Table Data - Other Deposits, Foreign-Related Institutions
| Title | Other Deposits, Foreign-Related Institutions |
|---|---|
| Series ID | ODSFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:34 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 6.3040 |
| 1973-01-10 | 6.3430 |
| 1973-01-17 | 6.3820 |
| 1973-01-24 | 6.4230 |
| 1973-01-31 | 6.4620 |
| 1973-02-07 | 6.4260 |
| 1973-02-14 | 6.3910 |
| 1973-02-21 | 6.3550 |
| 1973-02-28 | 6.3190 |
| 1973-03-07 | 6.1860 |
| 1973-03-14 | 6.0550 |
| 1973-03-21 | 5.9220 |
| 1973-03-28 | 5.7910 |
| 1973-04-04 | 5.6720 |
| 1973-04-11 | 5.5650 |
| 1973-04-18 | 5.4580 |
| 1973-04-25 | 5.3510 |
| 1973-05-02 | 5.3230 |
| 1973-05-09 | 5.4910 |
| 1973-05-16 | 5.6580 |
| 1973-05-23 | 5.8260 |
| 1973-05-30 | 5.9940 |
| 1973-06-06 | 6.4010 |
| 1973-06-13 | 6.8470 |
| 1973-06-20 | 7.2930 |
| 1973-06-27 | 7.7390 |
| 1973-07-04 | 7.6530 |
| 1973-07-11 | 7.1680 |
| 1973-07-18 | 6.6830 |
| 1973-07-25 | 6.1990 |
| 1973-08-01 | 5.7480 |
| 1973-08-08 | 5.5060 |
| 1973-08-15 | 5.2630 |
| 1973-08-22 | 5.0220 |
| 1973-08-29 | 4.7780 |
| 1973-09-05 | 4.7620 |
| 1973-09-12 | 4.8380 |
| 1973-09-19 | 4.9120 |
| 1973-09-26 | 4.9870 |
| 1973-10-03 | 5.1060 |
| 1973-10-10 | 5.2830 |
| 1973-10-17 | 5.4620 |
| 1973-10-24 | 5.6380 |
| 1973-10-31 | 5.8170 |
| 1973-11-07 | 5.7400 |
| 1973-11-14 | 5.6630 |
| 1973-11-21 | 5.5870 |
| 1973-11-28 | 5.5100 |
| 1973-12-05 | 5.6400 |
| 1973-12-12 | 5.8520 |
| 1973-12-19 | 6.0650 |
| 1973-12-26 | 6.2780 |
| 1974-01-02 | 6.4330 |
| 1974-01-09 | 6.4440 |
| 1974-01-16 | 6.4560 |
| 1974-01-23 | 6.4680 |
| 1974-01-30 | 6.4800 |
| 1974-02-06 | 6.4140 |
| 1974-02-13 | 6.3350 |
| 1974-02-20 | 6.2570 |
| 1974-02-27 | 6.1780 |
| 1974-03-06 | 6.2840 |
| 1974-03-13 | 6.4210 |
| 1974-03-20 | 6.5570 |
| 1974-03-27 | 6.6940 |
| 1974-04-03 | 6.8210 |
| 1974-04-10 | 6.9370 |
| 1974-04-17 | 7.0520 |
| 1974-04-24 | 7.1670 |
| 1974-05-01 | 7.2770 |
| 1974-05-08 | 7.3500 |
| 1974-05-15 | 7.4220 |
| 1974-05-22 | 7.4950 |
| 1974-05-29 | 7.5700 |
| 1974-06-05 | 8.5300 |
| 1974-06-12 | 9.8490 |
| 1974-06-19 | 11.1660 |
| 1974-06-26 | 12.4820 |
| 1974-07-03 | 12.7910 |
| 1974-07-10 | 11.7550 |
| 1974-07-17 | 10.7180 |
| 1974-07-24 | 9.6810 |
| 1974-07-31 | 8.6440 |
| 1974-08-07 | 8.2220 |
| 1974-08-14 | 7.7980 |
| 1974-08-21 | 7.3750 |
| 1974-08-28 | 6.9520 |
| 1974-09-04 | 6.7960 |
| 1974-09-11 | 6.8420 |
| 1974-09-18 | 6.8870 |
| 1974-09-25 | 6.9320 |
| 1974-10-02 | 6.9850 |
| 1974-10-09 | 7.0530 |
| 1974-10-16 | 7.1220 |
| 1974-10-23 | 7.1900 |
| 1974-10-30 | 7.2590 |
| 1974-11-06 | 7.8020 |
| 1974-11-13 | 8.4250 |
| 1974-11-20 | 9.0470 |
| 1974-11-27 | 9.6690 |
| 1974-12-04 | 10.0370 |
| 1974-12-11 | 10.2130 |
| 1974-12-18 | 10.3900 |
| 1974-12-25 | 10.5660 |
| 1975-01-01 | 10.5910 |
| 1975-01-08 | 9.7160 |
| 1975-01-15 | 8.8400 |
| 1975-01-22 | 7.9660 |
| 1975-01-29 | 7.0890 |
| 1975-02-05 | 6.7990 |
| 1975-02-12 | 6.7420 |
| 1975-02-19 | 6.6850 |
| 1975-02-26 | 6.6290 |
| 1975-03-05 | 6.7060 |
| 1975-03-12 | 6.8360 |
| 1975-03-19 | 6.9670 |
| 1975-03-26 | 7.0970 |
| 1975-04-02 | 7.2350 |
| 1975-04-09 | 7.3950 |
| 1975-04-16 | 7.5540 |
| 1975-04-23 | 7.7150 |
| 1975-04-30 | 7.8740 |
| 1975-05-07 | 7.8000 |
| 1975-05-14 | 7.7240 |
| 1975-05-21 | 7.6500 |
| 1975-05-28 | 7.5740 |
| 1975-06-04 | 7.8620 |
| 1975-06-11 | 8.4230 |
| 1975-06-18 | 8.9830 |
| 1975-06-25 | 9.5440 |
| 1975-07-02 | 9.8120 |
| 1975-07-09 | 9.3490 |
| 1975-07-16 | 8.8870 |
| 1975-07-23 | 8.4240 |
| 1975-07-30 | 7.9620 |
| 1975-08-06 | 7.7560 |
| 1975-08-13 | 7.5920 |
| 1975-08-20 | 7.4290 |
| 1975-08-27 | 7.2660 |
| 1975-09-03 | 7.1590 |
| 1975-09-10 | 7.1300 |
| 1975-09-17 | 7.0990 |
| 1975-09-24 | 7.0690 |
| 1975-10-01 | 7.0480 |
| 1975-10-08 | 7.0830 |
| 1975-10-15 | 7.1180 |
| 1975-10-22 | 7.1520 |
| 1975-10-29 | 7.1880 |
| 1975-11-05 | 7.3040 |
| 1975-11-12 | 7.4540 |
| 1975-11-19 | 7.6040 |
| 1975-11-26 | 7.7530 |
| 1975-12-03 | 7.9670 |
| 1975-12-10 | 8.2650 |
| 1975-12-17 | 8.5650 |
| 1975-12-24 | 8.8640 |
| 1975-12-31 | 9.1620 |
| 1976-01-07 | 8.9320 |
| 1976-01-14 | 8.7030 |
| 1976-01-21 | 8.4720 |
| 1976-01-28 | 8.2440 |
| 1976-02-04 | 8.0510 |
| 1976-02-11 | 7.8850 |
| 1976-02-18 | 7.7190 |
| 1976-02-25 | 7.5540 |
| 1976-03-03 | 7.6620 |
| 1976-03-10 | 8.1310 |
| 1976-03-17 | 8.6000 |
| 1976-03-24 | 9.0690 |
| 1976-03-31 | 9.5380 |
| 1976-04-07 | 9.0970 |
| 1976-04-14 | 8.6540 |
| 1976-04-21 | 8.2130 |
| 1976-04-28 | 7.7710 |
| 1976-05-05 | 7.7310 |
| 1976-05-12 | 7.8540 |
| 1976-05-19 | 7.9780 |
| 1976-05-26 | 8.1000 |
| 1976-06-02 | 8.3160 |
| 1976-06-09 | 8.7650 |
| 1976-06-16 | 9.2150 |
| 1976-06-23 | 9.6640 |
| 1976-06-30 | 10.1140 |
| 1976-07-07 | 9.6740 |
| 1976-07-14 | 9.2340 |
| 1976-07-21 | 8.7940 |
| 1976-07-28 | 8.3550 |
| 1976-08-04 | 8.1200 |
| 1976-08-11 | 8.0370 |
| 1976-08-18 | 7.9550 |
| 1976-08-25 | 7.8710 |
| 1976-09-01 | 7.8830 |
| 1976-09-08 | 8.4580 |
| 1976-09-15 | 9.0330 |
| 1976-09-22 | 9.6090 |
| 1976-09-29 | 10.1840 |
| 1976-10-06 | 9.9000 |
| 1976-10-13 | 9.4700 |
| 1976-10-20 | 9.0420 |
| 1976-10-27 | 8.6140 |
| 1976-11-03 | 8.4830 |
| 1976-11-10 | 8.7480 |
| 1976-11-17 | 9.0140 |
| 1976-11-24 | 9.2780 |
| 1976-12-01 | 9.6040 |
| 1976-12-08 | 10.2920 |
| 1976-12-15 | 10.9790 |
| 1976-12-22 | 11.6670 |
| 1976-12-29 | 12.3530 |
| 1977-01-05 | 12.0990 |
| 1977-01-12 | 11.4710 |
| 1977-01-19 | 10.8430 |
| 1977-01-26 | 10.2140 |
| 1977-02-02 | 9.6700 |
| 1977-02-09 | 9.3410 |
| 1977-02-16 | 9.0130 |
| 1977-02-23 | 8.6840 |
| 1977-03-02 | 8.6310 |
| 1977-03-09 | 9.2660 |
| 1977-03-16 | 9.9000 |
| 1977-03-23 | 10.5350 |
| 1977-03-30 | 11.1700 |
| 1977-04-06 | 11.0600 |
| 1977-04-13 | 10.8250 |
| 1977-04-20 | 10.5900 |
| 1977-04-27 | 10.3560 |
| 1977-05-04 | 10.3350 |
| 1977-05-11 | 10.4750 |
| 1977-05-18 | 10.6140 |
| 1977-05-25 | 10.7540 |
| 1977-06-01 | 10.9340 |
| 1977-06-08 | 11.3580 |
| 1977-06-15 | 11.7830 |
| 1977-06-22 | 12.2070 |
| 1977-06-29 | 12.6320 |
| 1977-07-06 | 12.6470 |
| 1977-07-13 | 12.5940 |
| 1977-07-20 | 12.5420 |
| 1977-07-27 | 12.4890 |
| 1977-08-03 | 12.4870 |
| 1977-08-10 | 12.5530 |
| 1977-08-17 | 12.6190 |
| 1977-08-24 | 12.6850 |
| 1977-08-31 | 12.7510 |
| 1977-09-07 | 13.7940 |
| 1977-09-14 | 14.8380 |
| 1977-09-21 | 15.8800 |
| 1977-09-28 | 16.9240 |
| 1977-10-05 | 16.4710 |
| 1977-10-12 | 15.4180 |
| 1977-10-19 | 14.3630 |
| 1977-10-26 | 13.3110 |
| 1977-11-02 | 12.5950 |
| 1977-11-09 | 12.7230 |
| 1977-11-16 | 12.8500 |
| 1977-11-23 | 12.9780 |
| 1977-11-30 | 13.1040 |
| 1977-12-07 | 13.8210 |
| 1977-12-14 | 14.5390 |
| 1977-12-21 | 15.2540 |
| 1977-12-28 | 15.9720 |
| 1978-01-04 | 15.7730 |
| 1978-01-11 | 14.8880 |
| 1978-01-18 | 14.0030 |
| 1978-01-25 | 13.1180 |
| 1978-02-01 | 12.3810 |
| 1978-02-08 | 12.5340 |
