Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-22 |
| Last Updated | 2025-01-31 3:35 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 230.1988 |
| 1985-04-10 | 229.7796 |
| 1985-04-17 | 230.8685 |
| 1985-04-24 | 227.3545 |
| 1985-05-01 | 230.8384 |
| 1985-05-08 | 229.3873 |
| 1985-05-15 | 231.9968 |
| 1985-05-22 | 229.2221 |
| 1985-05-29 | 231.7000 |
| 1985-06-05 | 235.7214 |
| 1985-06-12 | 234.9033 |
| 1985-06-19 | 234.0232 |
| 1985-06-26 | 231.9061 |
| 1985-07-03 | 239.3491 |
| 1985-07-10 | 236.0025 |
| 1985-07-17 | 235.4218 |
| 1985-07-24 | 233.6136 |
| 1985-07-31 | 236.8448 |
| 1985-08-07 | 236.7500 |
| 1985-08-14 | 236.7383 |
| 1985-08-21 | 235.6808 |
| 1985-08-28 | 235.4731 |
| 1985-09-04 | 243.6525 |
| 1985-09-11 | 240.0426 |
| 1985-09-18 | 238.5192 |
| 1985-09-25 | 236.0411 |
| 1985-10-02 | 242.1195 |
| 1985-10-09 | 239.9631 |
| 1985-10-16 | 245.0183 |
| 1985-10-23 | 238.5158 |
| 1985-10-30 | 239.4109 |
| 1985-11-06 | 243.1874 |
| 1985-11-13 | 245.5528 |
| 1985-11-20 | 242.5474 |
| 1985-11-27 | 245.0487 |
| 1985-12-04 | 246.8470 |
| 1985-12-11 | 245.3255 |
| 1985-12-18 | 246.2985 |
| 1985-12-25 | 247.6686 |
| 1986-01-01 | 255.3267 |
| 1986-01-08 | 249.0342 |
| 1986-01-15 | 248.8331 |
| 1986-01-22 | 246.7830 |
| 1986-01-29 | 242.4573 |
| 1986-02-05 | 247.2192 |
| 1986-02-12 | 244.7518 |
| 1986-02-19 | 247.9071 |
| 1986-02-26 | 243.4521 |
| 1986-03-05 | 248.9741 |
| 1986-03-12 | 246.9893 |
| 1986-03-19 | 246.1517 |
| 1986-03-26 | 245.3714 |
| 1986-04-02 | 252.2034 |
| 1986-04-09 | 250.6688 |
| 1986-04-16 | 254.0303 |
| 1986-04-23 | 250.3755 |
| 1986-04-30 | 252.5957 |
| 1986-05-07 | 251.6721 |
| 1986-05-14 | 252.0177 |
| 1986-05-21 | 250.7679 |
| 1986-05-28 | 253.8674 |
| 1986-06-04 | 258.2742 |
| 1986-06-11 | 256.7538 |
| 1986-06-18 | 255.9533 |
| 1986-06-25 | 253.7372 |
| 1986-07-02 | 261.7644 |
| 1986-07-09 | 259.8187 |
| 1986-07-16 | 260.3798 |
| 1986-07-23 | 256.6601 |
| 1986-07-30 | 258.0084 |
| 1986-08-06 | 261.0337 |
| 1986-08-13 | 260.0184 |
| 1986-08-20 | 260.0239 |
| 1986-08-27 | 259.8981 |
| 1986-09-03 | 267.9991 |
| 1986-09-10 | 263.8725 |
| 1986-09-17 | 262.9928 |
| 1986-09-24 | 259.9987 |
| 1986-10-01 | 266.7454 |
| 1986-10-08 | 264.8392 |
| 1986-10-15 | 270.3925 |
| 1986-10-22 | 263.1921 |
| 1986-10-29 | 263.3697 |
| 1986-11-05 | 269.0381 |
| 1986-11-12 | 272.0991 |
| 1986-11-19 | 267.5272 |
| 1986-11-26 | 270.6353 |
| 1986-12-03 | 272.7147 |
| 1986-12-10 | 270.9716 |
| 1986-12-17 | 273.0777 |
| 1986-12-24 | 276.3434 |
| 1986-12-31 | 286.6391 |
| 1987-01-07 | 279.2959 |
| 1987-01-14 | 274.9665 |
| 1987-01-21 | 274.7312 |
| 1987-01-28 | 269.8040 |
| 1987-02-04 | 274.0621 |
| 1987-02-11 | 270.5585 |
| 1987-02-18 | 274.0261 |
| 1987-02-25 | 269.3598 |
| 1987-03-04 | 274.6779 |
| 1987-03-11 | 272.6922 |
| 1987-03-18 | 271.8395 |
| 1987-03-25 | 269.9814 |
| 1987-04-01 | 276.6241 |
| 1987-04-08 | 275.1484 |
| 1987-04-15 | 281.5515 |
| 1987-04-22 | 274.5165 |
| 1987-04-29 | 271.8485 |
| 1987-05-06 | 273.7669 |
| 1987-05-13 | 272.3888 |
| 1987-05-20 | 272.4234 |
| 1987-05-27 | 274.2823 |
| 1987-06-03 | 277.4913 |
| 1987-06-10 | 275.3595 |
| 1987-06-17 | 274.8012 |
| 1987-06-24 | 271.4665 |
| 1987-07-01 | 278.7748 |
| 1987-07-08 | 276.5987 |
| 1987-07-15 | 277.8534 |
| 1987-07-22 | 273.3037 |
| 1987-07-29 | 273.7073 |
| 1987-08-05 | 278.5141 |
| 1987-08-12 | 276.6303 |
| 1987-08-19 | 275.6146 |
| 1987-08-26 | 273.9070 |
| 1987-09-02 | 278.1111 |
| 1987-09-09 | 279.6019 |
| 1987-09-16 | 278.2789 |
| 1987-09-23 | 272.9595 |
| 1987-09-30 | 277.5075 |
| 1987-10-07 | 277.7718 |
| 1987-10-14 | 281.1728 |
| 1987-10-21 | 276.9326 |
| 1987-10-28 | 276.8329 |
| 1987-11-04 | 281.5719 |
| 1987-11-11 | 281.4306 |
| 1987-11-18 | 279.5283 |
| 1987-11-25 | 279.4547 |
| 1987-12-02 | 282.1346 |
| 1987-12-09 | 279.8943 |
| 1987-12-16 | 282.7455 |
| 1987-12-23 | 282.5326 |
| 1987-12-30 | 284.0010 |
| 1988-01-06 | 286.0268 |
| 1988-01-13 | 282.0576 |
| 1988-01-20 | 283.8344 |
| 1988-01-27 | 277.0464 |
| 1988-02-03 | 281.6219 |
| 1988-02-10 | 278.8869 |
| 1988-02-17 | 283.2339 |
| 1988-02-24 | 277.3830 |
| 1988-03-02 | 282.4093 |
| 1988-03-09 | 280.8261 |
| 1988-03-16 | 282.9033 |
| 1988-03-23 | 279.8167 |
| 1988-03-30 | 281.8025 |
| 1988-04-06 | 287.2767 |
| 1988-04-13 | 287.6112 |
| 1988-04-20 | 287.3024 |
| 1988-04-27 | 284.3664 |
| 1988-05-04 | 288.2200 |
| 1988-05-11 | 285.6992 |
| 1988-05-18 | 285.8205 |
| 1988-05-25 | 284.3001 |
| 1988-06-01 | 294.2236 |
| 1988-06-08 | 289.2023 |
| 1988-06-15 | 293.7857 |
| 1988-06-22 | 286.9712 |
| 1988-06-29 | 288.4928 |
| 1988-07-06 | 296.7119 |
| 1988-07-13 | 291.1624 |
| 1988-07-20 | 290.3371 |
| 1988-07-27 | 289.5571 |
| 1988-08-03 | 294.3189 |
| 1988-08-10 | 291.3795 |
| 1988-08-17 | 291.4321 |
| 1988-08-24 | 289.3180 |
| 1988-08-31 | 292.8311 |
| 1988-09-07 | 296.7402 |
| 1988-09-14 | 293.9365 |
| 1988-09-21 | 289.8328 |
| 1988-09-28 | 289.3683 |
| 1988-10-05 | 296.4257 |
| 1988-10-12 | 298.4161 |
| 1988-10-19 | 293.9919 |
| 1988-10-26 | 292.4107 |
| 1988-11-02 | 298.3570 |
| 1988-11-09 | 296.7302 |
| 1988-11-16 | 300.3620 |
| 1988-11-23 | 297.4101 |
| 1988-11-30 | 299.9805 |
| 1988-12-07 | 299.9049 |
| 1988-12-14 | 300.7437 |
| 1988-12-21 | 300.0522 |
| 1988-12-28 | 302.5819 |
| 1989-01-04 | 310.2797 |
| 1989-01-11 | 302.1622 |
| 1989-01-18 | 303.6600 |
| 1989-01-25 | 295.8807 |
| 1989-02-01 | 300.6754 |
| 1989-02-08 | 298.2892 |
| 1989-02-15 | 300.7016 |
| 1989-02-22 | 299.8576 |
| 1989-03-01 | 302.8018 |
| 1989-03-08 | 300.4516 |
| 1989-03-15 | 303.4523 |
| 1989-03-22 | 298.5206 |
| 1989-03-29 | 298.3006 |
| 1989-04-05 | 306.3034 |
| 1989-04-12 | 304.7093 |
| 1989-04-19 | 304.8335 |
| 1989-04-26 | 300.5644 |
| 1989-05-03 | 303.5133 |
| 1989-05-10 | 300.2245 |
| 1989-05-17 | 300.8373 |
| 1989-05-24 | 298.7234 |
| 1989-05-31 | 306.5424 |
| 1989-06-07 | 303.8067 |
| 1989-06-14 | 304.1636 |
| 1989-06-21 | 300.5059 |
| 1989-06-28 | 300.1192 |
| 1989-07-05 | 311.4336 |
| 1989-07-12 | 306.0794 |
| 1989-07-19 | 304.0334 |
| 1989-07-26 | 302.6977 |
| 1989-08-02 | 308.4809 |
| 1989-08-09 | 306.0901 |
| 1989-08-16 | 307.9309 |
| 1989-08-23 | 304.6317 |
| 1989-08-30 | 305.9774 |
| 1989-09-06 | 314.1279 |
| 1989-09-13 | 309.7533 |
| 1989-09-20 | 307.2117 |
| 1989-09-27 | 306.0797 |
