Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Deposits, Small Domestically Chartered Commercial Banks |
| Series ID |
ODSSCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:20 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
230.2010 |
| 1985-04-10 |
229.7818 |
| 1985-04-17 |
230.8707 |
| 1985-04-24 |
227.3567 |
| 1985-05-01 |
230.8406 |
| 1985-05-08 |
229.3895 |
| 1985-05-15 |
231.9990 |
| 1985-05-22 |
229.2243 |
| 1985-05-29 |
231.7022 |
| 1985-06-05 |
235.7237 |
| 1985-06-12 |
234.9056 |
| 1985-06-19 |
234.0255 |
| 1985-06-26 |
231.9084 |
| 1985-07-03 |
239.3514 |
| 1985-07-10 |
236.0048 |
| 1985-07-17 |
235.4241 |
| 1985-07-24 |
233.6158 |
| 1985-07-31 |
236.8470 |
| 1985-08-07 |
236.7522 |
| 1985-08-14 |
236.7406 |
| 1985-08-21 |
235.6831 |
| 1985-08-28 |
235.4754 |
| 1985-09-04 |
243.6549 |
| 1985-09-11 |
240.0449 |
| 1985-09-18 |
238.5215 |
| 1985-09-25 |
236.0434 |
| 1985-10-02 |
242.1218 |
| 1985-10-09 |
239.9654 |
| 1985-10-16 |
245.0207 |
| 1985-10-23 |
238.5181 |
| 1985-10-30 |
239.4132 |
| 1985-11-06 |
243.1898 |
| 1985-11-13 |
245.5552 |
| 1985-11-20 |
242.5498 |
| 1985-11-27 |
245.0510 |
| 1985-12-04 |
246.8494 |
| 1985-12-11 |
245.3279 |
| 1985-12-18 |
246.3009 |
| 1985-12-25 |
247.6709 |
| 1986-01-01 |
255.3291 |
| 1986-01-08 |
249.0365 |
| 1986-01-15 |
248.8355 |
| 1986-01-22 |
246.7854 |
| 1986-01-29 |
242.4596 |
| 1986-02-05 |
247.2215 |
| 1986-02-12 |
244.7541 |
| 1986-02-19 |
247.9094 |
| 1986-02-26 |
243.4544 |
| 1986-03-05 |
248.9765 |
| 1986-03-12 |
246.9916 |
| 1986-03-19 |
246.1541 |
| 1986-03-26 |
245.3738 |
| 1986-04-02 |
252.2058 |
| 1986-04-09 |
250.6712 |
| 1986-04-16 |
254.0327 |
| 1986-04-23 |
250.3779 |
| 1986-04-30 |
252.5981 |
| 1986-05-07 |
251.6745 |
| 1986-05-14 |
252.0201 |
| 1986-05-21 |
250.7703 |
| 1986-05-28 |
253.8698 |
| 1986-06-04 |
258.2767 |
| 1986-06-11 |
256.7562 |
| 1986-06-18 |
255.9557 |
| 1986-06-25 |
253.7396 |
| 1986-07-02 |
261.7669 |
| 1986-07-09 |
259.8211 |
| 1986-07-16 |
260.3823 |
| 1986-07-23 |
256.6625 |
| 1986-07-30 |
258.0108 |
| 1986-08-06 |
261.0362 |
| 1986-08-13 |
260.0209 |
| 1986-08-20 |
260.0263 |
| 1986-08-27 |
259.9005 |
| 1986-09-03 |
268.0017 |
| 1986-09-10 |
263.8750 |
| 1986-09-17 |
262.9953 |
| 1986-09-24 |
260.0012 |
| 1986-10-01 |
266.7479 |
| 1986-10-08 |
264.8417 |
| 1986-10-15 |
270.3950 |
| 1986-10-22 |
263.1946 |
| 1986-10-29 |
263.3722 |
| 1986-11-05 |
269.0406 |
| 1986-11-12 |
272.1017 |
| 1986-11-19 |
267.5298 |
| 1986-11-26 |
270.6379 |
| 1986-12-03 |
272.7173 |
| 1986-12-10 |
270.9741 |
| 1986-12-17 |
273.0802 |
| 1986-12-24 |
276.3460 |
| 1986-12-31 |
286.6418 |
| 1987-01-07 |
279.2985 |
| 1987-01-14 |
274.9691 |
| 1987-01-21 |
274.7338 |
| 1987-01-28 |
269.8065 |
| 1987-02-04 |
274.0647 |
| 1987-02-11 |
270.5611 |
| 1987-02-18 |
274.0286 |
| 1987-02-25 |
269.3623 |
| 1987-03-04 |
274.6804 |
| 1987-03-11 |
272.6948 |
| 1987-03-18 |
271.8420 |
| 1987-03-25 |
269.9840 |
| 1987-04-01 |
276.6267 |
| 1987-04-08 |
275.1510 |
| 1987-04-15 |
281.5542 |
| 1987-04-22 |
274.5191 |
| 1987-04-29 |
271.8511 |
| 1987-05-06 |
273.7695 |
| 1987-05-13 |
272.3914 |
| 1987-05-20 |
272.4260 |
| 1987-05-27 |
274.2849 |
| 1987-06-03 |
277.4939 |
| 1987-06-10 |
275.3621 |
| 1987-06-17 |
274.8038 |
| 1987-06-24 |
271.4690 |
| 1987-07-01 |
278.7774 |
| 1987-07-08 |
276.6013 |
| 1987-07-15 |
277.8560 |
| 1987-07-22 |
273.3062 |
| 1987-07-29 |
273.7099 |
| 1987-08-05 |
278.5167 |
| 1987-08-12 |
276.6329 |
| 1987-08-19 |
275.6172 |
| 1987-08-26 |
273.9095 |
| 1987-09-02 |
278.1137 |
| 1987-09-09 |
279.6045 |
| 1987-09-16 |
278.2815 |
| 1987-09-23 |
272.9621 |
| 1987-09-30 |
277.5101 |
| 1987-10-07 |
277.7744 |
| 1987-10-14 |
281.1755 |
| 1987-10-21 |
276.9352 |
| 1987-10-28 |
276.8355 |
| 1987-11-04 |
281.5745 |
| 1987-11-11 |
281.4333 |
| 1987-11-18 |
279.5309 |
| 1987-11-25 |
279.4573 |
| 1987-12-02 |
282.1372 |
| 1987-12-09 |
279.8970 |
| 1987-12-16 |
282.7481 |
| 1987-12-23 |
282.5352 |
| 1987-12-30 |
284.0036 |
| 1988-01-06 |
286.0295 |
| 1988-01-13 |
282.0603 |
| 1988-01-20 |
283.8371 |
| 1988-01-27 |
277.0490 |
| 1988-02-03 |
281.6246 |
| 1988-02-10 |
278.8896 |
| 1988-02-17 |
283.2366 |
| 1988-02-24 |
277.3857 |
| 1988-03-02 |
282.4120 |
| 1988-03-09 |
280.8287 |
| 1988-03-16 |
282.9060 |
| 1988-03-23 |
279.8194 |
| 1988-03-30 |
281.8052 |
| 1988-04-06 |
287.2794 |
| 1988-04-13 |
287.6139 |
| 1988-04-20 |
287.3051 |
| 1988-04-27 |
284.3691 |
| 1988-05-04 |
288.2227 |
| 1988-05-11 |
285.7019 |
| 1988-05-18 |
285.8232 |
| 1988-05-25 |
284.3028 |
| 1988-06-01 |
294.2264 |
| 1988-06-08 |
289.2050 |
| 1988-06-15 |
293.7885 |
| 1988-06-22 |
286.9739 |
| 1988-06-29 |
288.4955 |
| 1988-07-06 |
296.7147 |
| 1988-07-13 |
291.1651 |
| 1988-07-20 |
290.3399 |
| 1988-07-27 |
289.5598 |
| 1988-08-03 |
294.3217 |
| 1988-08-10 |
291.3822 |
| 1988-08-17 |
291.4349 |
| 1988-08-24 |
289.3207 |
| 1988-08-31 |
292.8339 |
| 1988-09-07 |
296.7430 |
| 1988-09-14 |
293.9392 |
| 1988-09-21 |
289.8355 |
| 1988-09-28 |
289.3710 |
| 1988-10-05 |
296.4285 |
| 1988-10-12 |
298.4188 |
| 1988-10-19 |
293.9947 |
| 1988-10-26 |
292.4134 |
| 1988-11-02 |
298.3598 |
| 1988-11-09 |
296.7330 |
| 1988-11-16 |
300.3648 |
| 1988-11-23 |
297.4128 |
| 1988-11-30 |
299.9833 |
| 1988-12-07 |
299.9077 |
| 1988-12-14 |
300.7465 |
| 1988-12-21 |
300.0549 |
| 1988-12-28 |
302.5847 |
| 1989-01-04 |
310.2825 |
| 1989-01-11 |
302.1650 |
| 1989-01-18 |
303.6628 |
| 1989-01-25 |
295.8835 |
| 1989-02-01 |
300.6782 |
| 1989-02-08 |
298.2919 |
| 1989-02-15 |
300.7044 |
| 1989-02-22 |
299.8603 |
| 1989-03-01 |
302.8046 |
| 1989-03-08 |
300.4544 |
| 1989-03-15 |
303.4551 |
| 1989-03-22 |
298.5233 |
| 1989-03-29 |
298.3033 |
| 1989-04-05 |
306.3062 |
| 1989-04-12 |
304.7121 |
| 1989-04-19 |
304.8363 |
| 1989-04-26 |
300.5671 |
| 1989-05-03 |
303.5160 |
| 1989-05-10 |
300.2272 |
| 1989-05-17 |
300.8401 |
| 1989-05-24 |
298.7261 |
| 1989-05-31 |
306.5453 |
| 1989-06-07 |
303.8095 |
| 1989-06-14 |
304.1664 |
| 1989-06-21 |
300.5087 |
| 1989-06-28 |
300.1220 |
| 1989-07-05 |
311.4365 |
| 1989-07-12 |
306.0822 |
| 1989-07-19 |
304.0362 |
| 1989-07-26 |
302.7005 |
| 1989-08-02 |
308.4837 |
| 1989-08-09 |
306.0929 |
| 1989-08-16 |
307.9337 |
| 1989-08-23 |
304.6344 |
| 1989-08-30 |
305.9802 |
| 1989-09-06 |
314.1307 |
| 1989-09-13 |
309.7561 |
| 1989-09-20 |
307.2145 |
| 1989-09-27 |
306.0825 |
| 1989-10-04 |
312.5018 |
| 1989-10-11 |
315.1535 |
| 1989-10-18 |
314.8362 |
| 1989-10-25 |
312.4513 |
| 1989-11-01 |
319.2684 |
| 1989-11-08 |
317.5590 |
| 1989-11-15 |
321.5488 |
| 1989-11-22 |
318.6732 |
| 1989-11-29 |
317.5861 |
| 1989-12-06 |
322.1753 |
| 1989-12-13 |
321.6234 |
| 1989-12-20 |
323.2889 |
| 1989-12-27 |
325.6223 |
| 1990-01-03 |
333.4949 |
| 1990-01-10 |
325.1550 |
| 1990-01-17 |
328.4339 |
| 1990-01-24 |
318.8057 |
| 1990-01-31 |
322.4038 |
| 1990-02-07 |