| 1978-02-15 | 12.6880 |
| 1978-02-22 | 12.8400 |
| 1978-03-01 | 13.1430 |
| 1978-03-08 | 14.3470 |
| 1978-03-15 | 15.5520 |
| 1978-03-22 | 16.7570 |
| 1978-03-29 | 17.9610 |
| 1978-04-05 | 17.5170 |
| 1978-04-12 | 16.4150 |
| 1978-04-19 | 15.3120 |
| 1978-04-26 | 14.2100 |
| 1978-05-03 | 13.6760 |
| 1978-05-10 | 13.8980 |
| 1978-05-17 | 14.1210 |
| 1978-05-24 | 14.3430 |
| 1978-05-31 | 14.5660 |
| 1978-06-07 | 15.4450 |
| 1978-06-14 | 16.3240 |
| 1978-06-21 | 17.2020 |
| 1978-06-28 | 18.0800 |
| 1978-07-05 | 17.6430 |
| 1978-07-12 | 16.6820 |
| 1978-07-19 | 15.7190 |
| 1978-07-26 | 14.7580 |
| 1978-08-02 | 14.0670 |
| 1978-08-09 | 14.0600 |
| 1978-08-16 | 14.0530 |
| 1978-08-23 | 14.0440 |
| 1978-08-30 | 14.0370 |
| 1978-09-06 | 15.2250 |
| 1978-09-13 | 16.6130 |
| 1978-09-20 | 17.9990 |
| 1978-09-27 | 19.3860 |
| 1978-10-04 | 19.3030 |
| 1978-10-11 | 18.1150 |
| 1978-10-18 | 16.9270 |
| 1978-10-25 | 15.7400 |
| 1978-11-01 | 14.7370 |
| 1978-11-08 | 14.8450 |
| 1978-11-15 | 14.9540 |
| 1978-11-22 | 15.0620 |
| 1978-11-29 | 15.1690 |
| 1978-12-06 | 16.2490 |
| 1978-12-13 | 17.4930 |
| 1978-12-20 | 18.7350 |
| 1978-12-27 | 19.9780 |
| 1979-01-03 | 22.1311 |
| 1979-01-10 | 21.4942 |
| 1979-01-17 | 21.0210 |
| 1979-01-24 | 20.1822 |
| 1979-01-31 | 19.3319 |
| 1979-02-07 | 18.6033 |
| 1979-02-14 | 18.4349 |
| 1979-02-21 | 18.5804 |
| 1979-02-28 | 19.2476 |
| 1979-03-07 | 20.8748 |
| 1979-03-14 | 22.0420 |
| 1979-03-21 | 22.6350 |
| 1979-03-28 | 22.6635 |
| 1979-04-04 | 20.9828 |
| 1979-04-11 | 18.4749 |
| 1979-04-18 | 16.5466 |
| 1979-04-25 | 14.7687 |
| 1979-05-02 | 14.1797 |
| 1979-05-09 | 14.8966 |
| 1979-05-16 | 15.5872 |
| 1979-05-23 | 15.8499 |
| 1979-05-30 | 16.1556 |
| 1979-06-06 | 16.6540 |
| 1979-06-13 | 17.3267 |
| 1979-06-20 | 18.0822 |
| 1979-06-27 | 19.6449 |
| 1979-07-04 | 19.9298 |
| 1979-07-11 | 20.0036 |
| 1979-07-18 | 18.3328 |
| 1979-07-25 | 17.4050 |
| 1979-08-01 | 14.1384 |
| 1979-08-08 | 11.7501 |
| 1979-08-15 | 10.4997 |
| 1979-08-22 | 10.7147 |
| 1979-08-29 | 12.2683 |
| 1979-09-05 | 16.6453 |
| 1979-09-12 | 19.9433 |
| 1979-09-19 | 23.0226 |
| 1979-09-26 | 23.7893 |
| 1979-10-03 | 24.1366 |
| 1979-10-10 | 24.3788 |
| 1979-10-17 | 21.5112 |
| 1979-10-24 | 21.6873 |
| 1979-10-31 | 21.1382 |
| 1979-11-07 | 24.0734 |
| 1979-11-14 | 25.8467 |
| 1979-11-21 | 27.2253 |
| 1979-11-28 | 27.1781 |
| 1979-12-05 | 26.8855 |
| 1979-12-12 | 26.5134 |
| 1979-12-19 | 26.0251 |
| 1979-12-26 | 26.0141 |
| 1980-01-02 | 25.6215 |
| 1980-01-09 | 24.9841 |
| 1980-01-16 | 24.0002 |
| 1980-01-23 | 23.0948 |
| 1980-01-30 | 21.7939 |
| 1980-02-06 | 21.2702 |
| 1980-02-13 | 20.8856 |
| 1980-02-20 | 20.7419 |
| 1980-02-27 | 20.9179 |
| 1980-03-05 | 21.5387 |
| 1980-03-12 | 22.0692 |
| 1980-03-19 | 22.2750 |
| 1980-03-26 | 22.1039 |
| 1980-04-02 | 21.2241 |
| 1980-04-09 | 20.1511 |
| 1980-04-16 | 19.4287 |
| 1980-04-23 | 19.0914 |
| 1980-04-30 | 18.8258 |
| 1980-05-07 | 18.5869 |
| 1980-05-14 | 18.2934 |
| 1980-05-21 | 17.6205 |
| 1980-05-28 | 16.8433 |
| 1980-06-04 | 15.9909 |
| 1980-06-11 | 16.0944 |
| 1980-06-18 | 15.9134 |
| 1980-06-25 | 16.7211 |
| 1980-07-02 | 17.3527 |
| 1980-07-09 | 18.9844 |
| 1980-07-16 | 18.7687 |
| 1980-07-23 | 19.4992 |
| 1980-07-30 | 18.2926 |
| 1980-08-06 | 15.5821 |
| 1980-08-13 | 14.3256 |
| 1980-08-20 | 13.9385 |
| 1980-08-27 | 15.1710 |
| 1980-09-03 | 17.7893 |
| 1980-09-10 | 19.7626 |
| 1980-09-17 | 20.7835 |
| 1980-09-24 | 20.3915 |
| 1980-10-01 | 19.2723 |
| 1980-10-08 | 21.8730 |
| 1980-10-15 | 20.6523 |
| 1980-10-22 | 21.8135 |
| 1980-10-29 | 23.1936 |
| 1980-11-05 | 25.3835 |
| 1980-11-12 | 27.4615 |
| 1980-11-19 | 28.5112 |
| 1980-11-26 | 29.0786 |
| 1980-12-03 | 28.2962 |
| 1980-12-10 | 27.8738 |
| 1980-12-17 | 26.7065 |
| 1980-12-24 | 26.2440 |
| 1980-12-31 | 25.3933 |
| 1981-01-07 | 25.6616 |
| 1981-01-14 | 25.9109 |
| 1981-01-21 | 26.3814 |
| 1981-01-28 | 26.7827 |
| 1981-02-04 | 27.0223 |
| 1981-02-11 | 27.3028 |
| 1981-02-18 | 27.4667 |
| 1981-02-25 | 28.0751 |
| 1981-03-04 | 28.4636 |
| 1981-03-11 | 28.7864 |
| 1981-03-18 | 28.9047 |
| 1981-03-25 | 28.9200 |
| 1981-04-01 | 28.3017 |
| 1981-04-08 | 28.2629 |
| 1981-04-15 | 28.6142 |
| 1981-04-22 | 29.3492 |
| 1981-04-29 | 30.1684 |
| 1981-05-06 | 30.8089 |
| 1981-05-13 | 32.0575 |
| 1981-05-20 | 32.6339 |
| 1981-05-27 | 33.3238 |
| 1981-06-03 | 32.9129 |
| 1981-06-10 | 33.8450 |
| 1981-06-17 | 33.6902 |
| 1981-06-24 | 35.2121 |
| 1981-07-01 | 34.6783 |
| 1981-07-08 | 34.5087 |
| 1981-07-15 | 36.3694 |
| 1981-07-22 | 33.7742 |
| 1981-07-29 | 27.9141 |
| 1981-08-05 | 31.7064 |
| 1981-08-12 | 28.7919 |
| 1981-08-19 | 31.9091 |
| 1981-08-26 | 32.6443 |
| 1981-09-02 | 32.6565 |
| 1981-09-09 | 33.9575 |
| 1981-09-16 | 39.1192 |
| 1981-09-23 | 36.5610 |
| 1981-09-30 | 39.7332 |
| 1981-10-07 | 10.9884 |
| 1981-10-14 | 10.2227 |
| 1981-10-21 | 9.9040 |
| 1981-10-28 | 10.8404 |
| 1981-11-04 | 12.5655 |
| 1981-11-11 | 14.4769 |
| 1981-11-18 | 15.4939 |
| 1981-11-25 | 16.2949 |
| 1981-12-02 | 16.1942 |
| 1981-12-09 | 15.3564 |
| 1981-12-16 | 14.6934 |
| 1981-12-23 | 14.3394 |
| 1981-12-30 | 13.2309 |
| 1982-01-06 | 12.3067 |
| 1982-01-13 | 11.1008 |
| 1982-01-20 | 10.5930 |
| 1982-01-27 | 10.2533 |
| 1982-02-03 | 10.3126 |
| 1982-02-10 | 10.3130 |
| 1982-02-17 | 10.8608 |
| 1982-02-24 | 10.2274 |
| 1982-03-03 | 10.2780 |
| 1982-03-10 | 10.1282 |
| 1982-03-17 | 9.7482 |
| 1982-03-24 | 9.1663 |
| 1982-03-31 | 8.8029 |
| 1982-04-07 | 8.2561 |
| 1982-04-14 | 8.0317 |
| 1982-04-21 | 7.2036 |
| 1982-04-28 | 6.9076 |
| 1982-05-05 | 6.8406 |
| 1982-05-12 | 6.7485 |
| 1982-05-19 | 6.3040 |
| 1982-05-26 | 6.5062 |
| 1982-06-02 | 6.0598 |
| 1982-06-09 | 5.7302 |
| 1982-06-16 | 5.0314 |
| 1982-06-23 | 4.8089 |
| 1982-06-30 | 4.9709 |
| 1982-07-07 | 5.4761 |
| 1982-07-14 | 5.5898 |
| 1982-07-21 | 5.5374 |
| 1982-07-28 | 5.7471 |
| 1982-08-04 | 3.8001 |
| 1982-08-11 | 2.7930 |
| 1982-08-18 | 2.5822 |
| 1982-08-25 | 2.9832 |
| 1982-09-01 | 4.9453 |
| 1982-09-08 | 7.0167 |
| 1982-09-15 | 7.3202 |
| 1982-09-22 | 7.5343 |
| 1982-09-29 | 5.9394 |
| 1982-10-06 | 8.3335 |
| 1982-10-13 | 8.5100 |
| 1982-10-20 | 7.7658 |
| 1982-10-27 | 8.8434 |
| 1982-11-03 | 10.1026 |
| 1982-11-10 | 11.3036 |
| 1982-11-17 | 12.3749 |
| 1982-11-24 | 13.3824 |
| 1982-12-01 | 14.2317 |
| 1982-12-08 | 14.4640 |
| 1982-12-15 | 13.9322 |
| 1982-12-22 | 13.7295 |
| 1982-12-29 | 12.1116 |
| 1983-01-05 | 10.4113 |
| 1983-01-12 | 9.0920 |
| 1983-01-19 | 8.6115 |
| 1983-01-26 | 8.0317 |
| 1983-02-02 | 8.6963 |
| 1983-02-09 | 9.0571 |
| 1983-02-16 | 9.3854 |
| 1983-02-23 | 9.7131 |
| 1983-03-02 | 9.8357 |
| 1983-03-09 | 9.2163 |
| 1983-03-16 | 9.3102 |
| 1983-03-23 | 8.5654 |
| 1983-03-30 | 8.6405 |
| 1983-04-06 | 7.9513 |
| 1983-04-13 | 7.0278 |
| 1983-04-20 | 6.7182 |