| 1989-10-04 | 312.4989 |
| 1989-10-11 | 315.1506 |
| 1989-10-18 | 314.8334 |
| 1989-10-25 | 312.4485 |
| 1989-11-01 | 319.2655 |
| 1989-11-08 | 317.5561 |
| 1989-11-15 | 321.5459 |
| 1989-11-22 | 318.6704 |
| 1989-11-29 | 317.5832 |
| 1989-12-06 | 322.1725 |
| 1989-12-13 | 321.6206 |
| 1989-12-20 | 323.2861 |
| 1989-12-27 | 325.6194 |
| 1990-01-03 | 333.4919 |
| 1990-01-10 | 325.1521 |
| 1990-01-17 | 328.4310 |
| 1990-01-24 | 318.8028 |
| 1990-01-31 | 322.4009 |
| 1990-02-07 | 322.6977 |
| 1990-02-14 | 322.3362 |
| 1990-02-21 | 324.4128 |
| 1990-02-28 | 325.5443 |
| 1990-03-07 | 325.3663 |
| 1990-03-14 | 325.6222 |
| 1990-03-21 | 323.1108 |
| 1990-03-28 | 323.6419 |
| 1990-04-04 | 331.9672 |
| 1990-04-11 | 331.2209 |
| 1990-04-18 | 331.3705 |
| 1990-04-25 | 326.4140 |
| 1990-05-02 | 329.6207 |
| 1990-05-09 | 326.9784 |
| 1990-05-16 | 329.5527 |
| 1990-05-23 | 330.6527 |
| 1990-05-30 | 335.6904 |
| 1990-06-06 | 338.8914 |
| 1990-06-13 | 337.9819 |
| 1990-06-20 | 336.8708 |
| 1990-06-27 | 335.9388 |
| 1990-07-04 | 346.7060 |
| 1990-07-11 | 340.6836 |
| 1990-07-18 | 339.2351 |
| 1990-07-25 | 337.5272 |
| 1990-08-01 | 344.3734 |
| 1990-08-08 | 341.2282 |
| 1990-08-15 | 344.8298 |
| 1990-08-22 | 339.7022 |
| 1990-08-29 | 339.7371 |
| 1990-09-05 | 350.5347 |
| 1990-09-12 | 345.5248 |
| 1990-09-19 | 342.9020 |
| 1990-09-26 | 340.9657 |
| 1990-10-03 | 352.2203 |
| 1990-10-10 | 354.7213 |
| 1990-10-17 | 350.2642 |
| 1990-10-24 | 347.0427 |
| 1990-10-31 | 352.7321 |
| 1990-11-07 | 353.0024 |
| 1990-11-14 | 357.5767 |
| 1990-11-21 | 354.7530 |
| 1990-11-28 | 352.0371 |
| 1990-12-05 | 359.0555 |
| 1990-12-12 | 357.5880 |
| 1990-12-19 | 363.1007 |
| 1990-12-26 | 364.1961 |
| 1991-01-02 | 373.4646 |
| 1991-01-09 | 364.2946 |
| 1991-01-16 | 363.6261 |
| 1991-01-23 | 361.1310 |
| 1991-01-30 | 358.2752 |
| 1991-02-06 | 362.9031 |
| 1991-02-13 | 361.2108 |
| 1991-02-20 | 365.5020 |
| 1991-02-27 | 362.5181 |
| 1991-03-06 | 367.1148 |
| 1991-03-13 | 365.5824 |
| 1991-03-20 | 365.2921 |
| 1991-03-27 | 365.5981 |
| 1991-04-03 | 372.2314 |
| 1991-04-10 | 371.4751 |
| 1991-04-17 | 372.6328 |
| 1991-04-24 | 366.3796 |
| 1991-05-01 | 372.8142 |
| 1991-05-08 | 369.0094 |
| 1991-05-15 | 373.1575 |
| 1991-05-22 | 366.7018 |
| 1991-05-29 | 370.5538 |
| 1991-06-05 | 378.9252 |
| 1991-06-12 | 377.4998 |
| 1991-06-19 | 374.5165 |
| 1991-06-26 | 373.9277 |
| 1991-07-03 | 382.1730 |
| 1991-07-10 | 379.0581 |
| 1991-07-17 | 377.6701 |
| 1991-07-24 | 375.1321 |
| 1991-07-31 | 380.8412 |
| 1991-08-07 | 380.6649 |
| 1991-08-14 | 380.7993 |
| 1991-08-21 | 378.9058 |
| 1991-08-28 | 377.9663 |
| 1991-09-04 | 389.0826 |
| 1991-09-11 | 383.3629 |
| 1991-09-18 | 381.0226 |
| 1991-09-25 | 379.3062 |
| 1991-10-02 | 388.7465 |
| 1991-10-09 | 386.8503 |
| 1991-10-16 | 392.8356 |
| 1991-10-23 | 384.9483 |
| 1991-10-30 | 386.9636 |
| 1991-11-06 | 391.8778 |
| 1991-11-13 | 395.1588 |
| 1991-11-20 | 390.8234 |
| 1991-11-27 | 395.3960 |
| 1991-12-04 | 396.8780 |
| 1991-12-11 | 395.3792 |
| 1991-12-18 | 394.8316 |
| 1991-12-25 | 397.7454 |
| 1992-01-01 | 402.9170 |
| 1992-01-08 | 397.9185 |
| 1992-01-15 | 399.6052 |
| 1992-01-22 | 395.8697 |
| 1992-01-29 | 391.3936 |
| 1992-02-05 | 398.6546 |
| 1992-02-12 | 396.2453 |
| 1992-02-19 | 399.2434 |
| 1992-02-26 | 394.5752 |
| 1992-03-04 | 401.8857 |
| 1992-03-11 | 399.7032 |
| 1992-03-18 | 398.0859 |
| 1992-03-25 | 397.8869 |
| 1992-04-01 | 409.8851 |
| 1992-04-08 | 406.6375 |
| 1992-04-15 | 413.9634 |
| 1992-04-22 | 403.6461 |
| 1992-04-29 | 402.6635 |
| 1992-05-06 | 406.2265 |
| 1992-05-13 | 404.6579 |
| 1992-05-20 | 402.4492 |
| 1992-05-27 | 405.0770 |
| 1992-06-03 | 408.6508 |
| 1992-06-10 | 407.0061 |
| 1992-06-17 | 405.5739 |
| 1992-06-24 | 402.1197 |
| 1992-07-01 | 413.0918 |
| 1992-07-08 | 408.6681 |
| 1992-07-15 | 410.3073 |
| 1992-07-22 | 404.1038 |
| 1992-07-29 | 403.6993 |
| 1992-08-05 | 410.8857 |
| 1992-08-12 | 408.7266 |
| 1992-08-19 | 406.3207 |
| 1992-08-26 | 404.9521 |
| 1992-09-02 | 412.8549 |
| 1992-09-09 | 415.8616 |
| 1992-09-16 | 414.5165 |
| 1992-09-23 | 406.6203 |
| 1992-09-30 | 414.5110 |
| 1992-10-07 | 416.3018 |
| 1992-10-14 | 420.5684 |
| 1992-10-21 | 413.1480 |
| 1992-10-28 | 413.2016 |
| 1992-11-04 | 421.0664 |
| 1992-11-11 | 422.3982 |
| 1992-11-18 | 417.7489 |
| 1992-11-25 | 420.3751 |
| 1992-12-02 | 423.2605 |
| 1992-12-09 | 421.3961 |
| 1992-12-16 | 423.3853 |
| 1992-12-23 | 423.3269 |
| 1992-12-30 | 425.9778 |
| 1993-01-06 | 427.8508 |
| 1993-01-13 | 422.6587 |
| 1993-01-20 | 421.3705 |
| 1993-01-27 | 412.9904 |
| 1993-02-03 | 420.3436 |
| 1993-02-10 | 418.0076 |
| 1993-02-17 | 422.5682 |
| 1993-02-24 | 415.4033 |
| 1993-03-03 | 423.3279 |
| 1993-03-10 | 420.6913 |
| 1993-03-17 | 419.9688 |
| 1993-03-24 | 418.5350 |
| 1993-03-31 | 425.4661 |
| 1993-04-07 | 427.9043 |
| 1993-04-14 | 429.1379 |
| 1993-04-21 | 422.0268 |
| 1993-04-28 | 421.1546 |
| 1993-05-05 | 428.3118 |
| 1993-05-12 | 425.8117 |
| 1993-05-19 | 423.2063 |
| 1993-05-26 | 423.2876 |
| 1993-06-02 | 434.6245 |
| 1993-06-09 | 429.0888 |
| 1993-06-16 | 431.0372 |
| 1993-06-23 | 422.3169 |
| 1993-06-30 | 430.6713 |
| 1993-07-07 | 436.4316 |
| 1993-07-14 | 430.3937 |
| 1993-07-21 | 425.2589 |
| 1993-07-28 | 425.4375 |
| 1993-08-04 | 432.6167 |
| 1993-08-11 | 430.3357 |
| 1993-08-18 | 427.6260 |
| 1993-08-25 | 426.3850 |
| 1993-09-01 | 435.9400 |
| 1993-09-08 | 436.8752 |
| 1993-09-15 | 438.9304 |
| 1993-09-22 | 426.1765 |
| 1993-09-29 | 428.9079 |
| 1993-10-06 | 434.7865 |
| 1993-10-13 | 437.7512 |
| 1993-10-20 | 430.8540 |
| 1993-10-27 | 430.3099 |
| 1993-11-03 | 438.1189 |
| 1993-11-10 | 437.0251 |
| 1993-11-17 | 436.5162 |
| 1993-11-24 | 437.4544 |
| 1993-12-01 | 443.8497 |
| 1993-12-08 | 439.7263 |
| 1993-12-15 | 446.4179 |
| 1993-12-22 | 440.5799 |
| 1993-12-29 | 441.5847 |
| 1994-01-05 | 447.4612 |
| 1994-01-12 | 442.4664 |
| 1994-01-19 | 443.4070 |
| 1994-01-26 | 434.1601 |
| 1994-02-02 | 439.9194 |
| 1994-02-09 | 437.2018 |
| 1994-02-16 | 439.4910 |
| 1994-02-23 | 438.0978 |
| 1994-03-02 | 442.2298 |
| 1994-03-09 | 439.0015 |
| 1994-03-16 | 439.9144 |
| 1994-03-23 | 434.8061 |
| 1994-03-30 | 438.4353 |
| 1994-04-06 | 444.9225 |
| 1994-04-13 | 443.7630 |
| 1994-04-20 | 438.1449 |
| 1994-04-27 | 434.2127 |
| 1994-05-04 | 440.7027 |