322.7006 |
| 1990-02-14 |
322.3391 |
| 1990-02-21 |
324.4157 |
| 1990-02-28 |
325.5472 |
| 1990-03-07 |
325.3692 |
| 1990-03-14 |
325.6251 |
| 1990-03-21 |
323.1137 |
| 1990-03-28 |
323.6448 |
| 1990-04-04 |
331.9701 |
| 1990-04-11 |
331.2239 |
| 1990-04-18 |
331.3735 |
| 1990-04-25 |
326.4169 |
| 1990-05-02 |
329.6236 |
| 1990-05-09 |
326.9813 |
| 1990-05-16 |
329.5556 |
| 1990-05-23 |
330.6556 |
| 1990-05-30 |
335.6933 |
| 1990-06-06 |
338.8944 |
| 1990-06-13 |
337.9848 |
| 1990-06-20 |
336.8737 |
| 1990-06-27 |
335.9417 |
| 1990-07-04 |
346.7090 |
| 1990-07-11 |
340.6865 |
| 1990-07-18 |
339.2381 |
| 1990-07-25 |
337.5301 |
| 1990-08-01 |
344.3764 |
| 1990-08-08 |
341.2312 |
| 1990-08-15 |
344.8328 |
| 1990-08-22 |
339.7052 |
| 1990-08-29 |
339.7401 |
| 1990-09-05 |
350.5378 |
| 1990-09-12 |
345.5278 |
| 1990-09-19 |
342.9049 |
| 1990-09-26 |
340.9687 |
| 1990-10-03 |
352.2234 |
| 1990-10-10 |
354.7244 |
| 1990-10-17 |
350.2672 |
| 1990-10-24 |
347.0457 |
| 1990-10-31 |
352.7351 |
| 1990-11-07 |
353.0054 |
| 1990-11-14 |
357.5798 |
| 1990-11-21 |
354.7561 |
| 1990-11-28 |
352.0401 |
| 1990-12-05 |
359.0586 |
| 1990-12-12 |
357.5910 |
| 1990-12-19 |
363.1037 |
| 1990-12-26 |
364.1992 |
| 1991-01-02 |
373.4677 |
| 1991-01-09 |
364.2976 |
| 1991-01-16 |
363.6291 |
| 1991-01-23 |
361.1340 |
| 1991-01-30 |
358.2782 |
| 1991-02-06 |
362.9061 |
| 1991-02-13 |
361.2138 |
| 1991-02-20 |
365.5051 |
| 1991-02-27 |
362.5212 |
| 1991-03-06 |
367.1179 |
| 1991-03-13 |
365.5855 |
| 1991-03-20 |
365.2952 |
| 1991-03-27 |
365.6011 |
| 1991-04-03 |
372.2345 |
| 1991-04-10 |
371.4782 |
| 1991-04-17 |
372.6359 |
| 1991-04-24 |
366.3826 |
| 1991-05-01 |
372.8173 |
| 1991-05-08 |
369.0125 |
| 1991-05-15 |
373.1606 |
| 1991-05-22 |
366.7049 |
| 1991-05-29 |
370.5569 |
| 1991-06-05 |
378.9283 |
| 1991-06-12 |
377.5030 |
| 1991-06-19 |
374.5196 |
| 1991-06-26 |
373.9308 |
| 1991-07-03 |
382.1762 |
| 1991-07-10 |
379.0613 |
| 1991-07-17 |
377.6732 |
| 1991-07-24 |
375.1352 |
| 1991-07-31 |
380.8443 |
| 1991-08-07 |
380.6680 |
| 1991-08-14 |
380.8024 |
| 1991-08-21 |
378.9089 |
| 1991-08-28 |
377.9694 |
| 1991-09-04 |
389.0858 |
| 1991-09-11 |
383.3661 |
| 1991-09-18 |
381.0257 |
| 1991-09-25 |
379.3093 |
| 1991-10-02 |
388.7496 |
| 1991-10-09 |
386.8535 |
| 1991-10-16 |
392.8388 |
| 1991-10-23 |
384.9514 |
| 1991-10-30 |
386.9667 |
| 1991-11-06 |
391.8810 |
| 1991-11-13 |
395.1620 |
| 1991-11-20 |
390.8266 |
| 1991-11-27 |
395.3992 |
| 1991-12-04 |
396.8812 |
| 1991-12-11 |
395.3824 |
| 1991-12-18 |
394.8348 |
| 1991-12-25 |
397.7486 |
| 1992-01-01 |
402.9202 |
| 1992-01-08 |
397.9217 |
| 1992-01-15 |
399.6084 |
| 1992-01-22 |
395.8729 |
| 1992-01-29 |
391.3968 |
| 1992-02-05 |
398.6578 |
| 1992-02-12 |
396.2485 |
| 1992-02-19 |
399.2466 |
| 1992-02-26 |
394.5784 |
| 1992-03-04 |
401.8889 |
| 1992-03-11 |
399.7064 |
| 1992-03-18 |
398.0891 |
| 1992-03-25 |
397.8901 |
| 1992-04-01 |
409.8884 |
| 1992-04-08 |
406.6408 |
| 1992-04-15 |
413.9667 |
| 1992-04-22 |
403.6493 |
| 1992-04-29 |
402.6667 |
| 1992-05-06 |
406.2298 |
| 1992-05-13 |
404.6611 |
| 1992-05-20 |
402.4524 |
| 1992-05-27 |
405.0802 |
| 1992-06-03 |
408.6540 |
| 1992-06-10 |
407.0093 |
| 1992-06-17 |
405.5771 |
| 1992-06-24 |
402.1228 |
| 1992-07-01 |
413.0950 |
| 1992-07-08 |
408.6713 |
| 1992-07-15 |
410.3105 |
| 1992-07-22 |
404.1070 |
| 1992-07-29 |
403.7024 |
| 1992-08-05 |
410.8889 |
| 1992-08-12 |
408.7298 |
| 1992-08-19 |
406.3238 |
| 1992-08-26 |
404.9553 |
| 1992-09-02 |
412.8582 |
| 1992-09-09 |
415.8649 |
| 1992-09-16 |
414.5198 |
| 1992-09-23 |
406.6234 |
| 1992-09-30 |
414.5142 |
| 1992-10-07 |
416.3050 |
| 1992-10-14 |
420.5716 |
| 1992-10-21 |
413.1512 |
| 1992-10-28 |
413.2047 |
| 1992-11-04 |
421.0696 |
| 1992-11-11 |
422.4015 |
| 1992-11-18 |
417.7521 |
| 1992-11-25 |
420.3783 |
| 1992-12-02 |
423.2638 |
| 1992-12-09 |
421.3993 |
| 1992-12-16 |
423.3886 |
| 1992-12-23 |
423.3302 |
| 1992-12-30 |
425.9811 |
| 1993-01-06 |
427.8541 |
| 1993-01-13 |
422.6620 |
| 1993-01-20 |
421.3737 |
| 1993-01-27 |
412.9935 |
| 1993-02-03 |
420.3468 |
| 1993-02-10 |
418.0108 |
| 1993-02-17 |
422.5714 |
| 1993-02-24 |
415.4064 |
| 1993-03-03 |
423.3311 |
| 1993-03-10 |
420.6945 |
| 1993-03-17 |
419.9720 |
| 1993-03-24 |
418.5381 |
| 1993-03-31 |
425.4694 |
| 1993-04-07 |
427.9075 |
| 1993-04-14 |
429.1411 |
| 1993-04-21 |
422.0300 |
| 1993-04-28 |
421.1578 |
| 1993-05-05 |
428.3151 |
| 1993-05-12 |
425.8149 |
| 1993-05-19 |
423.2095 |
| 1993-05-26 |
423.2908 |
| 1993-06-02 |
434.6277 |
| 1993-06-09 |
429.0921 |
| 1993-06-16 |
431.0405 |
| 1993-06-23 |
422.3201 |
| 1993-06-30 |
430.6746 |
| 1993-07-07 |
436.4349 |
| 1993-07-14 |
430.3970 |
| 1993-07-21 |
425.2621 |
| 1993-07-28 |
425.4407 |
| 1993-08-04 |
432.6199 |
| 1993-08-11 |
430.3389 |
| 1993-08-18 |
427.6292 |
| 1993-08-25 |
426.3882 |
| 1993-09-01 |
435.9432 |
| 1993-09-08 |
436.8785 |
| 1993-09-15 |
438.9337 |
| 1993-09-22 |
426.1797 |
| 1993-09-29 |
428.9111 |
| 1993-10-06 |
434.7898 |
| 1993-10-13 |
437.7545 |
| 1993-10-20 |
430.8572 |
| 1993-10-27 |
430.3131 |
| 1993-11-03 |
438.1222 |
| 1993-11-10 |
437.0284 |
| 1993-11-17 |
436.5195 |
| 1993-11-24 |
437.4577 |
| 1993-12-01 |
443.8530 |
| 1993-12-08 |
439.7296 |
| 1993-12-15 |
446.4213 |
| 1993-12-22 |
440.5832 |
| 1993-12-29 |
441.5880 |
| 1994-01-05 |
447.4645 |
| 1994-01-12 |
442.4697 |
| 1994-01-19 |
443.4102 |
| 1994-01-26 |
434.1633 |
| 1994-02-02 |
439.9226 |
| 1994-02-09 |
437.2050 |
| 1994-02-16 |
439.4942 |
| 1994-02-23 |
438.1010 |
| 1994-03-02 |
442.2330 |
| 1994-03-09 |
439.0047 |
| 1994-03-16 |
439.9177 |
| 1994-03-23 |
434.8093 |
| 1994-03-30 |
438.4385 |
| 1994-04-06 |
444.9257 |
| 1994-04-13 |
443.7662 |
| 1994-04-20 |
438.1481 |
| 1994-04-27 |
434.2159 |
| 1994-05-04 |
440.7059 |
| 1994-05-11 |
438.3204 |
| 1994-05-18 |
435.0773 |
| 1994-05-25 |
435.0238 |
| 1994-06-01 |
447.5724 |
| 1994-06-08 |
440.7380 |
| 1994-06-15 |
446.1956 |
| 1994-06-22 |
435.0072 |
| 1994-06-29 |
437.5526 |
| 1994-07-06 |
449.8807 |
| 1994-07-13 |
442.0369 |
| 1994-07-20 |
438.1712 |
| 1994-07-27 |
436.7529 |
| 1994-08-03 |
443.2904 |
| 1994-08-10 |
440.4210 |
| 1994-08-17 |
439.6110 |
| 1994-08-24 |
436.1608 |
| 1994-08-31 |
442.2814 |
| 1994-09-07 |
447.0733 |
| 1994-09-14 |
444.1083 |
| 1994-09-21 |
436.8240 |
| 1994-09-28 |
436.3115 |
| 1994-10-05 |
444.6983 |
| 1994-10-12 |
447.5418 |
| 1994-10-19 |
439.9235 |
| 1994-10-26 |
437.7043 |
| 1994-11-02 |
443.8638 |
| 1994-11-09 |
442.8091 |
| 1994-11-16 |
446.0166 |
| 1994-11-23 |
444.0341 |
| 1994-11-30 |
445.1108 |
| 1994-12-07 |
449.1276 |
| 1994-12-14 |
448.7379 |
| 1994-12-21 |
449.0937 |
| 1994-12-28 |
452.1956 |
| 1995-01-04 |
462.5738 |
| 1995-01-11 |
450.6651 |
| 1995-01-18 |
452.7593 |
| 1995-01-25 |
440.6711 |
| 1995-02-01 |
450.0237 |
| 1995-02-08 |
446.4169 |
| 1995-02-15 |