| 1983-04-27 | 6.4454 |
| 1983-05-04 | 6.7640 |
| 1983-05-11 | 6.3194 |
| 1983-05-18 | 6.7665 |
| 1983-05-25 | 5.9452 |
| 1983-06-01 | 5.8309 |
| 1983-06-08 | 5.6168 |
| 1983-06-15 | 5.4686 |
| 1983-06-22 | 4.8766 |
| 1983-06-29 | 5.0299 |
| 1983-07-06 | 5.4013 |
| 1983-07-13 | 5.3950 |
| 1983-07-20 | 5.4055 |
| 1983-07-27 | 5.9200 |
| 1983-08-03 | 4.8863 |
| 1983-08-10 | 4.2418 |
| 1983-08-17 | 3.9419 |
| 1983-08-24 | 4.1368 |
| 1983-08-31 | 5.2978 |
| 1983-09-07 | 6.8194 |
| 1983-09-14 | 6.6949 |
| 1983-09-21 | 7.1931 |
| 1983-09-28 | 5.9418 |
| 1983-10-05 | 7.6989 |
| 1983-10-12 | 8.6790 |
| 1983-10-19 | 7.6737 |
| 1983-10-26 | 8.1774 |
| 1983-11-02 | 8.5747 |
| 1983-11-09 | 9.8395 |
| 1983-11-16 | 10.3980 |
| 1983-11-23 | 11.7284 |
| 1983-11-30 | 12.4062 |
| 1983-12-07 | 13.6196 |
| 1983-12-14 | 14.0445 |
| 1983-12-21 | 13.7720 |
| 1983-12-28 | 12.2847 |
| 1984-01-04 | 10.9437 |
| 1984-01-11 | 8.7107 |
| 1984-01-18 | 7.6850 |
| 1984-01-25 | 6.9140 |
| 1984-02-01 | 7.3729 |
| 1984-02-08 | 7.7425 |
| 1984-02-15 | 8.5899 |
| 1984-02-22 | 8.6607 |
| 1984-02-29 | 8.9736 |
| 1984-03-07 | 8.6942 |
| 1984-03-14 | 8.9215 |
| 1984-03-21 | 8.3512 |
| 1984-03-28 | 8.2817 |
| 1984-04-04 | 8.0402 |
| 1984-04-11 | 7.7295 |
| 1984-04-18 | 7.6019 |
| 1984-04-25 | 7.2335 |
| 1984-05-02 | 7.4057 |
| 1984-05-09 | 7.5590 |
| 1984-05-16 | 7.6501 |
| 1984-05-23 | 7.5298 |
| 1984-05-30 | 7.4356 |
| 1984-06-06 | 7.4993 |
| 1984-06-13 | 6.9221 |
| 1984-06-20 | 6.9176 |
| 1984-06-27 | 6.5955 |
| 1984-07-04 | 7.0019 |
| 1984-07-11 | 7.4195 |
| 1984-07-18 | 7.3657 |
| 1984-07-25 | 8.1085 |
| 1984-08-01 | 7.6277 |
| 1984-08-08 | 6.9283 |
| 1984-08-15 | 6.9845 |
| 1984-08-22 | 6.5222 |
| 1984-08-29 | 7.0931 |
| 1984-09-05 | 8.4469 |
| 1984-09-12 | 8.5960 |
| 1984-09-19 | 8.6604 |
| 1984-09-26 | 7.9265 |
| 1984-10-03 | 8.5042 |
| 1984-10-10 | 10.2888 |
| 1984-10-17 | 8.7601 |
| 1984-10-24 | 9.3386 |
| 1984-10-31 | 9.0824 |
| 1984-11-07 | 9.7021 |
| 1984-11-14 | 10.0099 |
| 1984-11-21 | 11.2487 |
| 1984-11-28 | 12.2517 |
| 1984-12-05 | 14.5078 |
| 1984-12-12 | 15.7497 |
| 1984-12-19 | 15.8205 |
| 1984-12-26 | 14.8747 |
| 1985-01-02 | 12.9995 |
| 1985-01-09 | 9.9737 |
| 1985-01-16 | 8.1110 |
| 1985-01-23 | 6.9120 |
| 1985-01-30 | 6.9633 |
| 1985-02-06 | 8.7050 |
| 1985-02-13 | 8.6126 |
| 1985-02-20 | 8.4863 |
| 1985-02-27 | 8.5312 |
| 1985-03-06 | 8.4713 |
| 1985-03-13 | 8.4433 |
| 1985-03-20 | 8.3545 |
| 1985-03-27 | 8.5245 |
| 1985-04-03 | 8.4337 |
| 1985-04-10 | 8.2923 |
| 1985-04-17 | 8.4595 |
| 1985-04-24 | 8.4974 |
| 1985-05-01 | 8.2497 |
| 1985-05-08 | 8.3015 |
| 1985-05-15 | 8.4304 |
| 1985-05-22 | 8.3735 |
| 1985-05-29 | 8.3642 |
| 1985-06-05 | 8.5227 |
| 1985-06-12 | 8.7116 |
| 1985-06-19 | 8.4978 |
| 1985-06-26 | 8.4147 |
| 1985-07-03 | 8.4273 |
| 1985-07-10 | 8.3062 |
| 1985-07-17 | 8.6218 |
| 1985-07-24 | 8.8814 |
| 1985-07-31 | 9.0197 |
| 1985-08-07 | 9.2777 |
| 1985-08-14 | 9.4278 |
| 1985-08-21 | 9.6581 |
| 1985-08-28 | 9.9132 |
| 1985-09-04 | 9.8910 |
| 1985-09-11 | 10.0823 |
| 1985-09-18 | 10.2846 |
| 1985-09-25 | 10.1938 |
| 1985-10-02 | 10.2626 |
| 1985-10-09 | 10.3574 |
| 1985-10-16 | 9.9421 |
| 1985-10-23 | 10.0151 |
| 1985-10-30 | 9.9273 |
| 1985-11-06 | 10.2858 |
| 1985-11-13 | 10.0888 |
| 1985-11-20 | 9.8050 |
| 1985-11-27 | 10.0047 |
| 1985-12-04 | 9.9267 |
| 1985-12-11 | 9.7387 |
| 1985-12-18 | 9.4248 |
| 1985-12-25 | 9.3503 |
| 1986-01-01 | 8.8444 |
| 1986-01-08 | 9.0743 |
| 1986-01-15 | 8.8195 |
| 1986-01-22 | 8.8203 |
| 1986-01-29 | 9.0200 |
| 1986-02-05 | 8.7201 |
| 1986-02-12 | 8.4774 |
| 1986-02-19 | 8.7266 |
| 1986-02-26 | 8.6611 |
| 1986-03-05 | 8.8502 |
| 1986-03-12 | 8.7477 |
| 1986-03-19 | 9.0732 |
| 1986-03-26 | 9.1017 |
| 1986-04-02 | 9.1622 |
| 1986-04-09 | 9.1971 |
| 1986-04-16 | 9.4148 |
| 1986-04-23 | 9.0562 |
| 1986-04-30 | 9.1529 |
| 1986-05-07 | 9.4945 |
| 1986-05-14 | 9.3528 |
| 1986-05-21 | 9.3927 |
| 1986-05-28 | 9.2494 |
| 1986-06-04 | 9.1809 |
| 1986-06-11 | 9.2568 |
| 1986-06-18 | 9.6053 |
| 1986-06-25 | 10.1742 |
| 1986-07-02 | 10.6001 |
| 1986-07-09 | 10.8582 |
| 1986-07-16 | 10.3414 |
| 1986-07-23 | 9.8561 |
| 1986-07-30 | 10.0505 |
| 1986-08-06 | 9.7182 |
| 1986-08-13 | 9.9301 |
| 1986-08-20 | 10.0835 |
| 1986-08-27 | 10.2821 |
| 1986-09-03 | 10.1579 |
| 1986-09-10 | 9.9901 |
| 1986-09-17 | 10.2787 |
| 1986-09-24 | 9.8109 |
| 1986-10-01 | 9.7377 |
| 1986-10-08 | 9.8452 |
| 1986-10-15 | 10.1989 |
| 1986-10-22 | 9.8205 |
| 1986-10-29 | 10.0641 |
| 1986-11-05 | 10.3913 |
| 1986-11-12 | 10.8216 |
| 1986-11-19 | 10.9154 |
| 1986-11-26 | 11.1464 |
| 1986-12-03 | 11.3040 |
| 1986-12-10 | 10.8704 |
| 1986-12-17 | 10.9772 |
| 1986-12-24 | 11.0421 |
| 1986-12-31 | 11.2801 |
| 1987-01-07 | 10.9110 |
| 1987-01-14 | 11.5794 |
| 1987-01-21 | 11.4571 |
| 1987-01-28 | 11.4073 |
| 1987-02-04 | 11.0734 |
| 1987-02-11 | 11.0759 |
| 1987-02-18 | 11.4425 |
| 1987-02-25 | 11.4253 |
| 1987-03-04 | 11.8733 |
| 1987-03-11 | 12.1999 |
| 1987-03-18 | 12.1456 |
| 1987-03-25 | 12.1925 |
| 1987-04-01 | 12.5390 |
| 1987-04-08 | 12.2211 |
| 1987-04-15 | 12.2647 |
| 1987-04-22 | 12.0003 |
| 1987-04-29 | 12.5217 |
| 1987-05-06 | 12.0392 |
| 1987-05-13 | 12.0606 |
| 1987-05-20 | 11.9020 |
| 1987-05-27 | 12.1469 |
| 1987-06-03 | 11.5145 |
| 1987-06-10 | 11.1815 |
| 1987-06-17 | 10.6462 |
| 1987-06-24 | 10.4198 |
| 1987-07-01 | 10.2884 |
| 1987-07-08 | 10.4564 |
| 1987-07-15 | 10.6769 |
| 1987-07-22 | 10.8596 |
| 1987-07-29 | 10.4297 |
| 1987-08-05 | 10.7219 |
| 1987-08-12 | 10.6839 |
| 1987-08-19 | 10.5397 |
| 1987-08-26 | 10.5082 |
| 1987-09-02 | 10.4799 |
| 1987-09-09 | 10.8084 |
| 1987-09-16 | 10.2423 |
| 1987-09-23 | 10.3490 |
| 1987-09-30 | 10.4580 |
| 1987-10-07 | 9.6264 |
| 1987-10-14 | 9.7971 |
| 1987-10-21 | 9.7566 |
| 1987-10-28 | 9.8476 |
| 1987-11-04 | 10.2895 |
| 1987-11-11 | 10.6164 |
| 1987-11-18 | 10.8726 |
| 1987-11-25 | 10.8642 |
| 1987-12-02 | 10.5172 |
| 1987-12-09 | 10.6936 |
| 1987-12-16 | 10.5192 |
| 1987-12-23 | 10.5969 |
| 1987-12-30 | 10.9727 |
| 1988-01-06 | 11.3270 |
| 1988-01-13 | 11.3553 |
| 1988-01-20 | 12.2052 |
| 1988-01-27 | 11.0389 |
| 1988-02-03 | 11.2521 |
| 1988-02-10 | 10.6742 |
| 1988-02-17 | 10.3323 |
| 1988-02-24 | 10.1507 |
| 1988-03-02 | 10.4348 |
| 1988-03-09 | 10.7267 |
| 1988-03-16 | 11.1350 |
| 1988-03-23 | 11.3810 |
| 1988-03-30 | 11.1994 |
| 1988-04-06 | 10.9744 |
| 1988-04-13 | 10.7911 |
| 1988-04-20 | 11.1092 |
| 1988-04-27 | 11.8719 |
| 1988-05-04 | 11.3090 |
| 1988-05-11 | 11.6647 |
| 1988-05-18 | 11.4536 |
| 1988-05-25 | 11.5350 |
| 1988-06-01 | 11.4191 |
| 1988-06-08 | 11.3027 |
| 1988-06-15 | 11.6840 |
| 1988-06-22 | 12.0761 |
| 1988-06-29 | 11.8930 |
| 1988-07-06 | 12.3970 |
| 1988-07-13 | 12.2424 |
| 1988-07-20 | 12.3854 |
| 1988-07-27 | 12.6157 |