| 1994-05-11 | 438.3172 |
| 1994-05-18 | 435.0741 |
| 1994-05-25 | 435.0206 |
| 1994-06-01 | 447.5691 |
| 1994-06-08 | 440.7348 |
| 1994-06-15 | 446.1923 |
| 1994-06-22 | 435.0040 |
| 1994-06-29 | 437.5494 |
| 1994-07-06 | 449.8774 |
| 1994-07-13 | 442.0337 |
| 1994-07-20 | 438.1680 |
| 1994-07-27 | 436.7497 |
| 1994-08-03 | 443.2871 |
| 1994-08-10 | 440.4178 |
| 1994-08-17 | 439.6078 |
| 1994-08-24 | 436.1576 |
| 1994-08-31 | 442.2782 |
| 1994-09-07 | 447.0700 |
| 1994-09-14 | 444.1051 |
| 1994-09-21 | 436.8208 |
| 1994-09-28 | 436.3083 |
| 1994-10-05 | 444.6950 |
| 1994-10-12 | 447.5385 |
| 1994-10-19 | 439.9203 |
| 1994-10-26 | 437.7011 |
| 1994-11-02 | 443.8606 |
| 1994-11-09 | 442.8059 |
| 1994-11-16 | 446.0133 |
| 1994-11-23 | 444.0309 |
| 1994-11-30 | 445.1076 |
| 1994-12-07 | 449.1243 |
| 1994-12-14 | 448.7347 |
| 1994-12-21 | 449.0905 |
| 1994-12-28 | 452.1923 |
| 1995-01-04 | 462.5705 |
| 1995-01-11 | 450.6619 |
| 1995-01-18 | 452.7561 |
| 1995-01-25 | 440.6679 |
| 1995-02-01 | 450.0205 |
| 1995-02-08 | 446.4137 |
| 1995-02-15 | 449.0101 |
| 1995-02-22 | 447.3541 |
| 1995-03-01 | 452.4226 |
| 1995-03-08 | 448.9952 |
| 1995-03-15 | 451.7623 |
| 1995-03-22 | 444.8220 |
| 1995-03-29 | 445.4932 |
| 1995-04-05 | 456.3187 |
| 1995-04-12 | 455.2786 |
| 1995-04-19 | 453.0974 |
| 1995-04-26 | 447.0272 |
| 1995-05-03 | 452.7733 |
| 1995-05-10 | 450.5866 |
| 1995-05-17 | 450.2381 |
| 1995-05-24 | 447.9410 |
| 1995-05-31 | 458.9305 |
| 1995-06-07 | 456.9468 |
| 1995-06-14 | 458.2736 |
| 1995-06-21 | 452.1737 |
| 1995-06-28 | 452.3130 |
| 1995-07-05 | 468.7413 |
| 1995-07-12 | 458.7909 |
| 1995-07-19 | 455.9324 |
| 1995-07-26 | 455.8414 |
| 1995-08-02 | 462.6267 |
| 1995-08-09 | 460.3425 |
| 1995-08-16 | 461.9741 |
| 1995-08-23 | 456.3275 |
| 1995-08-30 | 458.2678 |
| 1995-09-06 | 471.4342 |
| 1995-09-13 | 464.8900 |
| 1995-09-20 | 460.4303 |
| 1995-09-27 | 457.5808 |
| 1995-10-04 | 468.2356 |
| 1995-10-11 | 472.4188 |
| 1995-10-18 | 465.2025 |
| 1995-10-25 | 463.0202 |
| 1995-11-01 | 472.4873 |
| 1995-11-08 | 469.5643 |
| 1995-11-15 | 474.1779 |
| 1995-11-22 | 470.8979 |
| 1995-11-29 | 468.5184 |
| 1995-12-06 | 475.2307 |
| 1995-12-13 | 473.3176 |
| 1995-12-20 | 475.2814 |
| 1995-12-27 | 477.9668 |
| 1996-01-03 | 496.4048 |
| 1996-01-10 | 484.2786 |
| 1996-01-17 | 488.5532 |
| 1996-01-24 | 473.7675 |
| 1996-01-31 | 479.7296 |
| 1996-02-07 | 478.6287 |
| 1996-02-14 | 478.1116 |
| 1996-02-21 | 481.7969 |
| 1996-02-28 | 478.3914 |
| 1996-03-06 | 484.2641 |
| 1996-03-13 | 482.5781 |
| 1996-03-20 | 480.9690 |
| 1996-03-27 | 480.6389 |
| 1996-04-03 | 491.9091 |
| 1996-04-10 | 490.2805 |
| 1996-04-17 | 490.8605 |
| 1996-04-24 | 481.8468 |
| 1996-05-01 | 487.6750 |
| 1996-05-08 | 484.5846 |
| 1996-05-15 | 487.9154 |
| 1996-05-22 | 480.3719 |
| 1996-05-29 | 485.8540 |
| 1996-06-05 | 491.8854 |
| 1996-06-12 | 489.3904 |
| 1996-06-19 | 486.2006 |
| 1996-06-26 | 483.6577 |
| 1996-07-03 | 503.5019 |
| 1996-07-10 | 497.1419 |
| 1996-07-17 | 496.2043 |
| 1996-07-24 | 491.4789 |
| 1996-07-31 | 499.7087 |
| 1996-08-07 | 498.7305 |
| 1996-08-14 | 498.4372 |
| 1996-08-21 | 494.4689 |
| 1996-08-28 | 494.7870 |
| 1996-09-04 | 510.9809 |
| 1996-09-11 | 504.6222 |
| 1996-09-18 | 500.7791 |
| 1996-09-25 | 497.9138 |
| 1996-10-02 | 506.0996 |
| 1996-10-09 | 504.3923 |
| 1996-10-16 | 512.4596 |
| 1996-10-23 | 500.9129 |
| 1996-10-30 | 502.6362 |
| 1996-11-06 | 509.8706 |
| 1996-11-13 | 513.9963 |
| 1996-11-20 | 508.1089 |
| 1996-11-27 | 515.0055 |
| 1996-12-04 | 516.9775 |
| 1996-12-11 | 515.5409 |
| 1996-12-18 | 515.0928 |
| 1996-12-25 | 518.3651 |
| 1997-01-01 | 531.6097 |
| 1997-01-08 | 521.0002 |
| 1997-01-15 | 522.1762 |
| 1997-01-22 | 517.0007 |
| 1997-01-29 | 509.1693 |
| 1997-02-05 | 517.5732 |
| 1997-02-12 | 513.9766 |
| 1997-02-19 | 519.1610 |
| 1997-02-26 | 513.8381 |
| 1997-03-05 | 531.5240 |
| 1997-03-12 | 528.0908 |
| 1997-03-19 | 525.4422 |
| 1997-03-26 | 524.8561 |
| 1997-04-02 | 534.0751 |
| 1997-04-09 | 539.0803 |
| 1997-04-16 | 542.9006 |
| 1997-04-23 | 531.8707 |
| 1997-04-30 | 535.3384 |
| 1997-05-07 | 533.8667 |
| 1997-05-14 | 532.5284 |
| 1997-05-21 | 529.8877 |
| 1997-05-28 | 536.2395 |
| 1997-06-04 | 547.2101 |
| 1997-06-11 | 545.8275 |
| 1997-06-18 | 543.9084 |
| 1997-06-25 | 540.0535 |
| 1997-07-02 | 561.4743 |
| 1997-07-09 | 557.3045 |
| 1997-07-16 | 557.7794 |
| 1997-07-23 | 551.9843 |
| 1997-07-30 | 555.3153 |
| 1997-08-06 | 564.8876 |
| 1997-08-13 | 562.2767 |
| 1997-08-20 | 560.2129 |
| 1997-08-27 | 560.4625 |
| 1997-09-03 | 577.4805 |
| 1997-09-10 | 569.2453 |
| 1997-09-17 | 566.5966 |
| 1997-09-24 | 560.5228 |
| 1997-10-01 | 575.0645 |
| 1997-10-08 | 572.0620 |
| 1997-10-15 | 580.3517 |
| 1997-10-22 | 567.0410 |
| 1997-10-29 | 567.7985 |
| 1997-11-05 | 580.5908 |
| 1997-11-12 | 586.1005 |
| 1997-11-19 | 575.5676 |
| 1997-11-26 | 583.6361 |
| 1997-12-03 | 586.7079 |
| 1997-12-10 | 583.3960 |
| 1997-12-17 | 586.3594 |
| 1997-12-24 | 586.7198 |
| 1997-12-31 | 594.9603 |
| 1998-01-07 | 589.4607 |
| 1998-01-14 | 584.6995 |
| 1998-01-21 | 583.8357 |
| 1998-01-28 | 575.7006 |
| 1998-02-04 | 585.9513 |
| 1998-02-11 | 583.9109 |
| 1998-02-18 | 589.5098 |
| 1998-02-25 | 582.6664 |
| 1998-03-04 | 596.0646 |
| 1998-03-11 | 592.0390 |
| 1998-03-18 | 589.8652 |
| 1998-03-25 | 589.8590 |
| 1998-04-01 | 609.2250 |
| 1998-04-08 | 605.4533 |
| 1998-04-15 | 613.1679 |
| 1998-04-22 | 599.2178 |
| 1998-04-29 | 594.9376 |
| 1998-05-06 | 601.6428 |
| 1998-05-13 | 601.0926 |
| 1998-05-20 | 599.3343 |
| 1998-05-27 | 605.4417 |
| 1998-06-03 | 611.9882 |
| 1998-06-10 | 610.1928 |
| 1998-06-17 | 608.9087 |
| 1998-06-24 | 601.7597 |
| 1998-07-01 | 621.4908 |
| 1998-07-08 | 613.2725 |
| 1998-07-15 | 614.9363 |
| 1998-07-22 | 606.8566 |
| 1998-07-29 | 608.4393 |
| 1998-08-05 | 619.8818 |
| 1998-08-12 | 616.6281 |
| 1998-08-19 | 614.4751 |
| 1998-08-26 | 614.2955 |
| 1998-09-02 | 625.7044 |
| 1998-09-09 | 629.8459 |
| 1998-09-16 | 623.4848 |
| 1998-09-23 | 614.6925 |
| 1998-09-30 | 627.9330 |
| 1998-10-07 | 627.9665 |
| 1998-10-14 | 635.3791 |
| 1998-10-21 | 626.9204 |
| 1998-10-28 | 628.2916 |
| 1998-11-04 | 641.6380 |
| 1998-11-11 | 645.2352 |
| 1998-11-18 | 644.7510 |
| 1998-11-25 | 648.3543 |
| 1998-12-02 | 652.2809 |