449.0132 |
| 1995-02-22 |
447.3572 |
| 1995-03-01 |
452.4258 |
| 1995-03-08 |
448.9983 |
| 1995-03-15 |
451.7655 |
| 1995-03-22 |
444.8252 |
| 1995-03-29 |
445.4964 |
| 1995-04-05 |
456.3219 |
| 1995-04-12 |
455.2818 |
| 1995-04-19 |
453.1006 |
| 1995-04-26 |
447.0303 |
| 1995-05-03 |
452.7765 |
| 1995-05-10 |
450.5897 |
| 1995-05-17 |
450.2413 |
| 1995-05-24 |
447.9441 |
| 1995-05-31 |
458.9337 |
| 1995-06-07 |
456.9500 |
| 1995-06-14 |
458.2768 |
| 1995-06-21 |
452.1769 |
| 1995-06-28 |
452.3162 |
| 1995-07-05 |
468.7446 |
| 1995-07-12 |
458.7942 |
| 1995-07-19 |
455.9356 |
| 1995-07-26 |
455.8446 |
| 1995-08-02 |
462.6299 |
| 1995-08-09 |
460.3457 |
| 1995-08-16 |
461.9774 |
| 1995-08-23 |
456.3307 |
| 1995-08-30 |
458.2710 |
| 1995-09-06 |
471.4375 |
| 1995-09-13 |
464.8933 |
| 1995-09-20 |
460.4335 |
| 1995-09-27 |
457.5840 |
| 1995-10-04 |
468.2388 |
| 1995-10-11 |
472.4220 |
| 1995-10-18 |
465.2057 |
| 1995-10-25 |
463.0234 |
| 1995-11-01 |
472.4906 |
| 1995-11-08 |
469.5675 |
| 1995-11-15 |
474.1811 |
| 1995-11-22 |
470.9011 |
| 1995-11-29 |
468.5216 |
| 1995-12-06 |
475.2340 |
| 1995-12-13 |
473.3208 |
| 1995-12-20 |
475.2846 |
| 1995-12-27 |
477.9701 |
| 1996-01-03 |
496.4082 |
| 1996-01-10 |
484.2818 |
| 1996-01-17 |
488.5565 |
| 1996-01-24 |
473.7707 |
| 1996-01-31 |
479.7328 |
| 1996-02-07 |
478.6319 |
| 1996-02-14 |
478.1148 |
| 1996-02-21 |
481.8002 |
| 1996-02-28 |
478.3946 |
| 1996-03-06 |
484.2673 |
| 1996-03-13 |
482.5813 |
| 1996-03-20 |
480.9722 |
| 1996-03-27 |
480.6421 |
| 1996-04-03 |
491.9124 |
| 1996-04-10 |
490.2838 |
| 1996-04-17 |
490.8638 |
| 1996-04-24 |
481.8500 |
| 1996-05-01 |
487.6783 |
| 1996-05-08 |
484.5879 |
| 1996-05-15 |
487.9187 |
| 1996-05-22 |
480.3751 |
| 1996-05-29 |
485.8572 |
| 1996-06-05 |
491.8886 |
| 1996-06-12 |
489.3936 |
| 1996-06-19 |
486.2038 |
| 1996-06-26 |
483.6608 |
| 1996-07-03 |
503.5051 |
| 1996-07-10 |
497.1449 |
| 1996-07-17 |
496.2073 |
| 1996-07-24 |
491.4819 |
| 1996-07-31 |
499.7118 |
| 1996-08-07 |
498.7335 |
| 1996-08-14 |
498.4402 |
| 1996-08-21 |
494.4719 |
| 1996-08-28 |
494.7900 |
| 1996-09-04 |
510.9840 |
| 1996-09-11 |
504.6252 |
| 1996-09-18 |
500.7821 |
| 1996-09-25 |
497.9168 |
| 1996-10-02 |
506.1026 |
| 1996-10-09 |
504.3954 |
| 1996-10-16 |
512.4627 |
| 1996-10-23 |
500.9159 |
| 1996-10-30 |
502.6392 |
| 1996-11-06 |
509.8737 |
| 1996-11-13 |
513.9994 |
| 1996-11-20 |
508.1119 |
| 1996-11-27 |
515.0086 |
| 1996-12-04 |
516.9805 |
| 1996-12-11 |
515.5439 |
| 1996-12-18 |
515.0958 |
| 1996-12-25 |
518.3681 |
| 1997-01-01 |
531.6128 |
| 1997-01-08 |
521.0032 |
| 1997-01-15 |
522.1792 |
| 1997-01-22 |
517.0037 |
| 1997-01-29 |
509.1722 |
| 1997-02-05 |
517.5762 |
| 1997-02-12 |
513.9795 |
| 1997-02-19 |
519.1640 |
| 1997-02-26 |
513.8411 |
| 1997-03-05 |
531.5270 |
| 1997-03-12 |
528.0938 |
| 1997-03-19 |
525.4451 |
| 1997-03-26 |
524.8591 |
| 1997-04-02 |
534.0782 |
| 1997-04-09 |
539.0834 |
| 1997-04-16 |
542.9037 |
| 1997-04-23 |
531.8737 |
| 1997-04-30 |
535.3414 |
| 1997-05-07 |
533.8697 |
| 1997-05-14 |
532.5314 |
| 1997-05-21 |
529.8907 |
| 1997-05-28 |
536.2425 |
| 1997-06-04 |
547.2131 |
| 1997-06-11 |
545.8304 |
| 1997-06-18 |
543.9112 |
| 1997-06-25 |
540.0563 |
| 1997-07-02 |
561.4771 |
| 1997-07-09 |
557.3073 |
| 1997-07-16 |
557.7821 |
| 1997-07-23 |
551.9870 |
| 1997-07-30 |
555.3180 |
| 1997-08-06 |
564.8902 |
| 1997-08-13 |
562.2794 |
| 1997-08-20 |
560.2156 |
| 1997-08-27 |
560.4651 |
| 1997-09-03 |
577.4832 |
| 1997-09-10 |
569.2480 |
| 1997-09-17 |
566.5993 |
| 1997-09-24 |
560.5254 |
| 1997-10-01 |
575.0672 |
| 1997-10-08 |
572.0647 |
| 1997-10-15 |
580.3545 |
| 1997-10-22 |
567.0437 |
| 1997-10-29 |
567.8011 |
| 1997-11-05 |
580.5935 |
| 1997-11-12 |
586.1033 |
| 1997-11-19 |
575.5703 |
| 1997-11-26 |
583.6389 |
| 1997-12-03 |
586.7106 |
| 1997-12-10 |
583.3987 |
| 1997-12-17 |
586.3621 |
| 1997-12-24 |
586.7226 |
| 1997-12-31 |
594.9631 |
| 1998-01-07 |
589.4634 |
| 1998-01-14 |
584.7022 |
| 1998-01-21 |
583.8385 |
| 1998-01-28 |
575.7033 |
| 1998-02-04 |
585.9540 |
| 1998-02-11 |
583.9136 |
| 1998-02-18 |
589.5125 |
| 1998-02-25 |
582.6692 |
| 1998-03-04 |
596.0673 |
| 1998-03-11 |
592.0417 |
| 1998-03-18 |
589.8679 |
| 1998-03-25 |
589.8617 |
| 1998-04-01 |
609.2277 |
| 1998-04-08 |
605.4561 |
| 1998-04-15 |
613.1707 |
| 1998-04-22 |
599.2205 |
| 1998-04-29 |
594.9403 |
| 1998-05-06 |
601.6455 |
| 1998-05-13 |
601.0953 |
| 1998-05-20 |
599.3369 |
| 1998-05-27 |
605.4443 |
| 1998-06-03 |
611.9909 |
| 1998-06-10 |
610.1955 |
| 1998-06-17 |
608.9113 |
| 1998-06-24 |
601.7624 |
| 1998-07-01 |
621.4935 |
| 1998-07-08 |
613.2753 |
| 1998-07-15 |
614.9390 |
| 1998-07-22 |
606.8592 |
| 1998-07-29 |
608.4419 |
| 1998-08-05 |
619.8845 |
| 1998-08-12 |
616.6308 |
| 1998-08-19 |
614.4778 |
| 1998-08-26 |
614.2982 |
| 1998-09-02 |
625.7071 |
| 1998-09-09 |
629.8487 |
| 1998-09-16 |
623.4875 |
| 1998-09-23 |
614.6952 |
| 1998-09-30 |
627.9357 |
| 1998-10-07 |
627.9693 |
| 1998-10-14 |
635.3818 |
| 1998-10-21 |
626.9231 |
| 1998-10-28 |
628.2943 |
| 1998-11-04 |
641.6407 |
| 1998-11-11 |
645.2380 |
| 1998-11-18 |
644.7538 |
| 1998-11-25 |
648.3570 |
| 1998-12-02 |
652.2837 |
| 1998-12-09 |
650.8012 |
| 1998-12-16 |
654.2696 |
| 1998-12-23 |
655.4941 |
| 1998-12-30 |
658.9047 |
| 1999-01-06 |
662.3818 |
| 1999-01-13 |
655.2430 |
| 1999-01-20 |
655.3384 |
| 1999-01-27 |
641.9646 |
| 1999-02-03 |
650.9169 |
| 1999-02-10 |
646.4887 |
| 1999-02-17 |
652.7936 |
| 1999-02-24 |
643.8623 |
| 1999-03-03 |
660.1439 |
| 1999-03-10 |
655.7282 |
| 1999-03-17 |
653.3453 |
| 1999-03-24 |
650.6617 |
| 1999-03-31 |
664.8530 |
| 1999-04-07 |
667.0244 |
| 1999-04-14 |
670.3555 |
| 1999-04-21 |
662.5873 |
| 1999-04-28 |
654.6236 |
| 1999-05-05 |
663.8639 |
| 1999-05-12 |
660.7886 |
| 1999-05-19 |
657.2800 |
| 1999-05-26 |
657.8201 |
| 1999-06-02 |
672.5303 |
| 1999-06-09 |
666.0971 |
| 1999-06-16 |
668.6323 |
| 1999-06-23 |
659.2818 |
| 1999-06-30 |
671.9093 |
| 1999-07-07 |
674.6465 |
| 1999-07-14 |
668.0502 |
| 1999-07-21 |
661.4928 |
| 1999-07-28 |
663.2165 |
| 1999-08-04 |
672.6224 |
| 1999-08-11 |
669.1815 |
| 1999-08-18 |
666.5295 |
| 1999-08-25 |
664.2228 |
| 1999-09-01 |
676.3011 |
| 1999-09-08 |
678.7254 |
| 1999-09-15 |
674.7455 |
| 1999-09-22 |
663.4900 |
| 1999-09-29 |
666.5659 |
| 1999-10-06 |
679.4635 |
| 1999-10-13 |
683.1560 |
| 1999-10-20 |
675.4495 |
| 1999-10-27 |
675.0001 |
| 1999-11-03 |
686.0549 |
| 1999-11-10 |
683.6552 |
| 1999-11-17 |
684.6495 |
| 1999-11-24 |
685.5430 |
| 1999-12-01 |
692.6331 |
| 1999-12-08 |
688.1813 |
| 1999-12-15 |
693.2385 |
| 1999-12-22 |
690.4728 |
| 1999-12-29 |
689.0018 |
| 2000-01-05 |
693.1198 |
| 2000-01-12 |
687.9007 |
| 2000-01-19 |
692.6359 |
| 2000-01-26 |
677.8098 |
| 2000-02-02 |
686.0557 |
| 2000-02-09 |
685.7336 |
| 2000-02-16 |
687.5597 |
| 2000-02-23 |
689.3900 |