| 1988-08-03 | 13.2507 |
| 1988-08-10 | 12.7289 |
| 1988-08-17 | 12.6078 |
| 1988-08-24 | 12.7209 |
| 1988-08-31 | 12.7068 |
| 1988-09-07 | 12.7969 |
| 1988-09-14 | 12.9856 |
| 1988-09-21 | 13.3852 |
| 1988-09-28 | 12.4825 |
| 1988-10-05 | 12.4728 |
| 1988-10-12 | 12.4992 |
| 1988-10-19 | 12.6743 |
| 1988-10-26 | 13.1699 |
| 1988-11-02 | 13.3273 |
| 1988-11-09 | 13.1778 |
| 1988-11-16 | 13.5165 |
| 1988-11-23 | 13.4083 |
| 1988-11-30 | 13.2286 |
| 1988-12-07 | 13.3591 |
| 1988-12-14 | 12.4907 |
| 1988-12-21 | 12.6556 |
| 1988-12-28 | 12.9321 |
| 1989-01-04 | 13.0414 |
| 1989-01-11 | 13.3380 |
| 1989-01-18 | 13.2519 |
| 1989-01-25 | 13.0147 |
| 1989-02-01 | 12.6685 |
| 1989-02-08 | 12.4353 |
| 1989-02-15 | 12.5763 |
| 1989-02-22 | 12.4984 |
| 1989-03-01 | 12.9563 |
| 1989-03-08 | 13.0009 |
| 1989-03-15 | 13.4741 |
| 1989-03-22 | 13.5980 |
| 1989-03-29 | 13.1375 |
| 1989-04-05 | 13.2475 |
| 1989-04-12 | 13.3154 |
| 1989-04-19 | 13.2011 |
| 1989-04-26 | 12.7980 |
| 1989-05-03 | 13.1819 |
| 1989-05-10 | 13.1697 |
| 1989-05-17 | 13.1345 |
| 1989-05-24 | 13.4357 |
| 1989-05-31 | 13.1870 |
| 1989-06-07 | 13.2169 |
| 1989-06-14 | 12.3350 |
| 1989-06-21 | 12.6173 |
| 1989-06-28 | 12.4721 |
| 1989-07-05 | 13.1602 |
| 1989-07-12 | 13.4866 |
| 1989-07-19 | 13.6341 |
| 1989-07-26 | 13.7833 |
| 1989-08-02 | 14.1276 |
| 1989-08-09 | 13.7629 |
| 1989-08-16 | 14.3404 |
| 1989-08-23 | 14.0399 |
| 1989-08-30 | 13.9480 |
| 1989-09-06 | 14.0632 |
| 1989-09-13 | 14.2534 |
| 1989-09-20 | 14.0844 |
| 1989-09-27 | 14.5220 |
| 1989-10-04 | 14.0115 |
| 1989-10-11 | 13.7009 |
| 1989-10-18 | 14.5499 |
| 1989-10-25 | 15.3797 |
| 1989-11-01 | 16.0833 |
| 1989-11-08 | 16.3654 |
| 1989-11-15 | 17.9137 |
| 1989-11-22 | 16.4885 |
| 1989-11-29 | 16.1817 |
| 1989-12-06 | 15.6354 |
| 1989-12-13 | 16.3290 |
| 1989-12-20 | 16.3462 |
| 1989-12-27 | 15.8986 |
| 1990-01-03 | 16.0060 |
| 1990-01-10 | 16.6994 |
| 1990-01-17 | 17.0205 |
| 1990-01-24 | 17.1959 |
| 1990-01-31 | 16.2631 |
| 1990-02-07 | 15.9143 |
| 1990-02-14 | 14.9215 |
| 1990-02-21 | 14.8319 |
| 1990-02-28 | 14.5060 |
| 1990-03-07 | 14.2957 |
| 1990-03-14 | 14.0141 |
| 1990-03-21 | 14.3561 |
| 1990-03-28 | 14.5058 |
| 1990-04-04 | 14.2955 |
| 1990-04-11 | 14.3921 |
| 1990-04-18 | 14.1702 |
| 1990-04-25 | 14.0689 |
| 1990-05-02 | 14.2734 |
| 1990-05-09 | 14.0697 |
| 1990-05-16 | 13.9516 |
| 1990-05-23 | 13.9379 |
| 1990-05-30 | 13.4707 |
| 1990-06-06 | 13.3538 |
| 1990-06-13 | 13.0936 |
| 1990-06-20 | 13.9025 |
| 1990-06-27 | 14.0620 |
| 1990-07-04 | 13.6625 |
| 1990-07-11 | 13.9130 |
| 1990-07-18 | 14.4470 |
| 1990-07-25 | 14.0042 |
| 1990-08-01 | 14.3212 |
| 1990-08-08 | 14.6273 |
| 1990-08-15 | 14.6480 |
| 1990-08-22 | 14.4916 |
| 1990-08-29 | 14.2177 |
| 1990-09-05 | 14.6242 |
| 1990-09-12 | 14.5293 |
| 1990-09-19 | 14.6250 |
| 1990-09-26 | 14.9481 |
| 1990-10-03 | 14.5884 |
| 1990-10-10 | 14.7519 |
| 1990-10-17 | 14.4740 |
| 1990-10-24 | 14.6243 |
| 1990-10-31 | 14.5372 |
| 1990-11-07 | 15.3060 |
| 1990-11-14 | 15.2072 |
| 1990-11-21 | 15.4823 |
| 1990-11-28 | 15.4830 |
| 1990-12-05 | 14.8467 |
| 1990-12-12 | 14.5139 |
| 1990-12-19 | 14.4864 |
| 1990-12-26 | 15.1127 |
| 1991-01-02 | 17.1174 |
| 1991-01-09 | 18.5859 |
| 1991-01-16 | 18.7611 |
| 1991-01-23 | 19.7062 |
| 1991-01-30 | 20.3145 |
| 1991-02-06 | 19.3919 |
| 1991-02-13 | 19.0199 |
| 1991-02-20 | 18.0213 |
| 1991-02-27 | 17.8899 |
| 1991-03-06 | 17.1839 |
| 1991-03-13 | 17.9011 |
| 1991-03-20 | 17.7792 |
| 1991-03-27 | 17.4591 |
| 1991-04-03 | 16.7184 |
| 1991-04-10 | 17.0342 |
| 1991-04-17 | 16.9311 |
| 1991-04-24 | 17.6633 |
| 1991-05-01 | 17.2543 |
| 1991-05-08 | 17.7017 |
| 1991-05-15 | 17.8729 |
| 1991-05-22 | 18.3713 |
| 1991-05-29 | 17.5979 |
| 1991-06-05 | 17.4463 |
| 1991-06-12 | 17.4147 |
| 1991-06-19 | 17.1806 |
| 1991-06-26 | 17.2069 |
| 1991-07-03 | 16.6210 |
| 1991-07-10 | 16.4746 |
| 1991-07-17 | 16.8041 |
| 1991-07-24 | 17.2498 |
| 1991-07-31 | 17.2383 |
| 1991-08-07 | 16.6102 |
| 1991-08-14 | 16.3484 |
| 1991-08-21 | 16.3903 |
| 1991-08-28 | 16.6562 |
| 1991-09-04 | 16.3806 |
| 1991-09-11 | 16.6219 |
| 1991-09-18 | 16.8064 |
| 1991-09-25 | 16.9570 |
| 1991-10-02 | 17.1148 |
| 1991-10-09 | 17.0823 |
| 1991-10-16 | 16.4023 |
| 1991-10-23 | 16.7928 |
| 1991-10-30 | 17.1207 |
| 1991-11-06 | 16.7879 |
| 1991-11-13 | 16.7882 |
| 1991-11-20 | 17.5874 |
| 1991-11-27 | 17.4738 |
| 1991-12-04 | 16.5258 |
| 1991-12-11 | 16.1785 |
| 1991-12-18 | 17.0577 |
| 1991-12-25 | 16.9620 |
| 1992-01-01 | 16.8712 |
| 1992-01-08 | 17.4538 |
| 1992-01-15 | 17.2214 |
| 1992-01-22 | 17.5724 |
| 1992-01-29 | 17.4524 |
| 1992-02-05 | 16.7208 |
| 1992-02-12 | 15.7033 |
| 1992-02-19 | 15.4877 |
| 1992-02-26 | 15.3129 |
#1992-03-04| 15.8766
#1992-03-11| 16.0439
#1992-03-18| 16.0080
#1992-03-25| 16.2097
#1992-04-01| 16.4075
#1992-04-08| 16.5158
#1992-04-15| 16.8829
#1992-04-22| 16.6951
#1992-04-29| 16.5887
#1992-05-06| 16.8620
#1992-05-13| 17.3680
#1992-05-20| 16.5642
#1992-05-27| 16.4074
#1992-06-03| 16.7627
#1992-06-10| 17.0056
#1992-06-17| 17.1674
#1992-06-24| 17.3924
#1992-07-01| 17.2592
#1992-07-08| 17.2809
#1992-07-15| 17.2266
#1992-07-22| 17.9137
#1992-07-29| 17.9661
#1992-08-05| 17.6963
#1992-08-12| 18.1017
#1992-08-19| 18.4270
#1992-08-26| 18.4342
#1992-09-02| 18.7338
#1992-09-09| 18.3236
#1992-09-16| 18.1235
#1992-09-23| 17.4532
#1992-09-30| 17.7474
#1992-10-07| 17.5261
#1992-10-14| 17.7554
#1992-10-21| 17.7442
#1992-10-28| 18.0125
#1992-11-04| 17.8312
#1992-11-11| 18.0568
#1992-11-18| 17.5699
#1992-11-25| 17.7281
#1992-12-02| 17.2284
#1992-12-09| 16.8915
#1992-12-16| 16.7830
#1992-12-23| 17.0445
#1992-12-30| 17.0800
#1993-01-06| 17.7025
#1993-01-13| 17.6726
#1993-01-20| 18.1730
#1993-01-27| 17.5988
#1993-02-03| 17.1102
#1993-02-10| 17.1476
#1993-02-17| 16.9437
#1993-02-24| 16.8525
#1993-03-03| 17.2651
#1993-03-10| 17.1503
#1993-03-17| 17.5933
#1993-03-24| 17.1892
#1993-03-31| 17.7301
#1993-04-07| 17.2661
#1993-04-14| 16.6813
#1993-04-21| 16.5028
#1993-04-28| 17.1569
#1993-05-05| 16.5300
#1993-05-12| 16.8080
#1993-05-19| 16.4319
#1993-05-26| 17.0019
#1993-06-02| 16.7058
#1993-06-09| 17.3336
#1993-06-16| 17.2642
#1993-06-23| 17.5810
#1993-06-30| 17.6853
#1993-07-07| 18.2082
#1993-07-14| 17.7431
#1993-07-21| 17.8141
#1993-07-28| 16.8895
#1993-08-04| 17.2827
#1993-08-11| 17.4814
#1993-08-18| 17.3558
#1993-08-25| 17.0673
#1993-09-01| 16.9855
#1993-09-08| 16.8177
#1993-09-15| 17.5147
#1993-09-22| 17.7142
#1993-09-29| 17.6639
#1993-10-06| 17.7866
#1993-10-13| 17.5330
#1993-10-20| 17.7780
#1993-10-27| 17.3228
#1993-11-03| 17.4628
#1993-11-10| 17.3801
#1993-11-17| 16.9841
#1993-11-24| 17.4748
#1993-12-01| 17.1037
#1993-12-08| 17.2058
#1993-12-15| 16.9858
#1993-12-22| 17.2152
#1993-12-29| 17.6657
#1994-01-05| 17.8679