| 1998-12-09 | 650.7984 |
| 1998-12-16 | 654.2668 |
| 1998-12-23 | 655.4913 |
| 1998-12-30 | 658.9019 |
| 1999-01-06 | 662.3790 |
| 1999-01-13 | 655.2402 |
| 1999-01-20 | 655.3356 |
| 1999-01-27 | 641.9619 |
| 1999-02-03 | 650.9141 |
| 1999-02-10 | 646.4859 |
| 1999-02-17 | 652.7908 |
| 1999-02-24 | 643.8596 |
| 1999-03-03 | 660.1411 |
| 1999-03-10 | 655.7254 |
| 1999-03-17 | 653.3425 |
| 1999-03-24 | 650.6589 |
| 1999-03-31 | 664.8502 |
| 1999-04-07 | 667.0216 |
| 1999-04-14 | 670.3527 |
| 1999-04-21 | 662.5846 |
| 1999-04-28 | 654.6209 |
| 1999-05-05 | 663.8611 |
| 1999-05-12 | 660.7858 |
| 1999-05-19 | 657.2772 |
| 1999-05-26 | 657.8174 |
| 1999-06-02 | 672.5275 |
| 1999-06-09 | 666.0943 |
| 1999-06-16 | 668.6295 |
| 1999-06-23 | 659.2791 |
| 1999-06-30 | 671.9064 |
| 1999-07-07 | 674.6437 |
| 1999-07-14 | 668.0474 |
| 1999-07-21 | 661.4900 |
| 1999-07-28 | 663.2138 |
| 1999-08-04 | 672.6196 |
| 1999-08-11 | 669.1788 |
| 1999-08-18 | 666.5267 |
| 1999-08-25 | 664.2201 |
| 1999-09-01 | 676.2983 |
| 1999-09-08 | 678.7226 |
| 1999-09-15 | 674.7427 |
| 1999-09-22 | 663.4872 |
| 1999-09-29 | 666.5631 |
| 1999-10-06 | 679.4607 |
| 1999-10-13 | 683.1532 |
| 1999-10-20 | 675.4468 |
| 1999-10-27 | 674.9974 |
| 1999-11-03 | 686.0521 |
| 1999-11-10 | 683.6524 |
| 1999-11-17 | 684.6467 |
| 1999-11-24 | 685.5402 |
| 1999-12-01 | 692.6303 |
| 1999-12-08 | 688.1784 |
| 1999-12-15 | 693.2357 |
| 1999-12-22 | 690.4699 |
| 1999-12-29 | 688.9990 |
| 2000-01-05 | 693.1171 |
| 2000-01-12 | 687.8979 |
| 2000-01-19 | 692.6332 |
| 2000-01-26 | 677.8071 |
| 2000-02-02 | 686.0530 |
| 2000-02-09 | 685.7309 |
| 2000-02-16 | 687.5570 |
| 2000-02-23 | 689.3873 |
| 2000-03-01 | 699.7208 |
| 2000-03-08 | 695.1268 |
| 2000-03-15 | 699.8227 |
| 2000-03-22 | 692.4431 |
| 2000-03-29 | 697.0918 |
| 2000-04-05 | 712.8843 |
| 2000-04-12 | 712.3023 |
| 2000-04-19 | 712.1669 |
| 2000-04-26 | 702.8091 |
| 2000-05-03 | 706.5739 |
| 2000-05-10 | 703.7740 |
| 2000-05-17 | 704.5763 |
| 2000-05-24 | 702.6781 |
| 2000-05-31 | 717.7811 |
| 2000-06-07 | 714.8848 |
| 2000-06-14 | 717.5177 |
| 2000-06-21 | 710.8973 |
| 2000-06-28 | 712.8064 |
| 2000-07-05 | 732.9209 |
| 2000-07-12 | 722.3926 |
| 2000-07-19 | 718.3301 |
| 2000-07-26 | 719.3556 |
| 2000-08-02 | 730.4723 |
| 2000-08-09 | 730.0645 |
| 2000-08-16 | 732.7141 |
| 2000-08-23 | 730.4624 |
| 2000-08-30 | 732.5936 |
| 2000-09-06 | 748.7553 |
| 2000-09-13 | 741.3712 |
| 2000-09-20 | 733.0914 |
| 2000-09-27 | 732.1423 |
| 2000-10-04 | 743.0784 |
| 2000-10-11 | 747.9258 |
| 2000-10-18 | 741.4977 |
| 2000-10-25 | 739.6180 |
| 2000-11-01 | 752.1761 |
| 2000-11-08 | 748.2040 |
| 2000-11-15 | 754.3039 |
| 2000-11-22 | 752.3071 |
| 2000-11-29 | 748.7633 |
| 2000-12-06 | 758.8869 |
| 2000-12-13 | 758.3889 |
| 2000-12-20 | 763.6961 |
| 2000-12-27 | 766.6854 |
| 2001-01-03 | 779.9494 |
| 2001-01-10 | 766.0034 |
| 2001-01-17 | 769.3115 |
| 2001-01-24 | 750.8617 |
| 2001-01-31 | 760.2587 |
| 2001-02-07 | 760.9465 |
| 2001-02-14 | 761.8959 |
| 2001-02-21 | 765.4882 |
| 2001-02-28 | 770.9657 |
| 2001-03-07 | 773.4860 |
| 2001-03-14 | 772.4526 |
| 2001-03-21 | 767.2577 |
| 2001-03-28 | 771.1276 |
| 2001-04-04 | 784.6393 |
| 2001-04-11 | 782.8400 |
| 2001-04-18 | 784.1173 |
| 2001-04-25 | 776.6228 |
| 2001-05-02 | 780.9653 |
| 2001-05-09 | 777.3885 |
| 2001-05-16 | 779.0781 |
| 2001-05-23 | 774.5363 |
| 2001-05-30 | 785.6344 |
| 2001-06-06 | 786.5736 |
| 2001-06-13 | 786.0296 |
| 2001-06-20 | 779.1075 |
| 2001-06-27 | 778.9771 |
| 2001-07-04 | 801.0390 |
| 2001-07-11 | 787.5499 |
| 2001-07-18 | 784.4849 |
| 2001-07-25 | 784.2334 |
| 2001-08-01 | 804.1687 |
| 2001-08-08 | 795.5268 |
| 2001-08-15 | 800.6402 |
| 2001-08-22 | 794.1022 |
| 2001-08-29 | 796.0911 |
| 2001-09-05 | 816.8526 |
| 2001-09-12 | 833.3178 |
| 2001-09-19 | 811.5811 |
| 2001-09-26 | 799.2959 |
| 2001-10-03 | 808.4704 |
| 2001-10-10 | 818.6619 |
| 2001-10-17 | 813.2030 |
| 2001-10-24 | 808.4809 |
| 2001-10-31 | 823.7067 |
| 2001-11-07 | 823.4250 |
| 2001-11-14 | 837.0918 |
| 2001-11-21 | 832.8635 |
| 2001-11-28 | 826.8634 |
| 2001-12-05 | 840.4053 |
| 2001-12-12 | 840.1275 |
| 2001-12-19 | 840.1008 |
| 2001-12-26 | 843.5861 |
| 2002-01-02 | 854.8117 |
| 2002-01-09 | 843.0020 |
| 2002-01-16 | 841.2309 |
| 2002-01-23 | 835.5339 |
| 2002-01-30 | 833.9548 |
| 2002-02-06 | 843.4636 |
| 2002-02-13 | 842.8129 |
| 2002-02-20 | 850.4897 |
| 2002-02-27 | 845.0082 |
| 2002-03-06 | 853.8757 |
| 2002-03-13 | 852.5387 |
| 2002-03-20 | 850.6910 |
| 2002-03-27 | 850.1288 |
| 2002-04-03 | 860.9376 |
| 2002-04-10 | 859.1845 |
| 2002-04-17 | 859.8442 |
| 2002-04-24 | 845.4248 |
| 2002-05-01 | 854.7499 |
| 2002-05-08 | 862.0710 |
| 2002-05-15 | 866.6001 |
| 2002-05-22 | 858.6532 |
| 2002-05-29 | 867.4641 |
| 2002-06-05 | 876.3196 |
| 2002-06-12 | 872.5180 |
| 2002-06-19 | 867.5736 |
| 2002-06-26 | 866.9959 |
| 2002-07-03 | 902.1791 |
| 2002-07-10 | 894.7380 |
| 2002-07-17 | 892.6118 |
| 2002-07-24 | 890.6357 |
| 2002-07-31 | 903.6408 |
| 2002-08-07 | 903.7898 |
| 2002-08-14 | 906.3856 |
| 2002-08-21 | 900.8208 |
| 2002-08-28 | 905.6728 |
| 2002-09-04 | 926.6237 |
| 2002-09-11 | 915.8599 |
| 2002-09-18 | 910.5479 |
| 2002-09-25 | 906.8391 |
| 2002-10-02 | 920.2032 |
| 2002-10-09 | 918.5043 |
| 2002-10-16 | 930.3259 |
| 2002-10-23 | 918.9648 |
| 2002-10-30 | 928.7721 |
| 2002-11-06 | 935.5792 |
| 2002-11-13 | 942.3390 |
| 2002-11-20 | 931.6625 |
| 2002-11-27 | 943.8446 |
| 2002-12-04 | 941.8331 |
| 2002-12-11 | 941.6574 |
| 2002-12-18 | 941.9793 |
| 2002-12-25 | 946.4703 |
| 2003-01-01 | 954.5637 |
| 2003-01-08 | 943.1903 |
| 2003-01-15 | 944.7756 |
| 2003-01-22 | 937.1911 |
| 2003-01-29 | 930.0709 |
| 2003-02-05 | 943.5900 |
| 2003-02-12 | 939.1298 |
| 2003-02-19 | 943.9509 |
| 2003-02-26 | 941.3824 |
| 2003-03-05 | 956.3681 |
| 2003-03-12 | 951.4550 |
| 2003-03-19 | 947.4403 |
| 2003-03-26 | 949.3351 |
| 2003-04-02 | 967.3333 |
| 2003-04-09 | 964.2741 |
| 2003-04-16 | 969.0250 |
| 2003-04-23 | 954.1801 |
| 2003-04-30 | 968.1914 |
| 2003-05-07 | 967.3500 |
| 2003-05-14 | 969.1284 |
| 2003-05-21 | 960.4480 |
| 2003-05-28 | 971.9728 |
| 2003-06-04 | 984.6184 |
| 2003-06-11 | 981.1894 |
| 2003-06-18 | 972.6847 |
| 2003-06-25 | 976.0723 |
| 2003-07-02 | 997.5914 |
| 2003-07-09 | 991.1279 |