| 2000-03-01 |
699.7235 |
| 2000-03-08 |
695.1295 |
| 2000-03-15 |
699.8254 |
| 2000-03-22 |
692.4458 |
| 2000-03-29 |
697.0945 |
| 2000-04-05 |
712.8870 |
| 2000-04-12 |
712.3050 |
| 2000-04-19 |
712.1697 |
| 2000-04-26 |
702.8118 |
| 2000-05-03 |
706.5766 |
| 2000-05-10 |
703.7767 |
| 2000-05-17 |
704.5790 |
| 2000-05-24 |
702.6808 |
| 2000-05-31 |
717.7838 |
| 2000-06-07 |
714.8875 |
| 2000-06-14 |
717.5204 |
| 2000-06-21 |
710.9000 |
| 2000-06-28 |
712.8091 |
| 2000-07-05 |
732.9236 |
| 2000-07-12 |
722.3952 |
| 2000-07-19 |
718.3327 |
| 2000-07-26 |
719.3583 |
| 2000-08-02 |
730.4750 |
| 2000-08-09 |
730.0671 |
| 2000-08-16 |
732.7167 |
| 2000-08-23 |
730.4651 |
| 2000-08-30 |
732.5962 |
| 2000-09-06 |
748.7579 |
| 2000-09-13 |
741.3738 |
| 2000-09-20 |
733.0940 |
| 2000-09-27 |
732.1449 |
| 2000-10-04 |
743.0811 |
| 2000-10-11 |
747.9285 |
| 2000-10-18 |
741.5004 |
| 2000-10-25 |
739.6207 |
| 2000-11-01 |
752.1789 |
| 2000-11-08 |
748.2068 |
| 2000-11-15 |
754.3066 |
| 2000-11-22 |
752.3098 |
| 2000-11-29 |
748.7660 |
| 2000-12-06 |
758.8896 |
| 2000-12-13 |
758.3917 |
| 2000-12-20 |
763.6989 |
| 2000-12-27 |
766.6881 |
| 2001-01-03 |
779.9522 |
| 2001-01-10 |
766.0061 |
| 2001-01-17 |
769.3142 |
| 2001-01-24 |
750.8643 |
| 2001-01-31 |
760.2614 |
| 2001-02-07 |
760.9491 |
| 2001-02-14 |
761.8985 |
| 2001-02-21 |
765.4909 |
| 2001-02-28 |
770.9683 |
| 2001-03-07 |
773.4886 |
| 2001-03-14 |
772.4552 |
| 2001-03-21 |
767.2602 |
| 2001-03-28 |
771.1302 |
| 2001-04-04 |
784.6420 |
| 2001-04-11 |
782.8427 |
| 2001-04-18 |
784.1200 |
| 2001-04-25 |
776.6255 |
| 2001-05-02 |
780.9680 |
| 2001-05-09 |
777.3912 |
| 2001-05-16 |
779.0807 |
| 2001-05-23 |
774.5389 |
| 2001-05-30 |
785.6371 |
| 2001-06-06 |
786.5763 |
| 2001-06-13 |
786.0322 |
| 2001-06-20 |
779.1101 |
| 2001-06-27 |
778.9797 |
| 2001-07-04 |
801.0417 |
| 2001-07-11 |
787.5526 |
| 2001-07-18 |
784.4876 |
| 2001-07-25 |
784.2360 |
| 2001-08-01 |
804.1714 |
| 2001-08-08 |
795.5295 |
| 2001-08-15 |
800.6429 |
| 2001-08-22 |
794.1048 |
| 2001-08-29 |
796.0937 |
| 2001-09-05 |
816.8553 |
| 2001-09-12 |
833.3205 |
| 2001-09-19 |
811.5838 |
| 2001-09-26 |
799.2986 |
| 2001-10-03 |
808.4731 |
| 2001-10-10 |
818.6646 |
| 2001-10-17 |
813.2057 |
| 2001-10-24 |
808.4836 |
| 2001-10-31 |
823.7094 |
| 2001-11-07 |
823.4277 |
| 2001-11-14 |
837.0945 |
| 2001-11-21 |
832.8662 |
| 2001-11-28 |
826.8661 |
| 2001-12-05 |
840.4080 |
| 2001-12-12 |
840.1302 |
| 2001-12-19 |
840.1035 |
| 2001-12-26 |
843.5888 |
| 2002-01-02 |
854.8144 |
| 2002-01-09 |
843.0048 |
| 2002-01-16 |
841.2336 |
| 2002-01-23 |
835.5366 |
| 2002-01-30 |
833.9575 |
| 2002-02-06 |
843.4664 |
| 2002-02-13 |
842.8156 |
| 2002-02-20 |
850.4925 |
| 2002-02-27 |
845.0109 |
| 2002-03-06 |
853.8785 |
| 2002-03-13 |
852.5414 |
| 2002-03-20 |
850.6938 |
| 2002-03-27 |
850.1315 |
| 2002-04-03 |
860.9402 |
| 2002-04-10 |
859.1872 |
| 2002-04-17 |
859.8469 |
| 2002-04-24 |
845.4275 |
| 2002-05-01 |
854.7526 |
| 2002-05-08 |
862.0736 |
| 2002-05-15 |
866.6027 |
| 2002-05-22 |
858.6558 |
| 2002-05-29 |
867.4667 |
| 2002-06-05 |
876.3223 |
| 2002-06-12 |
872.5206 |
| 2002-06-19 |
867.5762 |
| 2002-06-26 |
866.9984 |
| 2002-07-03 |
902.1818 |
| 2002-07-10 |
894.7407 |
| 2002-07-17 |
892.6144 |
| 2002-07-24 |
890.6383 |
| 2002-07-31 |
903.6435 |
| 2002-08-07 |
903.7925 |
| 2002-08-14 |
906.3883 |
| 2002-08-21 |
900.8235 |
| 2002-08-28 |
905.6754 |
| 2002-09-04 |
926.6265 |
| 2002-09-11 |
915.8626 |
| 2002-09-18 |
910.5506 |
| 2002-09-25 |
906.8418 |
| 2002-10-02 |
920.2059 |
| 2002-10-09 |
918.5070 |
| 2002-10-16 |
930.3286 |
| 2002-10-23 |
918.9675 |
| 2002-10-30 |
928.7748 |
| 2002-11-06 |
935.5819 |
| 2002-11-13 |
942.3417 |
| 2002-11-20 |
931.6652 |
| 2002-11-27 |
943.8474 |
| 2002-12-04 |
941.8358 |
| 2002-12-11 |
941.6602 |
| 2002-12-18 |
941.9820 |
| 2002-12-25 |
946.4731 |
| 2003-01-01 |
954.5665 |
| 2003-01-08 |
943.1931 |
| 2003-01-15 |
944.7784 |
| 2003-01-22 |
937.1939 |
| 2003-01-29 |
930.0736 |
| 2003-02-05 |
943.5928 |
| 2003-02-12 |
939.1326 |
| 2003-02-19 |
943.9537 |
| 2003-02-26 |
941.3852 |
| 2003-03-05 |
956.3709 |
| 2003-03-12 |
951.4579 |
| 2003-03-19 |
947.4431 |
| 2003-03-26 |
949.3379 |
| 2003-04-02 |
967.3362 |
| 2003-04-09 |
964.2770 |
| 2003-04-16 |
969.0279 |
| 2003-04-23 |
954.1829 |
| 2003-04-30 |
968.1943 |
| 2003-05-07 |
967.3528 |
| 2003-05-14 |
969.1313 |
| 2003-05-21 |
960.4508 |
| 2003-05-28 |
971.9757 |
| 2003-06-04 |
984.6214 |
| 2003-06-11 |
981.1923 |
| 2003-06-18 |
972.6876 |
| 2003-06-25 |
976.0752 |
| 2003-07-02 |
997.5942 |
| 2003-07-09 |
991.1307 |
| 2003-07-16 |
990.4887 |
| 2003-07-23 |
984.4822 |
| 2003-07-30 |
992.9522 |
| 2003-08-06 |
1001.3879 |
| 2003-08-13 |
1003.0741 |
| 2003-08-20 |
993.8218 |
| 2003-08-27 |
991.3632 |
| 2003-09-03 |
1010.6318 |
| 2003-09-10 |
998.9639 |
| 2003-09-17 |
993.8734 |
| 2003-09-24 |
987.5362 |
| 2003-10-01 |
1003.0644 |
| 2003-10-08 |
995.7356 |
| 2003-10-15 |
1007.6904 |
| 2003-10-22 |
991.0113 |
| 2003-10-29 |
992.0628 |
| 2003-11-05 |
1007.0477 |
| 2003-11-12 |
1013.0718 |
| 2003-11-19 |
1000.6400 |
| 2003-11-26 |
1011.4946 |
| 2003-12-03 |
1011.6794 |
| 2003-12-10 |
1013.9035 |
| 2003-12-17 |
1016.8030 |
| 2003-12-24 |
1020.6336 |
| 2003-12-31 |
1023.0213 |
| 2004-01-07 |
1019.4854 |
| 2004-01-14 |
1014.0423 |
| 2004-01-21 |
1009.9833 |
| 2004-01-28 |
1004.1220 |
| 2004-02-04 |
1016.4039 |
| 2004-02-11 |
1014.1489 |
| 2004-02-18 |
1020.3233 |
| 2004-02-25 |
1010.8132 |
| 2004-03-03 |
1025.3686 |
| 2004-03-10 |
1021.3745 |
| 2004-03-17 |
1022.4678 |
| 2004-03-24 |
1027.3799 |
| 2004-03-31 |
1035.1837 |
| 2004-04-07 |
1041.0687 |
| 2004-04-14 |
1042.3668 |
| 2004-04-21 |
1041.3237 |
| 2004-04-28 |
1036.5287 |
| 2004-05-05 |
1051.9212 |
| 2004-05-12 |
1049.7596 |
| 2004-05-19 |
1046.8918 |
| 2004-05-26 |
1050.2706 |
| 2004-06-02 |
1063.1536 |
| 2004-06-09 |
1057.6730 |
| 2004-06-16 |
1056.3530 |
| 2004-06-23 |
1047.8637 |
| 2004-06-30 |
1066.3450 |
| 2004-07-07 |
1069.8142 |
| 2004-07-14 |
1060.9857 |
| 2004-07-21 |
1054.8067 |
| 2004-07-28 |
1057.6370 |
| 2004-08-04 |
1073.1167 |
| 2004-08-11 |
1072.0856 |
| 2004-08-18 |
1067.3051 |
| 2004-08-25 |
1066.2894 |
| 2004-09-01 |
1084.7964 |
| 2004-09-08 |
1087.5105 |
| 2004-09-15 |
1084.9953 |
| 2004-09-22 |
1074.8319 |
| 2004-09-29 |
1076.3534 |
| 2004-10-06 |
1086.0635 |
| 2004-10-13 |
1092.7572 |
| 2004-10-20 |
1082.1167 |
| 2004-10-27 |
1084.8317 |
| 2004-11-03 |
1097.6200 |
| 2004-11-10 |
1100.2087 |
| 2004-11-17 |
1101.0720 |
| 2004-11-24 |
1106.9082 |
| 2004-12-01 |
1112.0699 |
| 2004-12-08 |
1109.0841 |
| 2004-12-15 |
1112.2203 |
| 2004-12-22 |
1111.5363 |
| 2004-12-29 |
1108.4044 |
| 2005-01-05 |
1116.6736 |
| 2005-01-12 |
1111.2996 |
| 2005-01-19 |
1113.2753 |
| 2005-01-26 |
1099.7622 |
| 2005-02-02 |
1110.7251 |
| 2005-02-09 |
1109.6130 |
