-06-29|2710.9108
#2016-07-06|2709.3831
#2016-07-13|2710.9968
#2016-07-20|2716.0327
#2016-07-27|2727.2879
#2016-08-03|2741.3891
#2016-08-10|2754.2284
#2016-08-17|2754.9609
#2016-08-24|2758.5944
#2016-08-31|2765.5491
#2016-09-07|2767.8221
#2016-09-14|2775.6368
#2016-09-21|2768.3116
#2016-09-28|2773.8522
#2016-10-05|2772.9203
#2016-10-12|2774.2332
#2016-10-19|2779.9251
#2016-10-26|2785.9321
#2016-11-02|2781.8018
#2016-11-09|2788.4820
#2016-11-16|2795.8562
#2016-11-23|2799.2960
#2016-11-30|2803.1078
#2016-12-07|2805.2908
#2016-12-14|2809.6815
#2016-12-21|2809.2271
#2016-12-28|2815.3666
#2017-01-04|2816.0987
#2017-01-11|2812.2396
#2017-01-18|2818.6717
#2017-01-25|2817.0666
#2017-02-01|2830.7747
#2017-02-08|2821.5364
#2017-02-15|2827.1586
#2017-02-22|2833.0117
#2017-03-01|2842.4383
#2017-03-08|2841.2540
#2017-03-15|2845.7775
#2017-03-22|2847.3913
#2017-03-29|2840.9872
#2017-04-05|2842.5446
#2017-04-12|2842.8007
#2017-04-19|2846.3588
#2017-04-26|2851.5795
#2017-05-03|2858.7456
#2017-05-10|2858.9006
#2017-05-17|2858.3411
#2017-05-24|2867.9362
#2017-05-31|2873.1412
#2017-06-07|2867.0896
#2017-06-14|2862.4487
#2017-06-21|2862.4702
#2017-06-28|2862.1093
#2017-07-05|2865.6920
#2017-07-12|2863.1641
#2017-07-19|2862.8660
#2017-07-26|2872.6456
#2017-08-02|2871.7901
#2017-08-09|2874.6733
#2017-08-16|2880.0603
#2017-08-23|2885.9635
#2017-08-30|2882.1261
#2017-09-06|2892.6392
#2017-09-13|2888.5252
#2017-09-20|2892.6199
#2017-09-27|2898.8911
#2017-10-04|2913.0006
#2017-10-11|2917.0290
#2017-10-18|2915.5893
#2017-10-25|2922.9287
#2017-11-01|2925.8911
#2017-11-08|2920.3577
#2017-11-15|2918.8677
#2017-11-22|2920.5328
#2017-11-29|2919.1997
#2017-12-06|2934.3397
#2017-12-13|2940.2158
#2017-12-20|2944.4729
#2017-12-27|2954.4389
#2018-01-03|2954.3972
#2018-01-10|2949.1353
#2018-01-17|2947.8633
#2018-01-24|2965.8904
#2018-01-31|2956.9574
#2018-02-07|2951.9402
#2018-02-14|2954.9263
#2018-02-21|2954.1959
#2018-02-28|2965.1952
#2018-03-07|2961.5811
#2018-03-14|2971.6091
#2018-03-21|2969.0859
#2018-03-28|2976.5623
#2018-04-04|3025.2126
#2018-04-11|3021.1757
#2018-04-18|3024.3537
#2018-04-25|3023.7028
#2018-05-02|3024.8278
#2018-05-09|3027.8504
#2018-05-16|3030.0222
#2018-05-23|3040.3081
#2018-05-30|3041.9730
#2018-06-06|3046.9584
#2018-06-13|3046.7310
#2018-06-20|3053.6861
#2018-06-27|3052.8968
#2018-07-04|3057.7055
#2018-07-11|3052.7042
#2018-07-18|3052.6191
#2018-07-25|3063.9571
#2018-08-01|3067.6106
#2018-08-08|3065.4318