#1994-01-12| 18.4540
#1994-01-19| 18.5719
#1994-01-26| 18.6633
#1994-02-02| 18.2264
#1994-02-09| 18.1756
#1994-02-16| 17.8906
#1994-02-23| 17.7875
#1994-03-02| 17.4546
#1994-03-09| 17.1600
#1994-03-16| 17.6013
#1994-03-23| 17.5325
#1994-03-30| 17.6998
#1994-04-06| 17.1912
#1994-04-13| 17.0104
#1994-04-20| 16.9239
#1994-04-27| 16.6871
#1994-05-04| 16.5835
#1994-05-11| 16.8087
#1994-05-18| 17.4409
#1994-05-25| 17.9404
#1994-06-01| 18.0921
#1994-06-08| 17.7359
#1994-06-15| 17.7313
#1994-06-22| 17.0731
#1994-06-29| 17.8981
#1994-07-06| 17.5129
#1994-07-13| 17.6145
#1994-07-20| 17.6339
#1994-07-27| 17.7253
#1994-08-03| 16.5173
#1994-08-10| 17.3614
#1994-08-17| 17.0134
#1994-08-24| 17.3714
#1994-08-31| 16.8461
#1994-09-07| 16.6249
#1994-09-14| 16.1118
#1994-09-21| 16.7348
#1994-09-28| 17.3956
#1994-10-05| 16.3966
#1994-10-12| 16.8828
#1994-10-19| 16.9088
#1994-10-26| 17.0606
#1994-11-02| 16.5143
#1994-11-09| 16.7991
#1994-11-16| 16.4861
#1994-11-23| 16.7092
#1994-11-30| 16.4289
#1994-12-07| 16.7922
#1994-12-14| 16.6385
#1994-12-21| 16.7691
#1994-12-28| 17.2326
#1995-01-04| 17.0181
#1995-01-11| 17.2666
#1995-01-18| 17.2331
#1995-01-25| 17.1567
#1995-02-01| 16.4131
#1995-02-08| 15.9085
#1995-02-15| 15.4475
#1995-02-22| 15.4981
#1995-03-01| 15.3458
#1995-03-08| 15.6888
#1995-03-15| 14.9914
#1995-03-22| 14.8089
#1995-03-29| 15.1662
#1995-04-05| 14.3407
#1995-04-12| 14.7168
#1995-04-19| 14.6702
#1995-04-26| 15.0907
#1995-05-03| 15.2108
#1995-05-10| 15.0702
#1995-05-17| 14.8157
#1995-05-24| 15.6525
#1995-05-31| 15.2885
#1995-06-07| 15.7371
#1995-06-14| 15.8442
#1995-06-21| 15.4467
#1995-06-28| 15.1868
#1995-07-05| 14.8197
#1995-07-12| 15.2030
#1995-07-19| 15.4177
#1995-07-26| 16.0218
#1995-08-02| 15.3581
#1995-08-09| 15.1236
#1995-08-16| 15.2050
#1995-08-23| 15.5157
#1995-08-30| 16.4212
#1995-09-06| 16.0954
#1995-09-13| 16.5579
#1995-09-20| 16.4627
#1995-09-27| 16.6395
#1995-10-04| 16.4153
#1995-10-11| 16.6700
#1995-10-18| 16.2740
#1995-10-25| 16.4571
#1995-11-01| 16.4379
#1995-11-08| 16.2295
#1995-11-15| 16.4551
#1995-11-22| 16.7315
#1995-11-29| 16.5687
#1995-12-06| 16.6339
#1995-12-13| 16.8551
#1995-12-20| 16.7040
#1995-12-27| 17.3667
#1996-01-03| 17.2184
#1996-01-10| 17.3288
#1996-01-17| 16.9886
#1996-01-24| 16.7787
#1996-01-31| 16.6276
#1996-02-07| 15.7727
#1996-02-14| 15.8264
#1996-02-21| 14.9928
#1996-02-28| 15.0747
#1996-03-06| 15.0827
#1996-03-13| 14.9837
#1996-03-20| 14.6400
#1996-03-27| 14.2126
#1996-04-03| 14.2434
#1996-04-10| 14.1542
#1996-04-17| 14.6328
#1996-04-24| 14.6438
#1996-05-01| 14.4556
#1996-05-08| 14.2989
#1996-05-15| 14.4617
#1996-05-22| 14.8395
#1996-05-29| 15.0277
#1996-06-05| 14.8362
#1996-06-12| 14.8351
#1996-06-19| 14.4981
#1996-06-26| 14.4953
#1996-07-03| 13.7030
#1996-07-10| 13.8656
#1996-07-17| 13.9731
#1996-07-24| 13.6889
#1996-07-31| 13.7640
#1996-08-07| 13.4177
#1996-08-14| 13.4988
#1996-08-21| 13.6694
#1996-08-28| 14.1373
#1996-09-04| 14.1948
#1996-09-11| 14.3166
#1996-09-18| 14.4713
#1996-09-25| 15.1245
#1996-10-02| 15.4305
#1996-10-09| 15.5462
#1996-10-16| 16.5113
#1996-10-23| 16.3249
#1996-10-30| 15.9654
#1996-11-06| 16.2013
#1996-11-13| 15.6411
#1996-11-20| 15.1683
#1996-11-27| 15.1924
#1996-12-04| 16.2170
#1996-12-11| 16.2866
#1996-12-18| 16.4755
#1996-12-25| 16.8635
#1997-01-01| 16.7067
#1997-01-08| 17.8962
#1997-01-15| 18.5524
#1997-01-22| 19.0252
#1997-01-29| 20.2143
#1997-02-05| 20.8840
#1997-02-12| 21.2252
#1997-02-19| 22.1815
#1997-02-26| 22.6641
#1997-03-05| 23.2675
#1997-03-12| 23.9777
#1997-03-19| 24.6721
#1997-03-26| 25.4033
#1997-04-02| 26.0139
#1997-04-09| 25.4356
#1997-04-16| 25.5135
#1997-04-23| 26.2686
#1997-04-30| 26.5505
#1997-05-07| 26.9039
#1997-05-14| 26.2571
#1997-05-21| 24.8377
#1997-05-28| 25.2624
#1997-06-04| 24.4773
#1997-06-11| 24.3927
#1997-06-18| 24.5313
#1997-06-25| 24.9530
#1997-07-02| 24.2305
#1997-07-09| 23.9056
#1997-07-16| 23.9100
#1997-07-23| 24.2055
#1997-07-30| 23.3379
#1997-08-06| 24.9453
#1997-08-13| 23.7005
#1997-08-20| 22.9141
#1997-08-27| 21.8465
#1997-09-03| 21.7599
#1997-09-10| 20.7077
#1997-09-17| 20.1263
#1997-09-24| 19.6911
#1997-10-01| 22.1733
#1997-10-08| 21.7107
#1997-10-15| 21.1798
#1997-10-22| 21.1365
#1997-10-29| 22.1315
#1997-11-05| 21.2160
#1997-11-12| 21.8097
#1997-11-19| 21.0137
#1997-11-26| 20.8191
#1997-12-03| 20.9448
#1997-12-10| 21.6194
#1997-12-17| 21.4158
#1997-12-24| 21.7734
#1997-12-31| 22.1207
#1998-01-07| 22.2331
#1998-01-14| 21.8567
#1998-01-21| 22.0283
#1998-01-28| 21.6286
#1998-02-04| 21.4489
#1998-02-11| 20.9478
#1998-02-18| 20.3791
#1998-02-25| 20.2844
#1998-03-04| 20.1060
#1998-03-11| 19.7328
#1998-03-18| 19.9053
#1998-03-25| 19.9311
#1998-04-01| 19.9385
#1998-04-08| 19.5791
#1998-04-15| 19.1980
#1998-04-22| 19.1370
#1998-04-29| 19.6790
#1998-05-06| 19.9384
#1998-05-13| 20.1059
#1998-05-20| 20.4803
#1998-05-27| 20.4921
#1998-06-03| 21.4832
#1998-06-10| 21.9142
#1998-06-17| 21.7331
#1998-06-24| 22.4377
#1998-07-01| 22.1951
#1998-07-08| 22.4538
#1998-07-15| 21.3008
#1998-07-22| 20.8474
#1998-07-29| 21.8736
#1998-08-05| 22.4520
#1998-08-12| 22.7917
#1998-08-19| 24.8158
#1998-08-26| 24.5471
#1998-09-02| 24.0913
#1998-09-09| 23.5447
#1998-09-16| 23.2508
#1998-09-23| 21.9493
#1998-09-30| 19.6634
#1998-10-07| 20.2648
#1998-10-14| 19.9907
#1998-10-21| 19.8117
#1998-10-28| 19.2610
#1998-11-04| 19.5933
#1998-11-11| 18.4038
#1998-11-18| 18.7580
#1998-11-25| 19.0561
#1998-12-02| 18.1973
#1998-12-09| 17.7119
#1998-12-16| 17.8976
#1998-12-23| 17.1971
#1998-12-30| 16.6834
#1999-01-06| 16.8814
#1999-01-13| 16.8734
#1999-01-20| 16.6536
#1999-01-27| 16.3410
#1999-02-03| 16.3546
#1999-02-10| 16.0934
#1999-02-17| 15.9450
#1999-02-24| 16.1255
#1999-03-03| 15.5657
#1999-03-10| 15.4277
#1999-03-17| 15.6889
#1999-03-24| 15.0291
#1999-03-31| 14.6651
#1999-04-07| 14.7300
#1999-04-14| 14.6896
#1999-04-21| 14.4039
#1999-04-28| 14.2014
#1999-05-05| 14.0246
#1999-05-12| 14.1479
#1999-05-19| 14.1220
#1999-05-26| 13.7448
#1999-06-02| 13.2869
#1999-06-09| 13.0415
#1999-06-16| 12.8284
#1999-06-23| 12.7534
#1999-06-30| 12.1015
#1999-07-07| 12.6545
#1999-07-14| 12.7334
#1999-07-21| 12.8289
#1999-07-28| 13.3017
#1999-08-04| 13.0487
#1999-08-11| 13.1154
#1999-08-18| 12.8871
#1999-08-25| 12.7273
#1999-09-01| 13.0593
#1999-09-08| 13.4845
#1999-09-15| 13.8451
#1999-09-22| 14.0372
#1999-09-29| 14.4495
#1999-10-06| 13.9750
#1999-10-13| 13.9115
#1999-10-20| 13.8307
#1999-10-27| 13.7104
#1999-11-03| 13.7596
#1999-11-10| 13.6481
#1999-11-17| 13.6408
#1999-11-24| 14.2292
#1999-12-01| 14.3760
#1999-12-08| 14.7796
#1999-12-15| 14.9814
#1999-12-22| 14.8369
#1999-12-29| 14.8883
#2000-01-05| 14.5400
#2000-01-12| 14.6859
#2000-01-19| 14.5026
#2000-01-26| 14.1853
#2000-02-02| 14.1092
#2000-02-09| 14.2210
#2000-02-16| 14.5544
#2000-02-23| 14.3209