| 2005-02-16 |
1108.8972 |
| 2005-02-23 |
1134.9578 |
| 2005-03-02 |
1141.0252 |
| 2005-03-09 |
1138.3878 |
| 2005-03-16 |
1140.2004 |
| 2005-03-23 |
1137.6233 |
| 2005-03-30 |
1144.0123 |
| 2005-04-06 |
1152.5181 |
| 2005-04-13 |
1151.4673 |
| 2005-04-20 |
1143.7221 |
| 2005-04-27 |
1133.0078 |
| 2005-05-04 |
1143.9223 |
| 2005-05-11 |
1141.0391 |
| 2005-05-18 |
1141.8620 |
| 2005-05-25 |
1144.1476 |
| 2005-06-01 |
1167.4016 |
| 2005-06-08 |
1157.9897 |
| 2005-06-15 |
1160.9212 |
| 2005-06-22 |
1151.2652 |
| 2005-06-29 |
1156.0331 |
| 2005-07-06 |
1177.5091 |
| 2005-07-13 |
1170.0595 |
| 2005-07-20 |
1169.7310 |
| 2005-07-27 |
1168.0382 |
| 2005-08-03 |
1182.6119 |
| 2005-08-10 |
1177.7731 |
| 2005-08-17 |
1180.8784 |
| 2005-08-24 |
1182.8134 |
| 2005-08-31 |
1191.7053 |
| 2005-09-07 |
1198.3559 |
| 2005-09-14 |
1191.9093 |
| 2005-09-21 |
1181.0485 |
| 2005-09-28 |
1182.5083 |
| 2005-10-05 |
1191.5231 |
| 2005-10-12 |
1202.5441 |
| 2005-10-19 |
1189.6246 |
| 2005-10-26 |
1187.5300 |
| 2005-11-02 |
1200.3154 |
| 2005-11-09 |
1198.3874 |
| 2005-11-16 |
1207.3696 |
| 2005-11-23 |
1212.6342 |
| 2005-11-30 |
1209.2030 |
| 2005-12-07 |
1217.9477 |
| 2005-12-14 |
1218.1553 |
| 2005-12-21 |
1223.5752 |
| 2005-12-28 |
1224.6457 |
| 2006-01-04 |
1238.2812 |
| 2006-01-11 |
1218.1133 |
| 2006-01-18 |
1222.7126 |
| 2006-01-25 |
1217.3059 |
| 2006-02-01 |
1228.9443 |
| 2006-02-08 |
1224.4013 |
| 2006-02-15 |
1226.3747 |
| 2006-02-22 |
1233.6262 |
| 2006-03-01 |
1243.7888 |
| 2006-03-08 |
1239.1222 |
| 2006-03-15 |
1239.1167 |
| 2006-03-22 |
1233.2247 |
| 2006-03-29 |
1238.3197 |
| 2006-04-05 |
1255.6221 |
| 2006-04-12 |
1259.6474 |
| 2006-04-19 |
1251.4212 |
| 2006-04-26 |
1239.8056 |
| 2006-05-03 |
1245.6430 |
| 2006-05-10 |
1242.5300 |
| 2006-05-17 |
1243.7959 |
| 2006-05-24 |
1244.0594 |
| 2006-05-31 |
1260.2102 |
| 2006-06-07 |
1252.8164 |
| 2006-06-14 |
1254.7681 |
| 2006-06-21 |
1242.7710 |
| 2006-06-28 |
1244.4285 |
| 2006-07-05 |
1266.0769 |
| 2006-07-12 |
1253.9685 |
| 2006-07-19 |
1248.9617 |
| 2006-07-26 |
1246.6111 |
| 2006-08-02 |
1262.1374 |
| 2006-08-09 |
1250.4443 |
| 2006-08-16 |
1253.2842 |
| 2006-08-23 |
1253.8120 |
| 2006-08-30 |
1254.0110 |
| 2006-09-06 |
1270.6977 |
| 2006-09-13 |
1266.9562 |
| 2006-09-20 |
1255.2987 |
| 2006-09-27 |
1256.5914 |
| 2006-10-04 |
1265.8720 |
| 2006-10-11 |
1275.5096 |
| 2006-10-18 |
1265.3503 |
| 2006-10-25 |
1265.1486 |
| 2006-11-01 |
1280.9016 |
| 2006-11-08 |
1281.6896 |
| 2006-11-15 |
1291.1003 |
| 2006-11-22 |
1293.2653 |
| 2006-11-29 |
1296.3575 |
| 2006-12-06 |
1307.3660 |
| 2006-12-13 |
1307.9241 |
| 2006-12-20 |
1307.7141 |
| 2006-12-27 |
1313.4519 |
| 2007-01-03 |
1319.9933 |
| 2007-01-10 |
1312.2878 |
| 2007-01-17 |
1321.3725 |
| 2007-01-24 |
1308.0740 |
| 2007-01-31 |
1316.9893 |
| 2007-02-07 |
1321.6352 |
| 2007-02-14 |
1323.1598 |
| 2007-02-21 |
1330.6351 |
| 2007-02-28 |
1350.2969 |
| 2007-03-07 |
1353.7690 |
| 2007-03-14 |
1316.3171 |
| 2007-03-21 |
1315.2442 |
| 2007-03-28 |
1323.3681 |
| 2007-04-04 |
1353.2629 |
| 2007-04-11 |
1351.0851 |
| 2007-04-18 |
1345.1403 |
| 2007-04-25 |
1333.7125 |
| 2007-05-02 |
1341.5535 |
| 2007-05-09 |
1342.2085 |
| 2007-05-16 |
1345.3412 |
| 2007-05-23 |
1336.4052 |
| 2007-05-30 |
1348.2613 |
| 2007-06-06 |
1356.0493 |
| 2007-06-13 |
1349.6121 |
| 2007-06-20 |
1341.3680 |
| 2007-06-27 |
1346.6772 |
| 2007-07-04 |
1380.4593 |
| 2007-07-11 |
1364.6843 |
| 2007-07-18 |
1354.0824 |
| 2007-07-25 |
1353.5279 |
| 2007-08-01 |
1371.2217 |
| 2007-08-08 |
1369.2608 |
| 2007-08-15 |
1378.0079 |
| 2007-08-22 |
1363.9041 |
| 2007-08-29 |
1361.3482 |
| 2007-09-05 |
1397.7279 |
| 2007-09-12 |
1388.1094 |
| 2007-09-19 |
1370.5468 |
| 2007-09-26 |
1363.7069 |
| 2007-10-03 |
1379.0809 |
| 2007-10-10 |
1383.7647 |
| 2007-10-17 |
1382.1606 |
| 2007-10-24 |
1379.1672 |
| 2007-10-31 |
1381.5529 |
| 2007-11-07 |
1387.0927 |
| 2007-11-14 |
1397.8883 |
| 2007-11-21 |
1380.6899 |
| 2007-11-28 |
1373.2596 |
| 2007-12-05 |
1386.0775 |
| 2007-12-12 |
1386.6537 |
| 2007-12-19 |
1389.9744 |
| 2007-12-26 |
1387.8922 |
| 2008-01-02 |
1392.9204 |
| 2008-01-09 |
1382.4604 |
| 2008-01-16 |
1383.8315 |
| 2008-01-23 |
1373.7331 |
| 2008-01-30 |
1373.5210 |
| 2008-02-06 |
1387.9675 |
| 2008-02-13 |
1387.9534 |
| 2008-02-20 |
1396.0569 |
| 2008-02-27 |
1391.2200 |
| 2008-03-05 |
1408.5780 |
| 2008-03-12 |
1410.3932 |
| 2008-03-19 |
1403.2198 |
| 2008-03-26 |
1407.9016 |
| 2008-04-02 |
1421.6300 |
| 2008-04-09 |
1425.3166 |
| 2008-04-16 |
1429.9819 |
| 2008-04-23 |
1405.2227 |
| 2008-04-30 |
1401.1342 |
| 2008-05-07 |
1410.6551 |
| 2008-05-14 |
1413.1303 |
| 2008-05-21 |
1404.2090 |
| 2008-05-28 |
1410.8749 |
| 2008-06-04 |
1429.6462 |
| 2008-06-11 |
1429.6105 |
| 2008-06-18 |
1420.0772 |
| 2008-06-25 |
1416.3818 |
| 2008-07-02 |
1425.5170 |
| 2008-07-09 |
1427.5740 |
| 2008-07-16 |
1430.2652 |
| 2008-07-23 |
1419.0217 |
| 2008-07-30 |
1423.0228 |
| 2008-08-06 |
1433.0143 |
| 2008-08-13 |
1434.7303 |
| 2008-08-20 |
1427.6863 |
| 2008-08-27 |
1433.4259 |
| 2008-09-03 |
1452.9833 |
| 2008-09-10 |
1451.1714 |
| 2008-09-17 |
1456.2483 |
| 2008-09-24 |
1443.9740 |
| 2008-10-01 |
1462.0166 |
| 2008-10-08 |
1462.2134 |
| 2008-10-15 |
1475.1367 |
| 2008-10-22 |
1459.9605 |
| 2008-10-29 |
1456.7427 |
| 2008-11-05 |
1474.9030 |
| 2008-11-12 |
1487.0359 |
| 2008-11-19 |
1474.4159 |
| 2008-11-26 |
1482.6966 |
| 2008-12-03 |
1490.1531 |
| 2008-12-10 |
1505.5154 |
| 2008-12-17 |
1509.4546 |
| 2008-12-24 |
1508.0081 |
| 2008-12-31 |
1549.2453 |
| 2009-01-07 |
1557.0881 |
| 2009-01-14 |
1555.6902 |
| 2009-01-21 |
1548.1952 |
| 2009-01-28 |
1546.6392 |
| 2009-02-04 |
1563.1755 |
| 2009-02-11 |
1567.2373 |
| 2009-02-18 |
1570.4545 |
| 2009-02-25 |
1568.7358 |
| 2009-03-04 |
1588.0041 |
| 2009-03-11 |
1594.7787 |
| 2009-03-18 |
1584.4615 |
| 2009-03-25 |
1588.8983 |
| 2009-04-01 |
1601.5669 |
| 2009-04-08 |
1607.1251 |
| 2009-04-15 |
1609.7602 |
| 2009-04-22 |
1583.6219 |
| 2009-04-29 |
1581.5918 |
| 2009-05-06 |
1606.8271 |
| 2009-05-13 |
1606.9622 |
| 2009-05-20 |
1596.2703 |
| 2009-05-27 |
1604.0875 |
| 2009-06-03 |
1625.5846 |
| 2009-06-10 |
1624.2228 |
| 2009-06-17 |
1622.0759 |
| 2009-06-24 |
1606.4520 |
| 2009-07-01 |
1633.2284 |
| 2009-07-08 |
1631.8852 |
| 2009-07-15 |
1633.9679 |
| 2009-07-22 |
1614.5702 |
| 2009-07-29 |
1618.6625 |
| 2009-08-05 |
1639.9720 |
| 2009-08-12 |
1637.6432 |
| 2009-08-19 |
1624.3602 |
| 2009-08-26 |
1633.4950 |
| 2009-09-02 |
1651.5735 |
| 2009-09-09 |
1665.5896 |
| 2009-09-16 |
1661.2736 |
| 2009-09-23 |
1641.4488 |
| 2009-09-30 |
1652.5140 |
| 2009-10-07 |
1658.5360 |
| 2009-10-14 |
1664.1904 |
| 2009-10-21 |
1647.5756 |
| 2009-10-28 |
1649.5657 |
| 2009-11-04 |
1686.1854 |
| 2009-11-11 |
1691.4952 |
| 2009-11-18 |
1678.7154 |
| 2009-11-25 |
1687.8519 |
| 2009-12-02 |
1706.5908 |
| 2009-12-09 |
1705.4416 |
| 2009-12-16 |