| 2003-07-16 | 990.4859 |
| 2003-07-23 | 984.4793 |
| 2003-07-30 | 992.9493 |
| 2003-08-06 | 1001.3850 |
| 2003-08-13 | 1003.0713 |
| 2003-08-20 | 993.8190 |
| 2003-08-27 | 991.3604 |
| 2003-09-03 | 1010.6289 |
| 2003-09-10 | 998.9610 |
| 2003-09-17 | 993.8706 |
| 2003-09-24 | 987.5334 |
| 2003-10-01 | 1003.0615 |
| 2003-10-08 | 995.7327 |
| 2003-10-15 | 1007.6875 |
| 2003-10-22 | 991.0085 |
| 2003-10-29 | 992.0599 |
| 2003-11-05 | 1007.0448 |
| 2003-11-12 | 1013.0689 |
| 2003-11-19 | 1000.6371 |
| 2003-11-26 | 1011.4918 |
| 2003-12-03 | 1011.6766 |
| 2003-12-10 | 1013.9006 |
| 2003-12-17 | 1016.8001 |
| 2003-12-24 | 1020.6307 |
| 2003-12-31 | 1023.0184 |
| 2004-01-07 | 1019.4825 |
| 2004-01-14 | 1014.0394 |
| 2004-01-21 | 1009.9804 |
| 2004-01-28 | 1004.1192 |
| 2004-02-04 | 1016.4011 |
| 2004-02-11 | 1014.1460 |
| 2004-02-18 | 1020.3205 |
| 2004-02-25 | 1010.8105 |
| 2004-03-03 | 1025.3658 |
| 2004-03-10 | 1021.3718 |
| 2004-03-17 | 1022.4650 |
| 2004-03-24 | 1027.3772 |
| 2004-03-31 | 1035.1810 |
| 2004-04-07 | 1041.0659 |
| 2004-04-14 | 1042.3640 |
| 2004-04-21 | 1041.3210 |
| 2004-04-28 | 1036.5260 |
| 2004-05-05 | 1051.9184 |
| 2004-05-12 | 1049.7568 |
| 2004-05-19 | 1046.8890 |
| 2004-05-26 | 1050.2678 |
#2004-06-02|1063.1508
#2004-06-09|1057.6702
#2004-06-16|1056.3502
#2004-06-23|1047.8609
#2004-06-30|1066.3422
#2004-07-07|1069.8113
#2004-07-14|1060.9829
#2004-07-21|1054.8039
#2004-07-28|1057.6342
#2004-08-04|1073.1139
#2004-08-11|1072.0827
#2004-08-18|1067.3023
#2004-08-25|1066.2866
#2004-09-01|1084.7935
#2004-09-08|1087.5077
#2004-09-15|1084.9924
#2004-09-22|1074.8291
#2004-09-29|1076.3505
#2004-10-06|1086.0606
#2004-10-13|1092.7543
#2004-10-20|1082.1138
#2004-10-27|1084.8288
#2004-11-03|1097.6171
#2004-11-10|1100.2058
#2004-11-17|1101.0692
#2004-11-24|1106.9053
#2004-12-01|1112.0671
#2004-12-08|1109.0812
#2004-12-15|1112.2174
#2004-12-22|1111.5334
#2004-12-29|1108.4015
#2005-01-05|1116.6708
#2005-01-12|1111.2967
#2005-01-19|1113.2725
#2005-01-26|1099.7594
#2005-02-02|1110.7222
#2005-02-09|1109.6101
#2005-02-16|1108.8944
#2005-02-23|1134.9550
#2005-03-02|1141.0223
#2005-03-09|1138.3849
#2005-03-16|1140.1975
#2005-03-23|1137.6204
#2005-03-30|1144.0094
#2005-04-06|1152.5152
#2005-04-13|1151.4643
#2005-04-20|1143.7192
#2005-04-27|1133.0050
#2005-05-04|1143.9194
#2005-05-11|1141.0362
#2005-05-18|1141.8591
#2005-05-25|1144.1447
#2005-06-01|1167.3987
#2005-06-08|1157.9868
#2005-06-15|1160.9183
#2005-06-22|1151.2623
#2005-06-29|1156.0302
#2005-07-06|1177.5062
#2005-07-13|1170.0567
#2005-07-20|1169.7282
#2005-07-27|1168.0354
#2005-08-03|1182.6091
#2005-08-10|1177.7703
#2005-08-17|1180.8755
#2005-08-24|1182.8106
#2005-08-31|1191.7024
#2005-09-07|1198.3530
#2005-09-14|1191.9064
#2005-09-21|1181.0456
#2005-09-28|1182.5054
#2005-10-05|1191.5202
#2005-10-12|1202.5411
#2005-10-19|1189.6217
#2005-10-26|1187.5271
#2005-11-02|1200.3125
#2005-11-09|1198.3845
#2005-11-16|1207.3667
#2005-11-23|1212.6312
#2005-11-30|1209.2000
#2005-12-07|1217.9448
#2005-12-14|1218.1523
#2005-12-21|1223.5723
#2005-12-28|1224.6427
#2006-01-04|1238.2781
#2006-01-11|1218.1103
#2006-01-18|1222.7096
#2006-01-25|1217.3030
#2006-02-01|1228.9413
#2006-02-08|1224.3983
#2006-02-15|1226.3717
#2006-02-22|1233.6232
#2006-03-01|1243.7858
#2006-03-08|1239.1192
#2006-03-15|1239.1137
#2006-03-22|1233.2216
#2006-03-29|1238.3167
#2006-04-05|1255.6190
#2006-04-12|1259.6444
#2006-04-19|1251.4182
#2006-04-26|1239.8026
#2006-05-03|1245.6399
#2006-05-10|1242.5270
#2006-05-17|1243.7929
#2006-05-24|1244.0564
#2006-05-31|1260.2071
#2006-06-07|1252.8133
#2006-06-14|1254.7650
#2006-06-21|1242.7680
#2006-06-28|1244.4255
#2006-07-05|1266.0738
#2006-07-12|1253.9655
#2006-07-19|1248.9586
#2006-07-26|1246.6081
#2006-08-02|1262.1344
#2006-08-09|1250.4413
#2006-08-16|1253.2812
#2006-08-23|1253.8090
#2006-08-30|1254.0080
#2006-09-06|1270.6947
#2006-09-13|1266.9532
#2006-09-20|1255.2957
#2006-09-27|1256.5884
#2006-10-04|1265.8690
#2006-10-11|1275.5065
#2006-10-18|1265.3472
#2006-10-25|1265.1456
#2006-11-01|1280.8986
#2006-11-08|1281.6866
#2006-11-15|1291.0973
#2006-11-22|1293.2623
#2006-11-29|1296.3544
#2006-12-06|1307.3629
#2006-12-13|1307.9210
#2006-12-20|1307.7111
#2006-12-27|1313.4488
#2007-01-03|1319.9902
#2007-01-10|1312.2848
#2007-01-17|1321.3694
#2007-01-24|1308.0710
#2007-01-31|1316.9863
#2007-02-07|1321.6321
#2007-02-14|1323.1568
#2007-02-21|1330.6320
#2007-02-28|1350.2938
#2007-03-07|1353.7659
#2007-03-14|1316.3139
#2007-03-21|1315.2410
#2007-03-28|1323.3649
#2007-04-04|1353.2597
#2007-04-11|1351.0819
#2007-04-18|1345.1371
#2007-04-25|1333.7093
#2007-05-02|1341.5503
#2007-05-09|1342.2053
#2007-05-16|1345.3380
#2007-05-23|1336.4020
#2007-05-30|1348.2581
#2007-06-06|1356.0460
#2007-06-13|1349.6089
#2007-06-20|1341.3648
#2007-06-27|1346.6740
#2007-07-04|1380.4560
#2007-07-11|1364.6811
#2007-07-18|1354.0792
#2007-07-25|1353.5247
#2007-08-01|1371.2184
#2007-08-08|1369.2575
#2007-08-15|1378.0046
#2007-08-22|1363.9009
#2007-08-29|1361.3450
#2007-09-05|1397.7246
#2007-09-12|1388.1061
#2007-09-19|1370.5436
#2007-09-26|1363.7037
#2007-10-03|1379.0777
#2007-10-10|1383.7615
#2007-10-17|1382.1575
#2007-10-24|1379.1640
#2007-10-31|1381.5497
#2007-11-07|1387.0895
#2007-11-14|1397.8851
#2007-11-21|1380.6867
#2007-11-28|1373.2564
#2007-12-05|1386.0743
#2007-12-12|1386.6505
#2007-12-19|1389.9712
#2007-12-26|1387.8890
#2008-01-02|1392.9172
#2008-01-09|1382.4572
#2008-01-16|1383.8283
#2008-01-23|1373.7300
#2008-01-30|1373.5178
#2008-02-06|1387.9643
#2008-02-13|1387.9502
#2008-02-20|1396.0537
#2008-02-27|1391.2168
#2008-03-05|1408.5748
#2008-03-12|1410.3899
#2008-03-19|1403.2166
#2008-03-26|1407.8984
#2008-04-02|1421.6268
#2008-04-09|1425.3133
#2008-04-16|1429.9786
#2008-04-23|1405.2195
#2008-04-30|1401.1310
#2008-05-07|1410.6518
#2008-05-14|1413.1270
#2008-05-21|1404.2058
#2008-05-28|1410.8717
#2008-06-04|1429.6429
#2008-06-11|1429.6072
#2008-06-18|1420.0739
#2008-06-25|1416.3785
#2008-07-02|1425.5137
#2008-07-09|1427.5707
#2008-07-16|1430.2619
#2008-07-23|1419.0185
#2008-07-30|1423.0195
#2008-08-06|1433.0111
#2008-08-13|1434.7270
#2008-08-20|1427.6830
#2008-08-27|1433.4226
#2008-09-03|1452.9800
#2008-09-10|1451.1681
#2008-09-17|1456.2450
#2008-09-24|1443.9707
#2008-10-01|1462.0132
#2008-10-08|1462.2101