#2000-03-01| 14.3183
#2000-03-08| 14.2070
#2000-03-15| 13.9548
#2000-03-22| 14.0811
#2000-03-29| 13.2828
#2000-04-05| 13.1891
#2000-04-12| 13.1684
#2000-04-19| 13.2806
#2000-04-26| 12.7626
#2000-05-03| 12.9327
#2000-05-10| 13.3267
#2000-05-17| 12.2834
#2000-05-24| 12.0781
#2000-05-31| 13.1743
#2000-06-07| 12.9213
#2000-06-14| 13.3307
#2000-06-21| 13.1129
#2000-06-28| 13.1466
#2000-07-05| 13.7546
#2000-07-12| 12.9653
#2000-07-19| 13.5531
#2000-07-26| 13.1489
#2000-08-02| 13.0172
#2000-08-09| 13.1375
#2000-08-16| 12.8513
#2000-08-23| 12.6555
#2000-08-30| 12.5614
#2000-09-06| 12.0871
#2000-09-13| 12.4177
#2000-09-20| 12.3911
#2000-09-27| 13.5202
#2000-10-04| 13.1523
#2000-10-11| 13.2339
#2000-10-18| 13.5362
#2000-10-25| 13.3718
#2000-11-01| 13.0899
#2000-11-08| 13.3734
#2000-11-15| 13.4895
#2000-11-22| 13.2326
#2000-11-29| 13.2476
#2000-12-06| 13.3800
#2000-12-13| 13.0034
#2000-12-20| 13.6602
#2000-12-27| 13.8691
#2001-01-03| 13.9278
#2001-01-10| 13.2646
#2001-01-17| 13.1780
#2001-01-24| 12.8690
#2001-01-31| 12.7810
#2001-02-07| 12.6293
#2001-02-14| 12.7125
#2001-02-21| 12.8771
#2001-02-28| 12.8941
#2001-03-07| 12.6689
#2001-03-14| 12.7359
#2001-03-21| 12.9535
#2001-03-28| 13.2447
#2001-04-04| 13.6380
#2001-04-11| 13.7376
#2001-04-18| 14.3181
#2001-04-25| 14.5900
#2001-05-02| 14.7886
#2001-05-09| 15.0585
#2001-05-16| 16.3869
#2001-05-23| 16.0629
#2001-05-30| 16.3557
#2001-06-06| 16.1718
#2001-06-13| 16.3789
#2001-06-20| 16.5808
#2001-06-27| 17.0249
#2001-07-04| 17.4333
#2001-07-11| 16.8864
#2001-07-18| 16.9198
#2001-07-25| 16.5047
#2001-08-01| 16.5753
#2001-08-08| 16.0114
#2001-08-15| 15.8549
#2001-08-22| 16.0206
#2001-08-29| 16.4761
#2001-09-05| 15.1731
#2001-09-12| 16.4872
#2001-09-19| 16.0957
#2001-09-26| 16.8227
#2001-10-03| 15.8223
#2001-10-10| 16.3331
#2001-10-17| 16.7186
#2001-10-24| 16.9253
#2001-10-31| 17.0234
#2001-11-07| 17.0836
#2001-11-14| 17.9277
#2001-11-21| 17.7423
#2001-11-28| 17.9724
#2001-12-05| 18.3380
#2001-12-12| 18.2803
#2001-12-19| 18.7356
#2001-12-26| 18.2447
#2002-01-02| 18.0753
#2002-01-09| 18.6276
#2002-01-16| 18.4206
#2002-01-23| 18.3777
#2002-01-30| 17.9523
#2002-02-06| 17.6817
#2002-02-13| 17.3987
#2002-02-20| 16.9826
#2002-02-27| 16.6316
#2002-03-06| 16.3155
#2002-03-13| 16.0648
#2002-03-20| 15.7437
#2002-03-27| 15.9632
#2002-04-03| 15.3349
#2002-04-10| 15.5791
#2002-04-17| 15.7834
#2002-04-24| 15.7332
#2002-05-01| 15.8151
#2002-05-08| 15.8739
#2002-05-15| 16.0512
#2002-05-22| 15.9844
#2002-05-29| 15.9757
#2002-06-05| 15.6399
#2002-06-12| 15.6457
#2002-06-19| 15.6869
#2002-06-26| 16.0450
#2002-07-03| 15.4156
#2002-07-10| 15.7129
#2002-07-17| 15.6655
#2002-07-24| 15.4614
#2002-07-31| 15.5299
#2002-08-07| 15.7571
#2002-08-14| 15.7406
#2002-08-21| 15.3738
#2002-08-28| 15.5756
#2002-09-04| 16.1818
#2002-09-11| 15.8508
#2002-09-18| 15.6958
#2002-09-25| 15.6002
#2002-10-02| 15.5181
#2002-10-09| 15.1763
#2002-10-16| 15.1224
#2002-10-23| 14.7431
#2002-10-30| 14.8214
#2002-11-06| 14.7703
#2002-11-13| 14.9145
#2002-11-20| 15.3567
#2002-11-27| 15.4655
#2002-12-04| 14.8124
#2002-12-11| 14.7352
#2002-12-18| 14.3357
#2002-12-25| 14.3660
#2003-01-01| 15.1507
#2003-01-08| 13.8473
#2003-01-15| 13.9611
#2003-01-22| 14.0300
#2003-01-29| 14.8213
#2003-02-05| 15.0172
#2003-02-12| 14.9472
#2003-02-19| 15.1206
#2003-02-26| 15.1408
#2003-03-05| 15.9636
#2003-03-12| 15.8043
#2003-03-19| 15.8900
#2003-03-26| 16.0834
#2003-04-02| 16.4774
#2003-04-09| 16.3049
#2003-04-16| 16.3812
#2003-04-23| 16.0357
#2003-04-30| 16.7987
#2003-05-07| 16.6550
#2003-05-14| 16.6261
#2003-05-21| 16.6816
#2003-05-28| 16.4313
#2003-06-04| 16.4708
#2003-06-11| 16.6439
#2003-06-18| 16.3852
#2003-06-25| 16.0183
#2003-07-02| 17.5339
#2003-07-09| 16.5109
#2003-07-16| 16.7501
#2003-07-23| 16.8191
#2003-07-30| 17.0855
#2003-08-06| 16.8185
#2003-08-13| 17.6040
#2003-08-20| 17.8636
#2003-08-27| 18.2287
#2003-09-03| 18.1170
#2003-09-10| 18.7960
#2003-09-17| 18.3693
#2003-09-24| 18.8151
#2003-10-01| 18.4587
#2003-10-08| 18.6450
#2003-10-15| 18.5667
#2003-10-22| 19.1007
#2003-10-29| 19.0751
#2003-11-05| 19.4205
#2003-11-12| 19.7402
#2003-11-19| 19.5348
#2003-11-26| 19.3821
#2003-12-03| 19.5115
#2003-12-10| 19.4055
#2003-12-17| 19.0458
#2003-12-24| 19.0177
#2003-12-31| 18.6752
#2004-01-07| 18.9619
#2004-01-14| 19.2048
#2004-01-21| 19.0756
#2004-01-28| 18.9274
#2004-02-04| 19.6547
#2004-02-11| 19.6871
#2004-02-18| 19.8019
#2004-02-25| 20.4540
#2004-03-03| 20.6435
#2004-03-10| 20.4641
#2004-03-17| 20.2628
#2004-03-24| 20.3684
#2004-03-31| 20.2104
#2004-04-07| 19.6048
#2004-04-14| 19.2812
#2004-04-21| 18.6422
#2004-04-28| 18.2106
#2004-05-05| 17.9227
#2004-05-12| 17.8164
#2004-05-19| 21.6045
#2004-05-26| 21.0674
#2004-06-02| 20.2631
#2004-06-09| 20.0338
#2004-06-16| 18.7945
#2004-06-23| 18.4915
#2004-06-30| 18.4898
#2004-07-07| 18.7790
#2004-07-14| 19.3149
#2004-07-21| 19.1316
#2004-07-28| 19.2761
#2004-08-04| 18.6746
#2004-08-11| 18.1204
#2004-08-18| 18.1033
#2004-08-25| 18.0879
#2004-09-01| 17.5760
#2004-09-08| 17.3914
#2004-09-15| 17.5437
#2004-09-22| 17.9078
#2004-09-29| 17.5721
#2004-10-06| 17.7670
#2004-10-13| 17.7465
#2004-10-20| 17.8386
#2004-10-27| 17.9560
#2004-11-03| 17.6025
#2004-11-10| 17.7104
#2004-11-17| 17.5934
#2004-11-24| 17.7642
#2004-12-01| 18.5757
#2004-12-08| 17.7571
#2004-12-15| 18.7916
#2004-12-22| 18.4990
#2004-12-29| 18.4787
#2005-01-05| 18.3686
#2005-01-12| 18.5612
#2005-01-19| 18.4399
#2005-01-26| 18.7689
#2005-02-02| 18.6022
#2005-02-09| 18.2973
#2005-02-16| 18.4200
#2005-02-23| 18.6826
#2005-03-02| 18.4067
#2005-03-09| 19.2713
#2005-03-16| 19.5464
#2005-03-23| 19.7964
#2005-03-30| 19.3959
#2005-04-06| 19.6964
#2005-04-13| 18.9999
#2005-04-20| 18.7579
#2005-04-27| 18.9878
#2005-05-04| 20.0992
#2005-05-11| 20.4857
#2005-05-18| 19.5220
#2005-05-25| 19.8091
#2005-06-01| 20.1515
#2005-06-08| 20.0476
#2005-06-15| 19.8939
#2005-06-22| 19.9074
#2005-06-29| 18.7704
#2005-07-06| 18.7263
#2005-07-13| 19.0207
#2005-07-20| 18.9928
#2005-07-27| 18.7267
#2005-08-03| 18.7381
#2005-08-10| 19.0188
#2005-08-17| 19.7534
#2005-08-24| 20.0733
#2005-08-31| 20.7961
#2005-09-07| 19.9857
#2005-09-14| 19.8236
#2005-09-21| 19.5266
#2005-09-28| 19.3991
#2005-10-05| 19.1666
#2005-10-12| 18.9457
#2005-10-19| 19.2458
#2005-10-26| 19.0734
#2005-11-02| 18.9695
#2005-11-09| 19.0653
#2005-11-16| 19.0182
#2005-11-23| 19.2102
#2005-11-30| 19.2723
#2005-12-07| 19.7824
#2005-12-14| 19.5110
#2005-12-21| 19.5019
#2005-12-28| 19.4669
#2006-01-04| 19.5783
#2006-01-11| 20.0871
#2006-01-18| 20.0493
#2006-01-25| 20.4436
#2006-02-01| 19.1544
#2006-02-08| 19.8076
#2006-02-15| 20.2036
#2006-02-22| 20.1038
#2006-03-01| 20.3157
#2006-03-08| 20.9381
#2006-03-15| 22.2711
#2006-03-22| 22.2238
#2006-03-29| 22.0185
#2006-04-05| 21.8840
#2006-04-12| 21.1190