#2018-08-15|3068.9644
#2018-08-22|3068.0520
#2018-08-29|3061.3098
#2018-09-05|3067.7436
#2018-09-12|3063.7427
#2018-09-19|3073.1671
#2018-09-26|3079.7780
#2018-10-03|3077.4371
#2018-10-10|3082.4294
#2018-10-17|3077.3462
#2018-10-24|3082.5592
#2018-10-31|3086.3635
#2018-11-07|3075.3314
#2018-11-14|3076.6551
#2018-11-21|3075.7270
#2018-11-28|3075.6854
#2018-12-05|3090.2540
#2018-12-12|3091.2053
#2018-12-19|3114.6914
#2018-12-26|3116.0399
#2019-01-02|3115.6016
#2019-01-09|3107.5678
#2019-01-16|3103.0547
#2019-01-23|3112.2930
#2019-01-30|3104.9340
#2019-02-06|3114.9537
#2019-02-13|3114.0736
#2019-02-20|3120.3706
#2019-02-27|3122.0658
#2019-03-06|3123.4852
#2019-03-13|3129.6925
#2019-03-20|3139.1531
#2019-03-27|3145.3737
#2019-04-03|3152.2515
#2019-04-10|3153.7206
#2019-04-17|3148.0503
#2019-04-24|3149.5305
#2019-05-01|3169.7553
#2019-05-08|3169.9969
#2019-05-15|3176.7082
#2019-05-22|3182.6309
#2019-05-29|3178.0409
#2019-06-05|3182.6420
#2019-06-12|3186.5582
#2019-06-19|3190.3723
#2019-06-26|3199.7030
#2019-07-03|3207.0944
#2019-07-10|3202.0399
#2019-07-17|3210.4659
#2019-07-24|3218.8584
#2019-07-31|3224.4930
#2019-08-07|3224.0574
#2019-08-14|3225.1169
#2019-08-21|3227.0357
#2019-08-28|3231.9914
#2019-09-04|3239.7505
#2019-09-11|3235.8822
#2019-09-18|3255.6748
#2019-09-25|3261.4033
#2019-10-02|3267.3090
#2019-10-09|3265.5724
#2019-10-16|3275.0221
#2019-10-23|3279.9221
#2019-10-30|3277.5123
#2019-11-06|3278.2519
#2019-11-13|3279.5083
#2019-11-20|3302.7186
#2019-11-27|3313.7458
#2019-12-04|3316.2283
#2019-12-11|3339.8330
#2019-12-18|3344.3852
#2019-12-25|3342.2616
#2020-01-01|3347.1990
#2020-01-08|3352.9242
#2020-01-15|3357.8794
#2020-01-22|3357.2250
#2020-01-29|3359.4081
#2020-02-05|3369.0036
#2020-02-12|3376.3262
#2020-02-19|3384.1065
#2020-02-26|3394.5616
#2020-03-04|3403.9096
#2020-03-11|3413.7599
#2020-03-18|3448.0108
#2020-03-25|3496.9651
#2020-04-01|3513.3977
#2020-04-08|3522.3017
#2020-04-15|3628.8367
#2020-04-22|3742.0994
#2020-04-29|3795.3275
#2020-05-06|3861.8276
#2020-05-13|3890.8443
#2020-05-20|3907.6995
#2020-05-27|3925.6069
#2020-06-03|3921.2929
#2020-06-10|3929.3555
#2020-06-17|3949.8004
#2020-06-24|3974.1578
#2020-07-01|3978.8139
#2020-07-08|3993.3663
#2020-07-15|4003.2049
#2020-07-22|3990.0516
#2020-07-29|3973.9159
#2020-08-05|3987.2168
#2020-08-12|3993.8134
#2020-08-19|4003.2060
#2020-08-26|4023.1763
#2020-09-02|4022.5319
#2020-09-09|4050.8843
#2020-09-16|4068.0838