#2008-10-15|1475.1333
#2008-10-22|1459.9573
#2008-10-29|1456.7394
#2008-11-05|1474.8997
#2008-11-12|1487.0325
#2008-11-19|1474.4126
#2008-11-26|1482.6933
#2008-12-03|1490.1498
#2008-12-10|1505.5120
#2008-12-17|1509.4512
#2008-12-24|1508.0047
#2008-12-31|1549.2418
#2009-01-07|1557.0846
#2009-01-14|1555.6868
#2009-01-21|1548.1917
#2009-01-28|1546.6357
#2009-02-04|1563.1720
#2009-02-11|1567.2338
#2009-02-18|1570.4510
#2009-02-25|1568.7323
#2009-03-04|1588.0006
#2009-03-11|1594.7751
#2009-03-18|1584.4579
#2009-03-25|1588.8948
#2009-04-01|1601.5633
#2009-04-08|1607.1216
#2009-04-15|1609.7566
#2009-04-22|1583.6184
#2009-04-29|1581.5883
#2009-05-06|1606.8235
#2009-05-13|1606.9586
#2009-05-20|1596.2668
#2009-05-27|1604.0839
#2009-06-03|1625.5810
#2009-06-10|1624.2192
#2009-06-17|1622.0723
#2009-06-24|1606.4485
#2009-07-01|1633.2249
#2009-07-08|1631.8817
#2009-07-15|1633.9643
#2009-07-22|1614.5667
#2009-07-29|1618.6590
#2009-08-05|1639.9685
#2009-08-12|1637.6397
#2009-08-19|1624.3567
#2009-08-26|1633.4915
#2009-09-02|1651.5700
#2009-09-09|1665.5860
#2009-09-16|1661.2701
#2009-09-23|1641.4453
#2009-09-30|1652.5105
#2009-10-07|1658.5325
#2009-10-14|1664.1869
#2009-10-21|1647.5721
#2009-10-28|1649.5622
#2009-11-04|1686.1819
#2009-11-11|1691.4916
#2009-11-18|1678.7119
#2009-11-25|1687.8484
#2009-12-02|1706.5872
#2009-12-09|1705.4380
#2009-12-16|1711.0078
#2009-12-23|1679.8900
#2009-12-30|1679.4134
#2010-01-06|1685.7184
#2010-01-13|1682.1706
#2010-01-20|1673.1495
#2010-01-27|1661.4682
#2010-02-03|1679.0349
#2010-02-10|1678.6244
#2010-02-17|1689.0009
#2010-02-24|1680.0409
#2010-03-03|1696.3448
#2010-03-10|1696.2034
#2010-03-17|1697.3103
#2010-03-24|1687.9167
#2010-03-31|1701.9117
#2010-04-07|1708.5521
#2010-04-14|1719.0459
#2010-04-21|1697.3517
#2010-04-28|1694.8888
#2010-05-05|1709.3353
#2010-05-12|1709.9423
#2010-05-19|1696.8991
#2010-05-26|1704.4837
#2010-06-02|1719.0929
#2010-06-09|1714.6846
#2010-06-16|1711.1533
#2010-06-23|1695.4621
#2010-06-30|1702.8766
#2010-07-07|1720.6931
#2010-07-14|1715.0823
#2010-07-21|1701.9905
#2010-07-28|1709.3641
#2010-08-04|1726.7095
#2010-08-11|1720.1307
#2010-08-18|1710.3136
#2010-08-25|1713.4407
#2010-09-01|1733.9688
#2010-09-08|1742.6581
#2010-09-15|1736.1349
#2010-09-22|1714.5439
#2010-09-29|1725.2525
#2010-10-06|1741.2594
#2010-10-13|1744.9924
#2010-10-20|1733.2791
#2010-10-27|1736.7870
#2010-11-03|1760.4066
#2010-11-10|1759.4594
#2010-11-17|1762.9756
#2010-11-24|1753.1925
#2010-12-01|1764.6829
#2010-12-08|1765.6735
#2010-12-15|1772.6401
#2010-12-22|1758.0776
#2010-12-29|1757.7430
#2011-01-05|1773.4958
#2011-01-12|1771.1246
#2011-01-19|1753.6515
#2011-01-26|1742.4153
#2011-02-02|1752.9892
#2011-02-09|1760.5552
#2011-02-16|1761.0244
#2011-02-23|1752.4268
#2011-03-02|1769.7936
#2011-03-09|1772.7069
#2011-03-16|1769.7859
#2011-03-23|1757.3587
#2011-03-30|1774.0039
#2011-04-06|1790.8037
#2011-04-13|1791.5109
#2011-04-20|1779.9265
#2011-04-27|1766.6143
#2011-05-04|1780.6009
#2011-05-11|1783.4423
#2011-05-18|1771.4480
#2011-05-25|1777.1881
#2011-06-01|1799.9353
#2011-06-08|1799.3000
#2011-06-15|1797.0508
#2011-06-22|1780.4907
#2011-06-29|1789.6042
#2011-07-06|1815.5236
#2011-07-13|1805.0558
#2011-07-20|1791.7124
#2011-07-27|1802.2347
#2011-08-03|1827.6288
#2011-08-10|1829.3517
#2011-08-17|1828.0597
#2011-08-24|1817.1207
#2011-08-31|1830.5093
#2011-09-07|1848.0006
#2011-09-14|1846.2666
#2011-09-21|1830.9734
#2011-09-28|1846.7893
#2011-10-05|1863.4123
#2011-10-12|1866.9731
#2011-10-19|1852.0995
#2011-10-26|1855.8111
#2011-11-02|1880.2097
#2011-11-09|1888.0607
#2011-11-16|1888.9311
#2011-11-23|1877.5424
#2011-11-30|1888.9888
#2011-12-07|1894.5116
#2011-12-14|1900.3445
#2011-12-21|1888.0535
#2011-12-28|1896.6395
#2012-01-04|1917.5458
#2012-01-11|1907.4971
#2012-01-18|1896.3814
#2012-01-25|1886.5956
#2012-02-01|1958.6784
#2012-02-08|1967.2223
#2012-02-15|1970.5083
#2012-02-22|1957.2268
#2012-02-29|1971.4359
#2012-03-07|1988.1405
#2012-03-14|1993.0721
#2012-03-21|1972.5852
#2012-03-28|1982.0169
#2012-04-04|2011.7141
#2012-04-11|2012.8326
#2012-04-18|1987.7252
#2012-04-25|1980.7521
#2012-05-02|1992.5287
#2012-05-09|1996.0582
#2012-05-16|1994.4846
#2012-05-23|1993.6447
#2012-05-30|1995.4054
#2012-06-06|2011.7595
#2012-06-13|2009.6991
#2012-06-20|1992.6761
#2012-06-27|2000.1270
#2012-07-04|2029.8103
#2012-07-11|2021.4895
#2012-07-18|2006.2125
#2012-07-25|2014.6006
#2012-08-01|2039.4333
#2012-08-08|2045.4929
#2012-08-15|2045.5707
#2012-08-22|2027.5798
#2012-08-29|2039.4479
#2012-09-05|2066.5589
#2012-09-12|2064.4856
#2012-09-19|2041.6897
#2012-09-26|2043.2844
#2012-10-03|2074.2950
#2012-10-10|2079.8257
#2012-10-17|2083.8330
#2012-10-24|2065.7523
#2012-10-31|2087.9902
#2012-11-07|2100.3709
#2012-11-14|2109.9373
#2012-11-21|2094.9058
#2012-11-28|2097.9656
#2012-12-05|2124.1387
#2012-12-12|2132.1898
#2012-12-19|2133.6757
#2012-12-26|2144.2396
#2013-01-02|2158.0172
#2013-01-09|2137.3760
#2013-01-16|2126.0437
#2013-01-23|2097.7544
#2013-01-30|2098.3925
#2013-02-06|2117.6280
#2013-02-13|2122.0633
#2013-02-20|2111.6578
#2013-02-27|2117.9751
#2013-03-06|2134.8340
#2013-03-13|2133.8894
#2013-03-20|2114.6231
#2013-03-27|2127.7627
#2013-04-03|2157.6778
#2013-04-10|2160.6565
#2013-04-17|2151.6517
#2013-04-24|2111.8725
#2013-05-01|2120.6776
#2013-05-08|2121.4861
#2013-05-15|2125.1884
#2013-05-22|2107.7253
#2013-05-29|2115.6345
#2013-06-05|2138.3373
#2013-06-12|2144.0902
#2013-06-19|2118.6729
#2013-06-26|2121.0068
#2013-07-03|2149.8722
#2013-07-10|2147.8094
#2013-07-17|2147.2656
#2013-07-24|2132.5842
#2013-07-31|2153.3698
#2013-08-07|2160.2389
#2013-08-14|2164.0712
#2013-08-21|2150.0070
#2013-08-28|2159.5829
#2013-09-04|2186.4000
#2013-09-11|2180.3586
#2013-09-18|2162.1782
#2013-09-25|2160.1844
#2013-10-02|2178.5406
#2013-10-09|2191.2160
#2013-10-16|2207.3350
#2013-10-23|2182.9704
#2013-10-30|2190.2835
#2013-11-06|2211.4248
#2013-11-13|2223.4515
#2013-11-20|2211.9769
#2013-11-27|2225.8505
#2013-12-04|2245.1499
#2013-12-11|2241.6658
#2013-12-18|2239.8330
#2013-12-25|2237.0693
#2014-01-01|2236.9777
#2014-01-08|2235.9008
#2014-01-15|2232.6750
#2014-01-22|2209.7133
#2014-01-29|2204.6778
#2014-02-05|2223.2816
#2014-02-12|2239.8322
#2014-02-19|2239.6118
#2014-02-26|2241.3497
#2014-03-05|2270.5809
#2014-03-12|2271.9765