#2006-04-19| 20.3910
#2006-04-26| 20.4931
#2006-05-03| 20.7515
#2006-05-10| 20.2639
#2006-05-17| 19.9904
#2006-05-24| 19.7948
#2006-05-31| 20.2632
#2006-06-07| 20.2038
#2006-06-14| 20.0175
#2006-06-21| 19.8092
#2006-06-28| 20.0680
#2006-07-05| 21.1613
#2006-07-12| 20.9233
#2006-07-19| 20.9520
#2006-07-26| 20.9363
#2006-08-02| 21.0642
#2006-08-09| 21.1396
#2006-08-16| 22.5621
#2006-08-23| 23.2875
#2006-08-30| 23.6448
#2006-09-06| 24.4552
#2006-09-13| 24.7125
#2006-09-20| 25.0929
#2006-09-27| 26.4548
#2006-10-04| 27.0713
#2006-10-11| 26.9243
#2006-10-18| 26.8650
#2006-10-25| 26.7912
#2006-11-01| 26.8416
#2006-11-08| 27.3867
#2006-11-15| 27.0482
#2006-11-22| 27.9981
#2006-11-29| 28.2576
#2006-12-06| 27.4357
#2006-12-13| 27.8427
#2006-12-20| 27.3501
#2006-12-27| 27.3908
#2007-01-03| 27.0688
#2007-01-10| 26.8869
#2007-01-17| 27.0810
#2007-01-24| 27.3099
#2007-01-31| 27.8200
#2007-02-07| 27.3854
#2007-02-14| 27.9122
#2007-02-21| 27.9469
#2007-02-28| 28.6864
#2007-03-07| 29.0833
#2007-03-14| 28.8142
#2007-03-21| 29.1477
#2007-03-28| 29.3181
#2007-04-04| 29.3900
#2007-04-11| 28.9152
#2007-04-18| 29.3869
#2007-04-25| 30.1419
#2007-05-02| 31.5343
#2007-05-09| 32.1873
#2007-05-16| 32.3701
#2007-05-23| 32.4921
#2007-05-30| 32.2332
#2007-06-06| 32.6723
#2007-06-13| 32.9020
#2007-06-20| 33.5094
#2007-06-27| 33.7852
#2007-07-04| 34.5632
#2007-07-11| 33.9869
#2007-07-18| 33.8815
#2007-07-25| 35.5462
#2007-08-01| 35.8497
#2007-08-08| 35.2907
#2007-08-15| 35.2495
#2007-08-22| 33.4332
#2007-08-29| 33.3834
#2007-09-05| 32.5856
#2007-09-12| 32.5505
#2007-09-19| 33.5703
#2007-09-26| 35.0055
#2007-10-03| 33.2835
#2007-10-10| 34.1065
#2007-10-17| 32.5544
#2007-10-24| 33.0559
#2007-10-31| 33.9264
#2007-11-07| 34.1569
#2007-11-14| 34.9957
#2007-11-21| 34.0850
#2007-11-28| 34.2664
#2007-12-05| 34.4014
#2007-12-12| 33.5270
#2007-12-19| 34.6562
#2007-12-26| 34.0669
#2008-01-02| 34.2160
#2008-01-09| 35.6933
#2008-01-16| 35.7282
#2008-01-23| 34.6723
#2008-01-30| 35.0726
#2008-02-06| 36.0791
#2008-02-13| 35.3330
#2008-02-20| 35.6234
#2008-02-27| 34.5910
#2008-03-05| 35.9459
#2008-03-12| 35.3316
#2008-03-19| 32.5933
#2008-03-26| 32.2162
#2008-04-02| 30.9653
#2008-04-09| 29.5162
#2008-04-16| 28.9509
#2008-04-23| 28.1202
#2008-04-30| 26.5862
#2008-05-07| 28.1222
#2008-05-14| 30.2965
#2008-05-21| 30.6691
#2008-05-28| 30.1495
#2008-06-04| 29.2667
#2008-06-11| 29.7420
#2008-06-18| 30.4715
#2008-06-25| 30.8746
#2008-07-02| 31.9881
#2008-07-09| 31.2484
#2008-07-16| 31.2172
#2008-07-23| 30.4459
#2008-07-30| 29.7457
#2008-08-06| 29.0971
#2008-08-13| 29.5446
#2008-08-20| 30.1427
#2008-08-27| 30.7849
#2008-09-03| 31.4124
#2008-09-10| 32.0108
#2008-09-17| 32.3381
#2008-09-24| 33.7725
#2008-10-01| 33.2921
#2008-10-08| 31.5716
#2008-10-15| 31.4124
#2008-10-22| 32.3594
#2008-10-29| 31.6989
#2008-11-05| 32.2759
#2008-11-12| 31.8705
#2008-11-19| 32.4890
#2008-11-26| 33.3128
#2008-12-03| 33.9467
#2008-12-10| 34.8178
#2008-12-17| 35.6317
#2008-12-24| 35.5568
#2008-12-31| 35.8912
#2009-01-07| 35.6630
#2009-01-14| 34.8931
#2009-01-21| 33.1064
#2009-01-28| 34.3646
#2009-02-04| 34.9546
#2009-02-11| 34.2593
#2009-02-18| 33.5294
#2009-02-25| 33.3410
#2009-03-04| 34.1100
#2009-03-11| 34.7767
#2009-03-18| 35.6016
#2009-03-25| 36.1748
#2009-04-01| 34.8099
#2009-04-08| 35.2317
#2009-04-15| 35.1097
#2009-04-22| 35.6857
#2009-04-29| 37.1344
#2009-05-06| 38.6835
#2009-05-13| 40.3637
#2009-05-20| 39.4997
#2009-05-27| 39.4017
#2009-06-03| 39.3910
#2009-06-10| 39.7115
#2009-06-17| 39.5090
#2009-06-24| 39.8783
#2009-07-01| 30.7048
#2009-07-08| 32.4162
#2009-07-15| 33.5765
#2009-07-22| 29.7524
#2009-07-29| 29.9622
#2009-08-05| 31.6926
#2009-08-12| 27.7892
#2009-08-19| 29.2504
#2009-08-26| 29.9981
#2009-09-02| 31.7929
#2009-09-09| 32.5282
#2009-09-16| 32.3418
#2009-09-23| 29.9916
#2009-09-30| 31.6591
#2009-10-07| 31.8461
#2009-10-14| 32.0933
#2009-10-21| 31.2635
#2009-10-28| 30.8921
#2009-11-04| 31.8643
#2009-11-11| 31.9684
#2009-11-18| 33.5284
#2009-11-25| 33.2797
#2009-12-02| 32.9009
#2009-12-09| 32.1958
#2009-12-16| 32.5722
#2009-12-23| 32.9804
#2009-12-30| 32.4915
#2010-01-06| 37.3670
#2010-01-13| 35.3017
#2010-01-20| 34.5079
#2010-01-27| 33.1841
#2010-02-03| 34.1360
#2010-02-10| 34.7250
#2010-02-17| 34.7452
#2010-02-24| 36.2100
#2010-03-03| 36.8703
#2010-03-10| 34.9494
#2010-03-17| 36.9895
#2010-03-24| 34.9661
#2010-03-31| 35.6870
#2010-04-07| 37.6256
#2010-04-14| 40.1115
#2010-04-21| 39.6305
#2010-04-28| 41.5238
#2010-05-05| 41.6449
#2010-05-12| 43.0267
#2010-05-19| 44.1241
#2010-05-26| 43.4912
#2010-06-02| 46.4034
#2010-06-09| 44.7800
#2010-06-16| 44.3402
#2010-06-23| 44.4101
#2010-06-30| 41.2655
#2010-07-07| 42.3290
#2010-07-14| 43.6680
#2010-07-21| 51.7681
#2010-07-28| 47.7712
#2010-08-04| 50.9289
#2010-08-11| 53.7963
#2010-08-18| 47.1984
#2010-08-25| 49.2311
#2010-09-01| 48.3669
#2010-09-08| 47.8544
#2010-09-15| 46.7368
#2010-09-22| 43.4816
#2010-09-29| 45.7739
#2010-10-06| 50.4543
#2010-10-13| 49.2443
#2010-10-20| 48.9760
#2010-10-27| 49.3612
#2010-11-03| 51.5979
#2010-11-10| 52.6506
#2010-11-17| 53.5292
#2010-11-24| 53.8570
#2010-12-01| 53.9870
#2010-12-08| 52.9275
#2010-12-15| 53.1613
#2010-12-22| 47.3921
#2010-12-29| 52.3432
#2011-01-05| 52.2262
#2011-01-12| 51.9772
#2011-01-19| 58.9373
#2011-01-26| 60.8751
#2011-02-02| 61.5824
#2011-02-09| 60.1383
#2011-02-16| 60.1958
#2011-02-23| 61.1270
#2011-03-02| 62.0747
#2011-03-09| 61.5845
#2011-03-16| 60.2076
#2011-03-23| 62.6530
#2011-03-30| 64.4123
#2011-04-06| 63.8701
#2011-04-13| 60.9842
#2011-04-20| 63.8325
#2011-04-27| 63.9693
#2011-05-04| 65.9246
#2011-05-11| 65.7950
#2011-05-18| 67.1935
#2011-05-25| 71.9382
#2011-06-01| 69.8488
#2011-06-08| 71.0629
#2011-06-15| 69.2187
#2011-06-22| 70.2033
#2011-06-29| 72.5933
#2011-07-06| 75.7171
#2011-07-13| 73.0479
#2011-07-20| 69.1335
#2011-07-27| 75.7740
#2011-08-03| 79.7235
#2011-08-10| 82.9698
#2011-08-17| 82.3295
#2011-08-24| 81.2886
#2011-08-31| 83.4604
#2011-09-07| 96.5307
#2011-09-14|100.9931
#2011-09-21| 99.2598
#2011-09-28| 88.6439
#2011-10-05| 88.8918
#2011-10-12| 86.3526
#2011-10-19| 85.3501
#2011-10-26| 86.3768
#2011-11-02| 87.2382
#2011-11-09| 86.5929
#2011-11-16| 87.2744
#2011-11-23| 86.9067
#2011-11-30| 85.6459
#2011-12-07| 88.0224
#2011-12-14| 89.8266
#2011-12-21| 90.0870
#2011-12-28| 98.9101
#2012-01-04| 85.9833
#2012-01-11| 86.2830
#2012-01-18| 86.1994
#2012-01-25| 88.9591
#2012-02-01| 89.1499
#2012-02-08| 90.3996
#2012-02-15| 89.7492
#2012-02-22| 91.2408
#2012-02-29| 94.8861
#2012-03-07| 97.6607
#2012-03-14| 98.0985
#2012-03-21| 95.2532
#2012-03-28| 96.9435
#2012-04-04| 97.7284
#2012-04-11| 96.6962
#2012-04-18| 98.8809
#2012-04-25| 98.7365
#2012-05-02|101.5741
#2012-05-09| 99.4610
#2012-05-16| 98.8742
#2012-05-23| 99.5494
#2012-05-30|101.3078
#2012-06-06|101.5886