1711.0113 |
| 2009-12-23 |
1679.8935 |
| 2009-12-30 |
1679.4170 |
| 2010-01-06 |
1685.7219 |
| 2010-01-13 |
1682.1741 |
| 2010-01-20 |
1673.1530 |
| 2010-01-27 |
1661.4717 |
| 2010-02-03 |
1679.0384 |
| 2010-02-10 |
1678.6279 |
| 2010-02-17 |
1689.0044 |
| 2010-02-24 |
1680.0444 |
| 2010-03-03 |
1696.3483 |
| 2010-03-10 |
1696.2069 |
| 2010-03-17 |
1697.3138 |
| 2010-03-24 |
1687.9202 |
| 2010-03-31 |
1701.9152 |
| 2010-04-07 |
1708.5556 |
| 2010-04-14 |
1719.0495 |
| 2010-04-21 |
1697.3551 |
| 2010-04-28 |
1694.8923 |
| 2010-05-05 |
1709.3388 |
| 2010-05-12 |
1709.9458 |
| 2010-05-19 |
1696.9026 |
| 2010-05-26 |
1704.4872 |
| 2010-06-02 |
1719.0964 |
| 2010-06-09 |
1714.6881 |
| 2010-06-16 |
1711.1568 |
| 2010-06-23 |
1695.4655 |
| 2010-06-30 |
1702.8800 |
| 2010-07-07 |
1720.6966 |
| 2010-07-14 |
1715.0858 |
| 2010-07-21 |
1701.9939 |
| 2010-07-28 |
1709.3676 |
| 2010-08-04 |
1726.7130 |
| 2010-08-11 |
1720.1342 |
| 2010-08-18 |
1710.3171 |
| 2010-08-25 |
1713.4442 |
| 2010-09-01 |
1733.9723 |
| 2010-09-08 |
1742.6616 |
| 2010-09-15 |
1736.1385 |
| 2010-09-22 |
1714.5474 |
| 2010-09-29 |
1725.2560 |
| 2010-10-06 |
1741.2630 |
| 2010-10-13 |
1744.9960 |
| 2010-10-20 |
1733.2826 |
| 2010-10-27 |
1736.7906 |
| 2010-11-03 |
1760.4102 |
| 2010-11-10 |
1759.4630 |
| 2010-11-17 |
1762.9793 |
| 2010-11-24 |
1753.1961 |
| 2010-12-01 |
1764.6865 |
| 2010-12-08 |
1765.6771 |
| 2010-12-15 |
1772.6438 |
| 2010-12-22 |
1758.0812 |
| 2010-12-29 |
1757.7466 |
| 2011-01-05 |
1773.4994 |
| 2011-01-12 |
1771.1282 |
| 2011-01-19 |
1753.6551 |
| 2011-01-26 |
1742.4189 |
| 2011-02-02 |
1752.9928 |
| 2011-02-09 |
1760.5588 |
| 2011-02-16 |
1761.0280 |
| 2011-02-23 |
1752.4304 |
| 2011-03-02 |
1769.7972 |
| 2011-03-09 |
1772.7105 |
| 2011-03-16 |
1769.7895 |
| 2011-03-23 |
1757.3624 |
| 2011-03-30 |
1774.0075 |
| 2011-04-06 |
1790.8073 |
| 2011-04-13 |
1791.5145 |
| 2011-04-20 |
1779.9301 |
| 2011-04-27 |
1766.6179 |
| 2011-05-04 |
1780.6045 |
| 2011-05-11 |
1783.4459 |
| 2011-05-18 |
1771.4516 |
| 2011-05-25 |
1777.1917 |
| 2011-06-01 |
1799.9390 |
| 2011-06-08 |
1799.3037 |
| 2011-06-15 |
1797.0545 |
| 2011-06-22 |
1780.4943 |
| 2011-06-29 |
1789.6078 |
| 2011-07-06 |
1815.5272 |
| 2011-07-13 |
1805.0594 |
| 2011-07-20 |
1791.7160 |
| 2011-07-27 |
1802.2383 |
| 2011-08-03 |
1827.6325 |
| 2011-08-10 |
1829.3554 |
| 2011-08-17 |
1828.0634 |
| 2011-08-24 |
1817.1244 |
| 2011-08-31 |
1830.5129 |
| 2011-09-07 |
1848.0043 |
| 2011-09-14 |
1846.2703 |
| 2011-09-21 |
1830.9771 |
| 2011-09-28 |
1846.7930 |
| 2011-10-05 |
1863.4160 |
| 2011-10-12 |
1866.9768 |
| 2011-10-19 |
1852.1032 |
| 2011-10-26 |
1855.8148 |
| 2011-11-02 |
1880.2134 |
| 2011-11-09 |
1888.0645 |
| 2011-11-16 |
1888.9348 |
| 2011-11-23 |
1877.5462 |
| 2011-11-30 |
1888.9925 |
| 2011-12-07 |
1894.5154 |
| 2011-12-14 |
1900.3483 |
| 2011-12-21 |
1888.0572 |
| 2011-12-28 |
1896.6433 |
| 2012-01-04 |
1917.5496 |
| 2012-01-11 |
1907.5009 |
| 2012-01-18 |
1896.3852 |
| 2012-01-25 |
1886.5994 |
| 2012-02-01 |
1958.6822 |
| 2012-02-08 |
1967.2261 |
| 2012-02-15 |
1970.5122 |
| 2012-02-22 |
1957.2306 |
| 2012-02-29 |
1971.4397 |
| 2012-03-07 |
1988.1444 |
| 2012-03-14 |
1993.0759 |
| 2012-03-21 |
1972.5891 |
| 2012-03-28 |
1982.0208 |
| 2012-04-04 |
2011.7180 |
| 2012-04-11 |
2012.8364 |
| 2012-04-18 |
1987.7291 |
| 2012-04-25 |
1980.7559 |
| 2012-05-02 |
1992.5325 |
| 2012-05-09 |
1996.0620 |
| 2012-05-16 |
1994.4884 |
| 2012-05-23 |
1993.6485 |
| 2012-05-30 |
1995.4092 |
| 2012-06-06 |
2011.7633 |
| 2012-06-13 |
2009.7030 |
| 2012-06-20 |
1992.6799 |
| 2012-06-27 |
2000.1309 |
| 2012-07-04 |
2029.8142 |
| 2012-07-11 |
2021.4934 |
| 2012-07-18 |
2006.2164 |
| 2012-07-25 |
2014.6044 |
| 2012-08-01 |
2039.4373 |
| 2012-08-08 |
2045.4969 |
| 2012-08-15 |
2045.5746 |
| 2012-08-22 |
2027.5837 |
| 2012-08-29 |
2039.4519 |
| 2012-09-05 |
2066.5629 |
| 2012-09-12 |
2064.4896 |
| 2012-09-19 |
2041.6936 |
| 2012-09-26 |
2043.2883 |
| 2012-10-03 |
2074.2990 |
| 2012-10-10 |
2079.8297 |
| 2012-10-17 |
2083.8370 |
| 2012-10-24 |
2065.7563 |
| 2012-10-31 |
2087.9942 |
| 2012-11-07 |
2100.3750 |
| 2012-11-14 |
2109.9414 |
| 2012-11-21 |
2094.9099 |
| 2012-11-28 |
2097.9696 |
| 2012-12-05 |
2124.1428 |
| 2012-12-12 |
2132.1939 |
| 2012-12-19 |
2133.6798 |
| 2012-12-26 |
2144.2438 |
| 2013-01-02 |
2158.0213 |
| 2013-01-09 |
2137.3801 |
| 2013-01-16 |
2126.0478 |
| 2013-01-23 |
2097.7584 |
| 2013-01-30 |
2098.3965 |
| 2013-02-06 |
2117.6321 |
| 2013-02-13 |
2122.0674 |
| 2013-02-20 |
2111.6619 |
| 2013-02-27 |
2117.9792 |
| 2013-03-06 |
2134.8381 |
| 2013-03-13 |
2133.8935 |
| 2013-03-20 |
2114.6271 |
| 2013-03-27 |
2127.7668 |
| 2013-04-03 |
2157.6820 |
| 2013-04-10 |
2160.6607 |
| 2013-04-17 |
2151.6559 |
| 2013-04-24 |
2111.8765 |
| 2013-05-01 |
2120.6816 |
| 2013-05-08 |
2121.4901 |
| 2013-05-15 |
2125.1925 |
| 2013-05-22 |
2107.7294 |
| 2013-05-29 |
2115.6385 |
| 2013-06-05 |
2138.3414 |
| 2013-06-12 |
2144.0943 |
| 2013-06-19 |
2118.6770 |
| 2013-06-26 |
2121.0109 |
| 2013-07-03 |
2149.8763 |
| 2013-07-10 |
2147.8135 |
| 2013-07-17 |
2147.2697 |
| 2013-07-24 |
2132.5882 |
| 2013-07-31 |
2153.3739 |
| 2013-08-07 |
2160.2430 |
| 2013-08-14 |
2164.0754 |
| 2013-08-21 |
2150.0111 |
| 2013-08-28 |
2159.5870 |
| 2013-09-04 |
2186.4042 |
| 2013-09-11 |
2180.3627 |
| 2013-09-18 |
2162.1823 |
| 2013-09-25 |
2160.1886 |
| 2013-10-02 |
2178.5448 |
| 2013-10-09 |
2191.2202 |
| 2013-10-16 |
2207.3392 |
| 2013-10-23 |
2182.9746 |
| 2013-10-30 |
2190.2877 |
| 2013-11-06 |
2211.4290 |
| 2013-11-13 |
2223.4558 |
| 2013-11-20 |
2211.9811 |
| 2013-11-27 |
2225.8547 |
| 2013-12-04 |
2245.1542 |
| 2013-12-11 |
2241.6701 |
| 2013-12-18 |
2239.8373 |
| 2013-12-25 |
2237.0736 |
| 2014-01-01 |
2236.9820 |
| 2014-01-08 |
2235.9051 |
| 2014-01-15 |
2232.6793 |
| 2014-01-22 |
2209.7175 |
| 2014-01-29 |
2204.6820 |
| 2014-02-05 |
2223.2858 |
| 2014-02-12 |
2239.8364 |
| 2014-02-19 |
2239.6161 |
| 2014-02-26 |
2241.3540 |
| 2014-03-05 |
2270.5852 |
| 2014-03-12 |
2271.9809 |
| 2014-03-19 |
2260.7956 |
| 2014-03-26 |
2270.8973 |
| 2014-04-02 |
2294.6380 |
| 2014-04-09 |
2302.8263 |
| 2014-04-16 |
2307.9812 |
| 2014-04-23 |
2276.3868 |
| 2014-04-30 |
2285.7288 |
| 2014-05-07 |
2286.8957 |
| 2014-05-14 |
2292.1828 |
| 2014-05-21 |
2276.7617 |
| 2014-05-28 |
2290.7887 |
| 2014-06-04 |
2311.8132 |
| 2014-06-11 |
2310.4604 |
| 2014-06-18 |
2291.1215 |
| 2014-06-25 |
2289.9934 |
| 2014-07-02 |
2306.7210 |
| 2014-07-09 |
2312.6977 |
| 2014-07-16 |
2318.3890 |
| 2014-07-23 |
2301.9872 |
| 2014-07-30 |
2310.5916 |
| 2014-08-06 |
2308.8536 |
| 2014-08-13 |
2308.4034 |
| 2014-08-20 |
2312.2364 |
| 2014-08-27 |
2321.4356 |
| 2014-09-03 |
2335.7688 |
| 2014-09-10 |
2328.5853 |
| 2014-09-17 |
2316.7765 |
| 2014-09-24 |
2312.3942 |
| 2014-10-01 |
2337.8117 |
| 2014-10-08 |
2339.7021 |
| 2014-10-15 |
2351.5342 |