#2014-03-19|2260.7913
#2014-03-26|2270.8930
#2014-04-02|2294.6336
#2014-04-09|2302.8219
#2014-04-16|2307.9769
#2014-04-23|2276.3824
#2014-04-30|2285.7244
#2014-05-07|2286.8913
#2014-05-14|2292.1784
#2014-05-21|2276.7574
#2014-05-28|2290.7844
#2014-06-04|2311.8088
#2014-06-11|2310.4560
#2014-06-18|2291.1172
#2014-06-25|2289.9891
#2014-07-02|2306.7166
#2014-07-09|2312.6933
#2014-07-16|2318.3846
#2014-07-23|2301.9829
#2014-07-30|2310.5873
#2014-08-06|2308.8492
#2014-08-13|2308.3990
#2014-08-20|2312.2320
#2014-08-27|2321.4312
#2014-09-03|2335.7644
#2014-09-10|2328.5809
#2014-09-17|2316.7721
#2014-09-24|2312.3898
#2014-10-01|2337.8073
#2014-10-08|2339.6977
#2014-10-15|2351.5298
#2014-10-22|2338.2524
#2014-10-29|2347.4604
#2014-11-05|2371.5506
#2014-11-12|2384.3953
#2014-11-19|2374.6175
#2014-11-26|2384.6774
#2014-12-03|2395.7049
#2014-12-10|2404.2115
#2014-12-17|2402.4268
#2014-12-24|2401.0723
#2014-12-31|2410.3343
#2015-01-07|2404.5485
#2015-01-14|2411.2462
#2015-01-21|2393.0017
#2015-01-28|2392.8378
#2015-02-04|2417.2484
#2015-02-11|2426.5553
#2015-02-18|2428.9807
#2015-02-25|2457.7733
#2015-03-04|2474.8261
#2015-03-11|2468.8624
#2015-03-18|2470.8961
#2015-03-25|2476.9333
#2015-04-01|2503.9532
#2015-04-08|2503.4090
#2015-04-15|2504.7451
#2015-04-22|2471.5646
#2015-04-29|2460.6197
#2015-05-06|2473.0683
#2015-05-13|2484.5282
#2015-05-20|2473.5359
#2015-05-27|2486.9012
#2015-06-03|2499.9365
#2015-06-10|2499.1489
#2015-06-17|2497.1451
#2015-06-24|2484.2623
#2015-07-01|2512.1299
#2015-07-08|2519.5461
#2015-07-15|2525.9632
#2015-07-22|2515.0311
#2015-07-29|2511.5603
#2015-08-05|2526.7127
#2015-08-12|2525.3259
#2015-08-19|2538.9127
#2015-08-26|2543.7682
#2015-09-02|2565.5243
#2015-09-09|2571.4384
#2015-09-16|2559.3825
#2015-09-23|2539.0718
#2015-09-30|2558.3006
#2015-10-07|2566.2711
#2015-10-14|2577.1865
#2015-10-21|2563.9624
#2015-10-28|2574.5548
#2015-11-04|2601.7342
#2015-11-11|2610.2339
#2015-11-18|2601.6150
#2015-11-25|2613.1679
#2015-12-02|2619.9568
#2015-12-09|2631.8841
#2015-12-16|2630.4954
#2015-12-23|2630.8158
#2015-12-30|2624.6895
#2016-01-06|2628.9517
#2016-01-13|2628.9676
#2016-01-20|2619.5343
#2016-01-27|2613.3756
#2016-02-03|2628.0060
#2016-02-10|2635.7037
#2016-02-17|2636.9942
#2016-02-24|2637.3155
#2016-03-02|2657.1389
#2016-03-09|2663.1540
#2016-03-16|2659.4174
#2016-03-23|2661.6624
#2016-03-30|2679.1745
#2016-04-06|2687.7500
#2016-04-13|2692.9061
#2016-04-20|2666.9998
#2016-04-27|2650.4937
#2016-05-04|2666.6035
#2016-05-11|2672.2067
#2016-05-18|2663.5077
#2016-05-25|2670.6925
#2016-06-01|2693.3127
#2016-06-08|2695.6877
#2016-06-15|2700.0608
#2016-06-22|2678.5771
#2016-06-29|2701.5598
#2016-07-06|2708.7177
#2016-07-13|2704.3395
#2016-07-20|2695.6144
#2016-07-27|2708.8366
#2016-08-03|2737.1688
#2016-08-10|2745.6191
#2016-08-17|2744.4885
#2016-08-24|2740.2519
#2016-08-31|2767.1930
#2016-09-07|2778.9204
#2016-09-14|2775.1257
#2016-09-21|2744.6242
#2016-09-28|2762.4270
#2016-10-05|2770.9431
#2016-10-12|2775.6203
#2016-10-19|2772.0660
#2016-10-26|2772.0762
#2016-11-02|2792.0134
#2016-11-09|2806.0930
#2016-11-16|2814.9661
#2016-11-23|2809.3371
#2016-11-30|2823.3794
#2016-12-07|2830.4362
#2016-12-14|2837.2695
#2016-12-21|2830.8790
#2016-12-28|2838.0684
#2017-01-04|2838.6854
#2017-01-11|2824.7061
#2017-01-18|2817.9603
#2017-01-25|2798.2084
#2017-02-01|2821.4526
#2017-02-08|2817.5609
#2017-02-15|2822.9688
#2017-02-22|2825.7693
#2017-03-01|2851.3321
#2017-03-08|2853.7203
#2017-03-15|2854.6059
#2017-03-22|2848.6489
#2017-03-29|2858.1968
#2017-04-05|2872.9980
#2017-04-12|2873.3278
#2017-04-19|2852.8432
#2017-04-26|2831.6124
#2017-05-03|2846.7545
#2017-05-10|2844.1172
#2017-05-17|2838.3140
#2017-05-24|2839.0041
#2017-05-31|2866.5191
#2017-06-07|2862.6860
#2017-06-14|2856.6712
#2017-06-21|2836.2402
#2017-06-28|2847.8083
#2017-07-05|2866.8251
#2017-07-12|2856.6109
#2017-07-19|2845.5391
#2017-07-26|2850.5213
#2017-08-02|2867.8365
#2017-08-09|2867.0869
#2017-08-16|2872.8799
#2017-08-23|2868.6788
#2017-08-30|2880.7407
#2017-09-06|2904.4753
#2017-09-13|2892.2638
#2017-09-20|2872.0053
#2017-09-27|2883.8471
#2017-10-04|2911.2366
#2017-10-11|2917.2067
#2017-10-18|2910.8514
#2017-10-25|2907.9289
#2017-11-01|2935.3516
#2017-11-08|2938.7810
#2017-11-15|2941.3702
#2017-11-22|2933.9571
#2017-11-29|2937.3779
#2017-12-06|2957.9403
#2017-12-13|2964.8007
#2017-12-20|2966.0643
#2017-12-27|2974.3702
#2018-01-03|2977.5682
#2018-01-10|2962.0133
#2018-01-17|2949.6200
#2018-01-24|2947.9074
#2018-01-31|2945.7119
#2018-02-07|2945.8875
#2018-02-14|2948.7503
#2018-02-21|2944.9324
#2018-02-28|2972.0666
#2018-03-07|2974.6708
#2018-03-14|2981.9144
#2018-03-21|2972.0385
#2018-03-28|2991.0726
#2018-04-04|3055.4297
#2018-04-11|3051.1302
#2018-04-18|3033.9170
#2018-04-25|3002.2106
#2018-05-02|3010.6553
#2018-05-09|3011.2775
#2018-05-16|3011.6764
#2018-05-23|3010.5146
#2018-05-30|3032.9197
#2018-06-06|3044.1551
#2018-06-13|3043.8278
#2018-06-20|3032.1926
#2018-06-27|3036.1401
#2018-07-04|3059.8346
#2018-07-11|3045.3220
#2018-07-18|3035.7999
#2018-07-25|3037.6131
#2018-08-01|3061.8279
#2018-08-08|3058.2969
#2018-08-15|3063.4617
#2018-08-22|3051.9234
#2018-08-29|3057.3457
#2018-09-05|3079.6650
#2018-09-12|3070.0562
#2018-09-19|3055.5649
#2018-09-26|3061.6418
#2018-10-03|3076.2397
#2018-10-10|3082.6110
#2018-10-17|3075.7086
#2018-10-24|3067.2958
#2018-10-31|3094.6094
#2018-11-07|3094.1827
#2018-11-14|3100.8119
#2018-11-21|3092.5850
#2018-11-28|3092.5239
#2018-12-05|3113.4119
#2018-12-12|3113.8726
#2018-12-19|3137.6013
#2018-12-26|3134.6579
#2019-01-02|3139.7242
#2019-01-09|3122.2972
#2019-01-16|3107.6967
#2019-01-23|3095.4640
#2019-01-30|3091.3995
#2019-02-06|3107.4929
#2019-02-13|3106.2413
#2019-02-20|3109.2809
#2019-02-27|3125.9465
#2019-03-06|3137.0921
#2019-03-13|3140.3150
#2019-03-20|3143.1151
#2019-03-27|3156.6463
#2019-04-03|3180.9127
#2019-04-10|3182.7716
#2019-04-17|3160.7690
#2019-04-24|3128.1710
#2019-05-01|3153.8499
#2019-05-08|3152.0462
#2019-05-15|3159.6577
#2019-05-22|3153.1028
#2019-05-29|3164.6199
#2019-06-05|3180.6355
#2019-06-12|3185.0613
#2019-06-19|3174.3890
#2019-06-26|3180.9369
#2019-07-03|3209.5293
#2019-07-10|3194.6521
#2019-07-17|3195.1903
#2019-07-24|3189.6759
#2019-07-31|3215.6518
#2019-08-07|3217.4646
#2019-08-14|3220.4210
#2019-08-21|3212.6692