#2020-09-23|4071.9382
#2020-09-30|4080.3561
#2020-10-07|4088.1003
#2020-10-14|4109.7353
#2020-10-21|4109.6531
#2020-10-28|4122.6119
#2020-11-04|4139.0839
#2020-11-11|4147.3029
#2020-11-18|4148.5848
#2020-11-25|4164.3852
#2020-12-02|4168.4457
#2020-12-09|4187.8175
#2020-12-16|4205.0239
#2020-12-23|4216.5775
#2020-12-30|4226.4332
#2021-01-06|4256.7239
#2021-01-13|4265.8604
#2021-01-20|4268.3866
#2021-01-27|4301.6651
#2021-02-03|4331.0320
#2021-02-10|4352.8450
#2021-02-17|4376.3722
#2021-02-24|4382.1061
#2021-03-03|4398.8181
#2021-03-10|4409.9434
#2021-03-17|4480.6759
#2021-03-24|4486.7252
#2021-03-31|4501.5860
#2021-04-07|4520.4579
#2021-04-14|4540.6001
#2021-04-21|4551.0178
#2021-04-28|4580.5620
#2021-05-05|4600.6923
#2021-05-12|4618.7944
#2021-05-19|4617.8873
#2021-05-26|4607.7646
#2021-06-02|4624.7047
#2021-06-09|4635.9851
#2021-06-16|4632.5492
#2021-06-23|4623.4063
#2021-06-30|4638.9377
#2021-07-07|4635.7155
#2021-07-14|4655.8659
#2021-07-21|4663.6904
#2021-07-28|4679.1077
#2021-08-04|4683.0015
#2021-08-11|4696.1754
#2021-08-18|4706.5060
#2021-08-25|4721.8749
#2021-09-01|4735.9330
#2021-09-08|4737.5646
#2021-09-15|4753.1139
#2021-09-22|4757.5292
#2021-09-29|4769.7013
#2021-10-06|4774.2650
#2021-10-13|4784.6375
#2021-10-20|4794.3274
#2021-10-27|4803.7661
#2021-11-03|4818.8731
#2021-11-10|4830.0749
#2021-11-17|4856.7481
#2021-11-24|4869.3399
#2021-12-01|4888.9812
#2021-12-08|4896.5220
#2021-12-15|4912.6811
#2021-12-22|4922.4663
#2021-12-29|4925.4642
#2022-01-05|4909.1168
#2022-01-12|4926.7109
#2022-01-19|4938.1835
#2022-01-26|4943.5554
#2022-02-02|4942.9188
#2022-02-09|4961.8464
#2022-02-16|4962.7162
#2022-02-23|4967.6602
#2022-03-02|4949.5334
#2022-03-09|4952.7780
#2022-03-16|4974.3754
#2022-03-23|4967.4190
#2022-03-30|4990.9152
#2022-04-06|4994.2685
#2022-04-13|5010.2373
#2022-04-20|5006.5868
#2022-04-27|5005.4974
#2022-05-04|5015.2060
#2022-05-11|5017.1453
#2022-05-18|5028.1925
#2022-05-25|5035.1737
#2022-06-01|5038.1341
#2022-06-08|5032.3944
#2022-06-15|5027.4920
#2022-06-22|5031.2212
#2022-06-29|5019.5060
#2022-07-06|5015.9036
#2022-07-13|5026.4421
#2022-07-20|5019.8621
#2022-07-27|5023.0549
#2022-08-03|5010.6049
#2022-08-10|5008.4196
#2022-08-17|5005.6434
#2022-08-24|5008.2357
#2022-08-31|5007.3197
#2022-09-07|4994.5642
#2022-09-14|4992.0250
#2022-09-21|4987.7208
#2022-09-28|4984.7712
#2022-10-05|4984.6878
#2022-10-12|4975.4225
#2022-10-19|4967.9134
#2022-10-26|4965.1973
#2022-11-02|4939.0299