| 2014-10-22 |
2338.2569 |
| 2014-10-29 |
2347.4648 |
| 2014-11-05 |
2371.5551 |
| 2014-11-12 |
2384.3998 |
| 2014-11-19 |
2374.6219 |
| 2014-11-26 |
2384.6819 |
| 2014-12-03 |
2395.7095 |
| 2014-12-10 |
2404.2160 |
| 2014-12-17 |
2402.4314 |
| 2014-12-24 |
2401.0768 |
| 2014-12-31 |
2410.3389 |
| 2015-01-07 |
2404.5530 |
| 2015-01-14 |
2411.2508 |
| 2015-01-21 |
2393.0062 |
| 2015-01-28 |
2392.8423 |
| 2015-02-04 |
2417.2530 |
| 2015-02-11 |
2426.5599 |
| 2015-02-18 |
2428.9853 |
| 2015-02-25 |
2457.7779 |
| 2015-03-04 |
2474.8308 |
| 2015-03-11 |
2468.8670 |
| 2015-03-18 |
2470.9007 |
| 2015-03-25 |
2476.9379 |
| 2015-04-01 |
2503.9579 |
| 2015-04-08 |
2503.4136 |
| 2015-04-15 |
2504.7498 |
| 2015-04-22 |
2471.5692 |
| 2015-04-29 |
2460.6243 |
| 2015-05-06 |
2473.0729 |
| 2015-05-13 |
2484.5329 |
| 2015-05-20 |
2473.5405 |
| 2015-05-27 |
2486.9059 |
| 2015-06-03 |
2499.9412 |
| 2015-06-10 |
2499.1535 |
| 2015-06-17 |
2497.1498 |
| 2015-06-24 |
2484.2670 |
| 2015-07-01 |
2512.1346 |
| 2015-07-08 |
2519.5508 |
| 2015-07-15 |
2525.9679 |
| 2015-07-22 |
2515.0358 |
| 2015-07-29 |
2511.5650 |
| 2015-08-05 |
2526.7174 |
| 2015-08-12 |
2525.3306 |
| 2015-08-19 |
2538.9174 |
| 2015-08-26 |
2543.7729 |
| 2015-09-02 |
2565.5291 |
| 2015-09-09 |
2571.4432 |
| 2015-09-16 |
2559.3872 |
| 2015-09-23 |
2539.0765 |
| 2015-09-30 |
2558.3054 |
| 2015-10-07 |
2566.2760 |
| 2015-10-14 |
2577.1913 |
| 2015-10-21 |
2563.9672 |
| 2015-10-28 |
2574.5596 |
| 2015-11-04 |
2601.7391 |
| 2015-11-11 |
2610.2388 |
| 2015-11-18 |
2601.6198 |
| 2015-11-25 |
2613.1728 |
| 2015-12-02 |
2619.9617 |
| 2015-12-09 |
2631.8890 |
| 2015-12-16 |
2630.5003 |
| 2015-12-23 |
2630.8208 |
| 2015-12-30 |
2624.6944 |
| 2016-01-06 |
2628.9566 |
| 2016-01-13 |
2628.9725 |
| 2016-01-20 |
2619.5391 |
| 2016-01-27 |
2613.3805 |
| 2016-02-03 |
2628.0109 |
| 2016-02-10 |
2635.7086 |
| 2016-02-17 |
2636.9991 |
| 2016-02-24 |
2637.3204 |
| 2016-03-02 |
2657.1439 |
| 2016-03-09 |
2663.1590 |
| 2016-03-16 |
2659.4224 |
| 2016-03-23 |
2661.6673 |
| 2016-03-30 |
2679.1795 |
| 2016-04-06 |
2687.7550 |
| 2016-04-13 |
2692.9111 |
| 2016-04-20 |
2667.0047 |
| 2016-04-27 |
2650.4986 |
| 2016-05-04 |
2666.6084 |
| 2016-05-11 |
2672.2117 |
| 2016-05-18 |
2663.5126 |
| 2016-05-25 |
2670.6975 |
| 2016-06-01 |
2693.3177 |
| 2016-06-08 |
2695.6927 |
| 2016-06-15 |
2700.0658 |
| 2016-06-22 |
2678.5821 |
| 2016-06-29 |
2701.5649 |
| 2016-07-06 |
2708.7227 |
| 2016-07-13 |
2704.3446 |
| 2016-07-20 |
2695.6194 |
| 2016-07-27 |
2708.8416 |
| 2016-08-03 |
2737.1738 |
| 2016-08-10 |
2745.6242 |
| 2016-08-17 |
2744.4936 |
| 2016-08-24 |
2740.2570 |
| 2016-08-31 |
2767.1981 |
| 2016-09-07 |
2778.9256 |
| 2016-09-14 |
2775.1308 |
| 2016-09-21 |
2744.6293 |
| 2016-09-28 |
2762.4321 |
| 2016-10-05 |
2770.9482 |
| 2016-10-12 |
2775.6254 |
| 2016-10-19 |
2772.0711 |
| 2016-10-26 |
2772.0813 |
| 2016-11-02 |
2792.0185 |
| 2016-11-09 |
2806.0982 |
| 2016-11-16 |
2814.9713 |
| 2016-11-23 |
2809.3423 |
| 2016-11-30 |
2823.3846 |
| 2016-12-07 |
2830.4414 |
| 2016-12-14 |
2837.2747 |
| 2016-12-21 |
2830.8842 |
| 2016-12-28 |
2838.0736 |
| 2017-01-04 |
2838.6907 |
| 2017-01-11 |
2824.7113 |
| 2017-01-18 |
2817.9655 |
| 2017-01-25 |
2798.2136 |
| 2017-02-01 |
2821.4578 |
| 2017-02-08 |
2817.5661 |
| 2017-02-15 |
2822.9741 |
| 2017-02-22 |
2825.7745 |
| 2017-03-01 |
2851.3374 |
| 2017-03-08 |
2853.7256 |
| 2017-03-15 |
2854.6112 |
| 2017-03-22 |
2848.6542 |
| 2017-03-29 |
2858.2021 |
| 2017-04-05 |
2873.0033 |
| 2017-04-12 |
2873.3331 |
| 2017-04-19 |
2852.8485 |
| 2017-04-26 |
2831.6177 |
| 2017-05-03 |
2846.7597 |
| 2017-05-10 |
2844.1224 |
| 2017-05-17 |
2838.3192 |
| 2017-05-24 |
2839.0094 |
| 2017-05-31 |
2866.5244 |
| 2017-06-07 |
2862.6913 |
| 2017-06-14 |
2856.6765 |
| 2017-06-21 |
2836.2455 |
| 2017-06-28 |
2847.8136 |
| 2017-07-05 |
2866.8304 |
| 2017-07-12 |
2856.6162 |
| 2017-07-19 |
2845.5444 |
| 2017-07-26 |
2850.5265 |
| 2017-08-02 |
2867.8418 |
| 2017-08-09 |
2867.0922 |
| 2017-08-16 |
2872.8852 |
| 2017-08-23 |
2868.6841 |
| 2017-08-30 |
2880.7460 |
| 2017-09-06 |
2904.4807 |
| 2017-09-13 |
2892.2692 |
| 2017-09-20 |
2872.0106 |
| 2017-09-27 |
2883.8525 |
| 2017-10-04 |
2911.2420 |
| 2017-10-11 |
2917.2121 |
| 2017-10-18 |
2910.8568 |
| 2017-10-25 |
2907.9343 |
| 2017-11-01 |
2935.3571 |
| 2017-11-08 |
2938.7864 |
| 2017-11-15 |
2941.3756 |
| 2017-11-22 |
2933.9625 |
| 2017-11-29 |
2937.3834 |
| 2017-12-06 |
2957.9458 |
| 2017-12-13 |
2964.8061 |
| 2017-12-20 |
2966.0697 |
| 2017-12-27 |
2974.3756 |
| 2018-01-03 |
2977.5737 |
| 2018-01-10 |
2962.0188 |
| 2018-01-17 |
2949.6254 |
| 2018-01-24 |
2947.9129 |
| 2018-01-31 |
2945.7173 |
| 2018-02-07 |
2945.8929 |
| 2018-02-14 |
2948.7557 |
| 2018-02-21 |
2944.9378 |
| 2018-02-28 |
2972.0720 |
| 2018-03-07 |
2974.6762 |
| 2018-03-14 |
2981.9199 |
| 2018-03-21 |
2972.0440 |
| 2018-03-28 |
2991.0781 |
| 2018-04-04 |
3055.4352 |
| 2018-04-11 |
3051.1357 |
| 2018-04-18 |
3033.9225 |
| 2018-04-25 |
3002.2161 |
| 2018-05-02 |
3010.6607 |
| 2018-05-09 |
3011.2830 |
| 2018-05-16 |
3011.6819 |
| 2018-05-23 |
3010.5201 |
| 2018-05-30 |
3032.9252 |
| 2018-06-06 |
3044.1606 |
| 2018-06-13 |
3043.8333 |
| 2018-06-20 |
3032.1981 |
| 2018-06-27 |
3036.1456 |
| 2018-07-04 |
3059.8402 |
| 2018-07-11 |
3045.3275 |
| 2018-07-18 |
3035.8055 |
| 2018-07-25 |
3037.6186 |
| 2018-08-01 |
3061.8335 |
| 2018-08-08 |
3058.3025 |
| 2018-08-15 |
3063.4673 |
| 2018-08-22 |
3051.9289 |
| 2018-08-29 |
3057.3513 |
| 2018-09-05 |
3079.6706 |
| 2018-09-12 |
3070.0618 |
| 2018-09-19 |
3055.5704 |
| 2018-09-26 |
3061.6473 |
| 2018-10-03 |
3076.2453 |
| 2018-10-10 |
3082.6166 |
| 2018-10-17 |
3075.7142 |
| 2018-10-24 |
3067.3014 |
| 2018-10-31 |
3094.6151 |
| 2018-11-07 |
3094.1883 |
| 2018-11-14 |
3100.8175 |
| 2018-11-21 |
3092.5906 |
| 2018-11-28 |
3092.5295 |
| 2018-12-05 |
3113.4175 |
| 2018-12-12 |
3113.8783 |
| 2018-12-19 |
3137.6070 |
| 2018-12-26 |
3134.6636 |
| 2019-01-02 |
3139.7298 |
| 2019-01-09 |
3122.3029 |
| 2019-01-16 |
3107.7024 |
| 2019-01-23 |
3095.4696 |
| 2019-01-30 |
3091.4051 |
| 2019-02-06 |
3107.4986 |
| 2019-02-13 |
3106.2469 |
| 2019-02-20 |
3109.2866 |
| 2019-02-27 |
3125.9521 |
| 2019-03-06 |
3137.0978 |
| 2019-03-13 |
3140.3207 |
| 2019-03-20 |
3143.1208 |
| 2019-03-27 |
3156.6521 |
| 2019-04-03 |
3180.9184 |
| 2019-04-10 |
3182.7773 |
| 2019-04-17 |
3160.7747 |
| 2019-04-24 |
3128.1767 |
| 2019-05-01 |
3153.8556 |
| 2019-05-08 |
3152.0519 |
| 2019-05-15 |
3159.6634 |
| 2019-05-22 |
3153.1084 |
| 2019-05-29 |
3164.6256 |
| 2019-06-05 |
3180.6412 |
| 2019-06-12 |
3185.0670 |
| 2019-06-19 |
3174.3947 |
| 2019-06-26 |
3180.9426 |
| 2019-07-03 |
3209.5351 |
| 2019-07-10 |
3194.6579 |
| 2019-07-17 |
3195.1960 |
| 2019-07-24 |
3189.6816 |
| 2019-07-31 |
3215.6575 |
| 2019-08-07 |
3217.4703 |
| 2019-08-14 |
3220.4267 |
| 2019-08-21 |