#2019-08-28|3225.5038
#2019-09-04|3251.1905
#2019-09-11|3244.1769
#2019-09-18|3241.8705
#2019-09-25|3240.1399
#2019-10-02|3266.1088
#2019-10-09|3265.4631
#2019-10-16|3275.7074
#2019-10-23|3264.6376
#2019-10-30|3282.8861
#2019-11-06|3297.6454
#2019-11-13|3304.4915
#2019-11-20|3324.1509
#2019-11-27|3331.0748
#2019-12-04|3341.1495
#2019-12-11|3363.4618
#2019-12-18|3370.5479
#2019-12-25|3362.2004
#2020-01-01|3373.7931
#2020-01-08|3371.3687
#2020-01-15|3366.4522
#2020-01-22|3341.8323
#2020-01-29|3342.5434
#2020-02-05|3359.5852
#2020-02-12|3365.6822
#2020-02-19|3370.4336
#2020-02-26|3393.6402
#2020-03-04|3418.7205
#2020-03-11|3425.5438
#2020-03-18|3453.4965
#2020-03-25|3505.5756
#2020-04-01|3542.2692
#2020-04-08|3553.4455
#2020-04-15|3648.5548
#2020-04-22|3720.3896
#2020-04-29|3773.7412
#2020-05-06|3838.6216
#2020-05-13|3868.9272
#2020-05-20|3872.6288
#2020-05-27|3898.0602
#2020-06-03|3916.3132
#2020-06-10|3925.9046
#2020-06-17|3938.1777
#2020-06-24|3948.3607
#2020-07-01|3979.6406
#2020-07-08|3985.5074
#2020-07-15|3988.0377
#2020-07-22|3954.2140
#2020-07-29|3956.0881
#2020-08-05|3979.5588
#2020-08-12|3987.2606
#2020-08-19|3990.0636
#2020-08-26|4010.9077
#2020-09-02|4035.0447
#2020-09-09|4064.9839
#2020-09-16|4062.4763
#2020-09-23|4044.1689
#2020-09-30|4076.4164
#2020-10-07|4088.8410
#2020-10-14|4113.9241
#2020-10-21|4095.3405
#2020-10-28|4120.8481
#2020-11-04|4162.0737
#2020-11-11|4176.0516
#2020-11-18|4180.3620
#2020-11-25|4185.1267
#2020-12-02|4199.9932
#2020-12-09|4218.2490
#2020-12-16|4241.3210
#2020-12-23|4245.2828
#2020-12-30|4260.9738
#2021-01-06|4286.8720
#2021-01-13|4283.7178
#2021-01-20|4259.4437
#2021-01-27|4277.8341
#2021-02-03|4319.7139
#2021-02-10|4338.4543
#2021-02-17|4359.7106
#2021-02-24|4372.9574
#2021-03-03|4417.5868
#2021-03-10|4427.8358
#2021-03-17|4488.6151
#2021-03-24|4490.6137
#2021-03-31|4531.6604
#2021-04-07|4557.6504
#2021-04-14|4570.2046
#2021-04-21|4528.7867
#2021-04-28|4546.3742
#2021-05-05|4569.7774
#2021-05-12|4586.5205
#2021-05-19|4576.8710
#2021-05-26|4565.6631
#2021-06-02|4611.3328
#2021-06-09|4626.0265
#2021-06-16|4623.4479
#2021-06-23|4590.4317
#2021-06-30|4633.5764
#2021-07-07|4628.1047
#2021-07-14|4640.9804
#2021-07-21|4626.2244
#2021-07-28|4652.6223
#2021-08-04|4676.4000
#2021-08-11|4689.5319
#2021-08-18|4697.4279
#2021-08-25|4705.5801
#2021-09-01|4749.0898
#2021-09-08|4756.2477
#2021-09-15|4756.5271
#2021-09-22|4727.6633
#2021-09-29|4762.6306
#2021-10-06|4778.2678
#2021-10-13|4791.9239
#2021-10-20|4783.5421
#2021-10-27|4796.9886
#2021-11-03|4843.0245
#2021-11-10|4861.0867
#2021-11-17|4895.8593
#2021-11-24|4893.8704
#2021-12-01|4926.5290
#2021-12-08|4935.8660
#2021-12-15|4960.3323
#2021-12-22|4963.6761
#2021-12-29|4971.5241
#2022-01-05|4950.3818
#2022-01-12|4952.2047
#2022-01-19|4936.4969
#2022-01-26|4916.1273
#2022-02-02|4930.2196
#2022-02-09|4943.7837
#2022-02-16|4943.7949
#2022-02-23|4952.3783
#2022-03-02|4968.5626
#2022-03-09|4977.3772
#2022-03-16|4981.1376
#2022-03-23|4965.9722
#2022-03-30|5017.4047
#2022-04-06|5032.6614
#2022-04-13|5044.0415
#2022-04-20|4985.4126
#2022-04-27|4961.4383
#2022-05-04|4978.5502
#2022-05-11|4975.6282
#2022-05-18|4982.0418
#2022-05-25|4979.0874
#2022-06-01|5016.3759
#2022-06-08|5015.6608
#2022-06-15|5017.1299
#2022-06-22|4994.1141
#2022-06-29|5005.5626
#2022-07-06|5007.4653
#2022-07-13|5009.9527
#2022-07-20|4983.1781
#2022-07-27|4990.3914
#2022-08-03|5004.3559
#2022-08-10|5001.7191
#2022-08-17|5000.5515
#2022-08-24|4990.4751
#2022-08-31|5019.0088
#2022-09-07|5016.0088
#2022-09-14|5003.0703
#2022-09-21|4961.7426
#2022-09-28|4975.3144
#2022-10-05|4992.5694
#2022-10-12|4985.3987
#2022-10-19|4962.4729
#2022-10-26|4955.4738
#2022-11-02|4961.0275
#2022-11-09|4971.3644
#2022-11-16|4972.1758
#2022-11-23|4942.4740
#2022-11-30|4944.7136
#2022-12-07|4997.1501
#2022-12-14|4995.9578
#2022-12-21|4977.6118
#2022-12-28|4974.4038
#2023-01-04|4975.9240
#2023-01-11|4940.8723
#2023-01-18|4923.2009
#2023-01-25|4878.4032
#2023-02-01|4892.1071
#2023-02-08|4882.7605
#2023-02-15|4877.1430
#2023-02-22|4866.9456
#2023-03-01|4886.8919
#2023-03-08|4878.3496
#2023-03-15|4703.7643
#2023-03-22|4651.2709
#2023-03-29|4659.0708
#2023-04-05|4673.3664
#2023-04-12|4665.4118
#2023-04-19|4627.7749
#2023-04-26|4591.9166
#2023-05-03|4606.5870
#2023-05-10|4595.3081
#2023-05-17|4592.5045
#2023-05-24|4581.6865
#2023-05-31|4619.0720
#2023-06-07|4618.2980
#2023-06-14|4623.1390
#2023-06-21|4607.0370
#2023-06-28|4608.6680
#2023-07-05|4629.3990
#2023-07-12|4617.5470
#2023-07-19|4611.0280
#2023-07-26|4614.4330
#2023-08-02|4660.1710
#2023-08-09|4658.8310
#2023-08-16|4657.1070
#2023-08-23|4637.6610
#2023-08-30|4646.3390
#2023-09-06|4667.9920
#2023-09-13|4660.5020
#2023-09-20|4630.6860
#2023-09-27|4631.9090
#2023-10-04|4656.3940
#2023-10-11|4655.1080
#2023-10-18|4638.3290
#2023-10-25|4632.9270
#2023-11-01|4657.5000
#2023-11-08|4661.0620
#2023-11-15|4667.1220
#2023-11-22|4655.2910
#2023-11-29|4657.5280
#2023-12-06|4670.5760
#2023-12-13|4676.6420
#2023-12-20|4685.5450
#2023-12-27|4692.4240
#2024-01-03|4686.1470
#2024-01-10|4659.9570
#2024-01-17|4645.2390
#2024-01-24|4616.6100
#2024-01-31|4641.4670
#2024-02-07|4630.1080
#2024-02-14|4629.6280
#2024-02-21|4619.0540
#2024-02-28|4641.0310
#2024-03-06|4658.5650
#2024-03-13|4661.0440
#2024-03-20|4652.3270
#2024-03-27|4675.8620
#2024-04-03|4692.5610
#2024-04-10|4704.3630
#2024-04-17|4649.4600
#2024-04-24|4620.0100
#2024-05-01|4636.6080
#2024-05-08|4639.5770
#2024-05-15|4644.4520
#2024-05-22|4621.0970
#2024-05-29|4643.4870
#2024-06-05|4671.2560
#2024-06-12|4671.8000
#2024-06-19|4659.3800
#2024-06-26|4651.3470
#2024-07-03|4662.4350
#2024-07-10|4652.2180
#2024-07-17|4650.5580
#2024-07-24|4650.8210
#2024-07-31|4677.9110
#2024-08-07|4680.4950
#2024-08-14|4679.0870
#2024-08-21|4667.7660
#2024-08-28|4690.0300
#2024-09-04|4727.9380
#2024-09-11|4717.7110
#2024-09-18|4695.1790
#2024-09-25|4690.2030
#2024-10-02|4744.0670
#2024-10-09|4742.2040
#2024-10-16|4757.1840
#2024-10-23|4725.4080
#2024-10-30|4750.5020
#2024-11-06|4769.5660
#2024-11-13|4787.8860
#2024-11-20|4769.3780
#2024-11-27|4788.2460
#2024-12-04|4806.3380
#2024-12-11|4808.3500
#2024-12-18|4827.3230
#2024-12-25|4805.3650
#2025-01-01|4810.3130
#2025-01-08|4822.5280
#2025-01-15|4818.1360
#2025-01-22|4789.8720