#2022-11-09|4942.4375
#2022-11-16|4932.1317
#2022-11-23|4917.3057
#2022-11-30|4907.8859
#2022-12-07|4953.4308
#2022-12-14|4943.1303
#2022-12-21|4927.9338
#2022-12-28|4922.2840
#2023-01-04|4926.3166
#2023-01-11|4910.9510
#2023-01-18|4915.8636
#2023-01-25|4903.7362
#2023-02-01|4903.1989
#2023-02-08|4899.5147
#2023-02-15|4894.3230
#2023-02-22|4884.3254
#2023-03-01|4872.6421
#2023-03-08|4850.6035
#2023-03-15|4700.2177
#2023-03-22|4660.0783
#2023-03-29|4644.0917
#2023-04-05|4642.5550
#2023-04-12|4635.2293
#2023-04-19|4643.7278
#2023-04-26|4638.2063
#2023-05-03|4642.8045
#2023-05-10|4638.0732
#2023-05-17|4635.8641
#2023-05-24|4639.5736
#2023-05-31|4644.3915
#2023-06-07|4637.4203
#2023-06-14|4634.9849
#2023-06-21|4641.2562
#2023-06-28|4629.9146
#2023-07-05|4637.7393
#2023-07-12|4633.5570
#2023-07-19|4640.9447
#2023-07-26|4647.5142
#2023-08-02|4665.7359
#2023-08-09|4664.7935
#2023-08-16|4659.0450
#2023-08-23|4653.9408
#2023-08-30|4639.2819
#2023-09-06|4647.0693
#2023-09-13|4645.1011
#2023-09-20|4648.8925
#2023-09-27|4643.1348
#2023-10-04|4646.4282
#2023-10-11|4643.8771
#2023-10-18|4637.8018
#2023-10-25|4642.9046
#2023-11-01|4638.3591
#2023-11-08|4634.8688
#2023-11-15|4629.1585
#2023-11-22|4629.8203
#2023-11-29|4624.7216
#2023-12-06|4627.5839
#2023-12-13|4625.7738
#2023-12-20|4633.5376
#2023-12-27|4640.6243
#2024-01-03|4633.7785
#2024-01-10|4628.6273
#2024-01-17|4631.3811
#2024-01-24|4637.4748
#2024-01-31|4651.4001
#2024-02-07|4642.8865
#2024-02-14|4644.8194
#2024-02-21|4636.0436
#2024-02-28|4634.5710
#2024-03-06|4630.9449
#2024-03-13|4656.1814
#2024-03-20|4665.2034
#2024-03-27|4669.0628
#2024-04-03|4664.5592
#2024-04-10|4672.6801
#2024-04-17|4656.1095
#2024-04-24|4669.0176
#2024-05-01|4674.2729
#2024-05-08|4685.8945
#2024-05-15|4688.4232
#2024-05-22|4684.2602
#2024-05-29|4677.8090
#2024-06-05|4693.2834
#2024-06-12|4686.9049
#2024-06-19|4690.3634
#2024-06-26|4681.2188
#2024-07-03|4668.7394
#2024-07-10|4667.2016
#2024-07-17|4673.9836
#2024-07-24|4688.1085
#2024-07-31|4686.2114
#2024-08-07|4687.0954
#2024-08-14|4680.2981
#2024-08-21|4683.4363
#2024-08-28|4690.8133
#2024-09-04|4707.2961
#2024-09-11|4697.3271
#2024-09-18|4703.8042
#2024-09-25|4707.2665
#2024-10-02|4734.5551
#2024-10-09|4730.4217
#2024-10-16|4749.4673
#2024-10-23|4737.4960
#2024-10-30|4737.4896
#2024-11-06|4744.5905
#2024-11-13|4752.2179
#2024-11-20|4740.1356
#2024-11-27|4760.9056
#2024-12-04|4764.5745
#2024-12-11|4760.6986