3212.6749 |
| 2019-08-28 |
3225.5096 |
| 2019-09-04 |
3251.1963 |
| 2019-09-11 |
3244.1828 |
| 2019-09-18 |
3241.8764 |
| 2019-09-25 |
3240.1457 |
| 2019-10-02 |
3266.1146 |
| 2019-10-09 |
3265.4690 |
| 2019-10-16 |
3275.7133 |
| 2019-10-23 |
3264.6434 |
| 2019-10-30 |
3282.8920 |
| 2019-11-06 |
3297.6513 |
| 2019-11-13 |
3304.4975 |
| 2019-11-20 |
3324.1568 |
| 2019-11-27 |
3331.0807 |
| 2019-12-04 |
3341.1555 |
| 2019-12-11 |
3363.4678 |
| 2019-12-18 |
3370.5538 |
| 2019-12-25 |
3362.2064 |
| 2020-01-01 |
3373.7990 |
| 2020-01-08 |
3371.3747 |
| 2020-01-15 |
3366.4582 |
| 2020-01-22 |
3341.8382 |
| 2020-01-29 |
3342.5493 |
| 2020-02-05 |
3359.5911 |
| 2020-02-12 |
3365.6881 |
| 2020-02-19 |
3370.4396 |
| 2020-02-26 |
3393.6462 |
| 2020-03-04 |
3418.7266 |
| 2020-03-11 |
3425.5499 |
| 2020-03-18 |
3453.5026 |
| 2020-03-25 |
3505.5818 |
| 2020-04-01 |
3542.2754 |
| 2020-04-08 |
3553.4518 |
| 2020-04-15 |
3648.5612 |
| 2020-04-22 |
3720.3961 |
| 2020-04-29 |
3773.7478 |
| 2020-05-06 |
3838.6284 |
| 2020-05-13 |
3868.9340 |
| 2020-05-20 |
3872.6357 |
| 2020-05-27 |
3898.0671 |
| 2020-06-03 |
3916.3201 |
| 2020-06-10 |
3925.9115 |
| 2020-06-17 |
3938.1846 |
| 2020-06-24 |
3948.3677 |
| 2020-07-01 |
3979.6476 |
| 2020-07-08 |
3985.5144 |
| 2020-07-15 |
3988.0447 |
| 2020-07-22 |
3954.2209 |
| 2020-07-29 |
3956.0950 |
| 2020-08-05 |
3979.5658 |
| 2020-08-12 |
3987.2676 |
| 2020-08-19 |
3990.0706 |
| 2020-08-26 |
4010.9148 |
| 2020-09-02 |
4035.0518 |
| 2020-09-09 |
4064.9911 |
| 2020-09-16 |
4062.4835 |
| 2020-09-23 |
4044.1760 |
| 2020-09-30 |
4076.4236 |
| 2020-10-07 |
4088.8482 |
| 2020-10-14 |
4113.9314 |
| 2020-10-21 |
4095.3477 |
| 2020-10-28 |
4120.8553 |
| 2020-11-04 |
4162.0810 |
| 2020-11-11 |
4176.0590 |
| 2020-11-18 |
4180.3694 |
| 2020-11-25 |
4185.1340 |
| 2020-12-02 |
4200.0006 |
| 2020-12-09 |
4218.2564 |
| 2020-12-16 |
4241.3284 |
| 2020-12-23 |
4245.2902 |
| 2020-12-30 |
4260.9813 |
| 2021-01-06 |
4286.8795 |
| 2021-01-13 |
4283.7253 |
| 2021-01-20 |
4259.4511 |
| 2021-01-27 |
4277.8416 |
| 2021-02-03 |
4319.7214 |
| 2021-02-10 |
4338.4619 |
| 2021-02-17 |
4359.7183 |
| 2021-02-24 |
4372.9651 |
| 2021-03-03 |
4417.5945 |
| 2021-03-10 |
4427.8435 |
| 2021-03-17 |
4488.6230 |
| 2021-03-24 |
4490.6215 |
| 2021-03-31 |
4531.6684 |
| 2021-04-07 |
4557.6584 |
| 2021-04-14 |
4570.2126 |
| 2021-04-21 |
4528.7947 |
| 2021-04-28 |
4546.3822 |
| 2021-05-05 |
4569.7854 |
| 2021-05-12 |
4586.5285 |
| 2021-05-19 |
4576.8791 |
| 2021-05-26 |
4565.6711 |
| 2021-06-02 |
4611.3409 |
| 2021-06-09 |
4626.0346 |
| 2021-06-16 |
4623.4560 |
| 2021-06-23 |
4590.4397 |
| 2021-06-30 |
4633.5845 |
| 2021-07-07 |
4628.1128 |
| 2021-07-14 |
4640.9885 |
| 2021-07-21 |
4626.2324 |
| 2021-07-28 |
4652.6304 |
| 2021-08-04 |
4676.4081 |
| 2021-08-11 |
4689.5401 |
| 2021-08-18 |
4697.4361 |
| 2021-08-25 |
4705.5883 |
| 2021-09-01 |
4749.0981 |
| 2021-09-08 |
4756.2560 |
| 2021-09-15 |
4756.5354 |
| 2021-09-22 |
4727.6715 |
| 2021-09-29 |
4762.6389 |
| 2021-10-06 |
4778.2761 |
| 2021-10-13 |
4791.9322 |
| 2021-10-20 |
4783.5504 |
| 2021-10-27 |
4796.9969 |
| 2021-11-03 |
4843.0329 |
| 2021-11-10 |
4861.0952 |
| 2021-11-17 |
4895.8678 |
| 2021-11-24 |
4893.8789 |
| 2021-12-01 |
4926.5376 |
| 2021-12-08 |
4935.8746 |
| 2021-12-15 |
4960.3409 |
| 2021-12-22 |
4963.6847 |
| 2021-12-29 |
4971.5327 |
| 2022-01-05 |
4950.3904 |
| 2022-01-12 |
4952.2358 |
| 2022-01-19 |
4936.5514 |
| 2022-01-26 |
4916.2044 |
| 2022-02-02 |
4930.3182 |
| 2022-02-09 |
4943.9058 |
| 2022-02-16 |
4943.9396 |
| 2022-02-23 |
4952.5454 |
| 2022-03-02 |
4968.7523 |
| 2022-03-09 |
4977.5904 |
| 2022-03-16 |
4981.3724 |
| 2022-03-23 |
4966.2294 |
| 2022-03-30 |
5017.6855 |
| 2022-04-06 |
5032.9647 |
| 2022-04-13 |
5044.3562 |
| 2022-04-20 |
4985.7349 |
| 2022-04-27 |
4961.7700 |
| 2022-05-04 |
4978.8934 |
| 2022-05-11 |
4975.9827 |
| 2022-05-18 |
4982.4049 |
| 2022-05-25 |
4979.4601 |
| 2022-06-01 |
5016.7581 |
| 2022-06-08 |
5016.0535 |
| 2022-06-15 |
5017.5349 |
| 2022-06-22 |
4994.5257 |
| 2022-06-29 |
5005.9856 |
| 2022-07-06 |
5007.8978 |
| 2022-07-13 |
5010.3758 |
| 2022-07-20 |
4983.5954 |
| 2022-07-27 |
4990.8002 |
| 2022-08-03 |
5004.7628 |
| 2022-08-10 |
5002.1194 |
| 2022-08-17 |
5000.9460 |
| 2022-08-24 |
4990.8629 |
| 2022-08-31 |
5019.3920 |
| 2022-09-07 |
5016.3863 |
| 2022-09-14 |
5003.4430 |
| 2022-09-21 |
4962.1095 |
| 2022-09-28 |
4975.6756 |
| 2022-10-05 |
4992.9296 |
| 2022-10-12 |
4985.7571 |
| 2022-10-19 |
4962.8312 |
| 2022-10-26 |
4955.8303 |
| 2022-11-02 |
4961.3858 |
| 2022-11-09 |
4971.7228 |
| 2022-11-16 |
4972.5351 |
| 2022-11-23 |
4942.8342 |
| 2022-11-30 |
4945.0738 |
| 2022-12-07 |
4997.5084 |
| 2022-12-14 |
4996.3152 |
| 2022-12-21 |
4977.9730 |
| 2022-12-28 |
4974.7660 |
| 2023-01-04 |
4976.2852 |
| 2023-01-11 |
4941.2087 |
| 2023-01-18 |
4923.5107 |
| 2023-01-25 |
4878.6844 |
| 2023-02-01 |
4892.3608 |
| 2023-02-08 |
4882.9942 |
| 2023-02-15 |
4877.3496 |
| 2023-02-22 |
4867.1243 |
| 2023-03-01 |
4887.0407 |
| 2023-03-08 |
4878.4715 |
| 2023-03-15 |
4703.8601 |
| 2023-03-22 |
4651.3360 |
| 2023-03-29 |
4659.1100 |
| 2023-04-05 |
4673.3788 |
| 2023-04-12 |
4665.4482 |
| 2023-04-19 |
4627.8142 |
| 2023-04-26 |
4591.9568 |
| 2023-05-03 |
4606.6301 |
| 2023-05-10 |
4595.3522 |
| 2023-05-17 |
4592.5476 |
| 2023-05-24 |
4581.7335 |
| 2023-05-31 |
4619.1230 |
| 2023-06-07 |
4618.3440 |
| 2023-06-14 |
4623.1840 |
| 2023-06-21 |
4607.0830 |
| 2023-06-28 |
4608.7150 |
| 2023-07-05 |
4629.4460 |
| 2023-07-12 |
4617.5470 |
| 2023-07-19 |
4610.9850 |
| 2023-07-26 |
4614.3460 |
| 2023-08-02 |
4660.0470 |
| 2023-08-09 |
4658.6650 |
| 2023-08-16 |
4656.8930 |
| 2023-08-23 |
4637.4010 |
| 2023-08-30 |
4646.0350 |
| 2023-09-06 |
4667.6470 |
| 2023-09-13 |
4660.1110 |
| 2023-09-20 |
4630.2400 |
| 2023-09-27 |
4631.4280 |
| 2023-10-04 |
4655.8690 |
| 2023-10-11 |
4654.5790 |
| 2023-10-18 |
4637.7960 |
| 2023-10-25 |
4632.3640 |
| 2023-11-01 |
4656.9560 |
| 2023-11-08 |
4660.5160 |
| 2023-11-15 |
4666.5710 |
| 2023-11-22 |
4654.7400 |
| 2023-11-29 |
4656.9740 |
| 2023-12-06 |
4670.0090 |
| 2023-12-13 |
4676.0690 |
| 2023-12-20 |
4684.9700 |
| 2023-12-27 |
4691.5810 |
| 2024-01-03 |
4684.9000 |
| 2024-01-10 |
4658.6730 |
| 2024-01-17 |
4643.9210 |
| 2024-01-24 |
4615.4760 |
| 2024-01-31 |
4639.8190 |
| 2024-02-07 |
4628.6810 |
| 2024-02-14 |
4628.1650 |
| 2024-02-21 |
4617.4820 |
| 2024-02-28 |
4639.1240 |
| 2024-03-06 |
4656.8960 |
| 2024-03-13 |
4659.3610 |
| 2024-03-20 |
4650.5880 |
| 2024-03-27 |
4673.7460 |
| 2024-04-03 |
4690.6320 |
| 2024-04-10 |
4701.2460 |
| 2024-04-17 |
4645.2270 |
| 2024-04-24 |
4614.2790 |
| 2024-05-01 |
4630.0020 |
| 2024-05-08 |
4631.7920 |
| 2024-05-15 |
4635.4580 |
| 2024-05-22 |
4611.3990 |
| 2024-05-29 |
4631.8220 |
| 2024-06-05 |
4658.3000 |
| 2024-06-12 |
4657.7870 |
| 2024-06-19 |
4644.4990 |