#2012-06-13|106.0015
#2012-06-20|104.9089
#2012-06-27|104.6837
#2012-07-04|107.6929
#2012-07-11|107.5150
#2012-07-18|105.4740
#2012-07-25|106.2403
#2012-08-01|103.7192
#2012-08-08|101.8158
#2012-08-15|102.0382
#2012-08-22|103.9494
#2012-08-29|107.1295
#2012-09-05|106.3570
#2012-09-12|104.1584
#2012-09-19|113.8276
#2012-09-26|114.2563
#2012-10-03|115.4394
#2012-10-10|109.2896
#2012-10-17|110.0928
#2012-10-24|109.2494
#2012-10-31|115.6377
#2012-11-07|109.6041
#2012-11-14|112.6514
#2012-11-21|113.4837
#2012-11-28|114.5382
#2012-12-05|122.4642
#2012-12-12|122.3000
#2012-12-19|122.0894
#2012-12-26|121.5632
#2013-01-02|119.4239
#2013-01-09|118.1686
#2013-01-16|117.8877
#2013-01-23|119.5808
#2013-01-30|122.2522
#2013-02-06|120.4233
#2013-02-13|125.3279
#2013-02-20|126.4559
#2013-02-27|124.4281
#2013-03-06|123.4152
#2013-03-13|130.7619
#2013-03-20|129.3277
#2013-03-27|133.3052
#2013-04-03|133.7917
#2013-04-10|131.6782
#2013-04-17|135.5059
#2013-04-24|134.3935
#2013-05-01|137.8452
#2013-05-08|140.1599
#2013-05-15|140.3553
#2013-05-22|140.2215
#2013-05-29|136.0683
#2013-06-05|140.7117
#2013-06-12|143.7262
#2013-06-19|140.1739
#2013-06-26|141.8004
#2013-07-03|145.5405
#2013-07-10|140.7984
#2013-07-17|155.8002
#2013-07-24|151.3532
#2013-07-31|148.5182
#2013-08-07|149.5623
#2013-08-14|155.6164
#2013-08-21|153.2090
#2013-08-28|156.6315
#2013-09-04|152.6599
#2013-09-11|155.3637
#2013-09-18|153.3329
#2013-09-25|161.4952
#2013-10-02|159.6463
#2013-10-09|157.2313
#2013-10-16|160.9898
#2013-10-23|163.1034
#2013-10-30|157.7841
#2013-11-06|160.5364
#2013-11-13|161.5656
#2013-11-20|167.6083
#2013-11-27|167.1375
#2013-12-04|169.7767
#2013-12-11|168.1552
#2013-12-18|173.0577
#2013-12-25|174.2378
#2014-01-01|173.9758
#2014-01-08|178.5359
#2014-01-15|174.9552
#2014-01-22|176.6108
#2014-01-29|172.6396
#2014-02-05|176.1986
#2014-02-12|181.6875
#2014-02-19|180.5628
#2014-02-26|179.5894
#2014-03-05|182.0321
#2014-03-12|177.9802
#2014-03-19|182.4120
#2014-03-26|182.2897
#2014-04-02|184.4045
#2014-04-09|190.6148
#2014-04-16|188.6495
#2014-04-23|189.3455
#2014-04-30|192.0581
#2014-05-07|190.4788
#2014-05-14|191.5369
#2014-05-21|193.1753
#2014-05-28|195.9459
#2014-06-04|195.4480
#2014-06-11|191.9382
#2014-06-18|196.9450
#2014-06-25|195.2518
#2014-07-02|197.4349
#2014-07-09|195.8585
#2014-07-16|195.5053
#2014-07-23|196.2881
#2014-07-30|205.1940
#2014-08-06|196.8358
#2014-08-13|199.3039
#2014-08-20|203.7564
#2014-08-27|198.7134
#2014-09-03|199.1384
#2014-09-10|201.2634
#2014-09-17|202.1141
#2014-09-24|203.7881
#2014-10-01|225.0074
#2014-10-08|209.5218
#2014-10-15|212.8325
#2014-10-22|216.5879
#2014-10-29|212.3781
#2014-11-05|216.9225
#2014-11-12|221.1837
#2014-11-19|217.5169
#2014-11-26|226.4242
#2014-12-03|228.7473
#2014-12-10|218.2394
#2014-12-17|216.8746
#2014-12-24|222.0338
#2014-12-31|219.8565
#2015-01-07|227.9198
#2015-01-14|236.4548
#2015-01-21|239.4372
#2015-01-28|235.3011
#2015-02-04|237.6338
#2015-02-11|230.8431
#2015-02-18|233.3349
#2015-02-25|232.1067
#2015-03-04|226.4700
#2015-03-11|231.0968
#2015-03-18|233.3790
#2015-03-25|235.6853
#2015-04-01|234.8686
#2015-04-08|233.0690
#2015-04-15|235.5623
#2015-04-22|235.7247
#2015-04-29|239.8928
#2015-05-06|230.4080
#2015-05-13|247.7262
#2015-05-20|235.2847
#2015-05-27|238.7768
#2015-06-03|239.4297
#2015-06-10|237.3833
#2015-06-17|239.6893
#2015-06-24|251.5200
#2015-07-01|250.1855
#2015-07-08|250.3254
#2015-07-15|244.0399
#2015-07-22|250.2464
#2015-07-29|246.0481
#2015-08-05|240.6967
#2015-08-12|247.7329
#2015-08-19|252.8176
#2015-08-26|259.3169
#2015-09-02|257.1449
#2015-09-09|257.6514
#2015-09-16|256.7621
#2015-09-23|248.2317
#2015-09-30|231.1166
#2015-10-07|251.0975
#2015-10-14|257.8976
#2015-10-21|257.3205
#2015-10-28|265.2171
#2015-11-04|268.3004
#2015-11-11|270.0629
#2015-11-18|268.8381
#2015-11-25|255.1565
#2015-12-02|251.4298
#2015-12-09|249.8431
#2015-12-16|252.7524
#2015-12-23|261.7655
#2015-12-30|256.2254
#2016-01-06|261.0175
#2016-01-13|253.4783
#2016-01-20|245.6042
#2016-01-27|246.0202
#2016-02-03|244.5313
#2016-02-10|252.1627
#2016-02-17|247.3889
#2016-02-24|258.1564
#2016-03-02|263.1861
#2016-03-09|263.0774
#2016-03-16|261.2492
#2016-03-23|270.8334
#2016-03-30|266.6732
#2016-04-06|261.9398
#2016-04-13|271.4535
#2016-04-20|265.8175
#2016-04-27|268.1600
#2016-05-04|262.8110
#2016-05-11|259.9624
#2016-05-18|267.6238
#2016-05-25|260.1458
#2016-06-01|256.8930
#2016-06-08|262.8913
#2016-06-15|254.9639
#2016-06-22|254.1377
#2016-06-29|286.7954
#2016-07-06|279.3442
#2016-07-13|299.5530
#2016-07-20|285.8486
#2016-07-27|288.5232
#2016-08-03|298.0586
#2016-08-10|289.4130
#2016-08-17|290.6848
#2016-08-24|294.0086
#2016-08-31|284.7650
#2016-09-07|297.3788
#2016-09-14|289.6939
#2016-09-21|291.5593
#2016-09-28|284.0295
#2016-10-05|263.5247
#2016-10-12|264.8834
#2016-10-19|262.8275
#2016-10-26|264.5225
#2016-11-02|260.8911
#2016-11-09|262.2404
#2016-11-16|259.3843
#2016-11-23|263.7616
#2016-11-30|262.4046
#2016-12-07|256.7225
#2016-12-14|266.3189
#2016-12-21|270.0281
#2016-12-28|264.9773
#2017-01-04|270.4357
#2017-01-11|264.2173
#2017-01-18|269.2009
#2017-01-25|263.6739
#2017-02-01|269.3741
#2017-02-08|266.3337
#2017-02-15|284.7535
#2017-02-22|285.8683
#2017-03-01|282.4526
#2017-03-08|284.3146
#2017-03-15|294.5497
#2017-03-22|292.4328
#2017-03-29|286.1007
#2017-04-05|301.0611
#2017-04-12|300.4600
#2017-04-19|304.9114
#2017-04-26|298.6467
#2017-05-03|301.4934
#2017-05-10|296.1767
#2017-05-17|297.0248
#2017-05-24|304.4117
#2017-05-31|307.1664
#2017-06-07|306.9288
#2017-06-14|307.1769
#2017-06-21|300.7524
#2017-06-28|296.8893
#2017-07-05|304.3440
#2017-07-12|306.0804
#2017-07-19|308.2654
#2017-07-26|308.6648
#2017-08-02|309.3710
#2017-08-09|308.1146
#2017-08-16|312.3182
#2017-08-23|311.6125
#2017-08-30|315.9764
#2017-09-06|312.3721
#2017-09-13|322.4936
#2017-09-20|315.8078
#2017-09-27|307.7462
#2017-10-04|328.1164
#2017-10-11|325.4011
#2017-10-18|323.8540
#2017-10-25|320.0905
#2017-11-01|332.0792
#2017-11-08|325.8971
#2017-11-15|327.7787
#2017-11-22|322.6796
#2017-11-29|324.3728
#2017-12-06|320.7703
#2017-12-13|320.8678
#2017-12-20|302.6855
#2017-12-27|307.5367
#2018-01-03|320.8390
#2018-01-10|317.5491
#2018-01-17|325.3074
#2018-01-24|323.5272
#2018-01-31|317.7236
#2018-02-07|308.5108
#2018-02-14|312.1564
#2018-02-21|314.2071
#2018-02-28|298.1362
#2018-03-07|297.3429
#2018-03-14|295.9252
#2018-03-21|299.5125
#2018-03-28|299.4236
#2018-04-04|305.5072
#2018-04-11|293.9695
#2018-04-18|300.3514
#2018-04-25|303.6911
#2018-05-02|301.1265
#2018-05-09|311.0855
#2018-05-16|295.9699
#2018-05-23|294.4667
#2018-05-30|303.2627
#2018-06-06|297.5360
#2018-06-13|302.4605
#2018-06-20|311.6845
#2018-06-27|300.1175
#2018-07-04|303.7968
#2018-07-11|306.9966
#2018-07-18|308.5929
#2018-07-25|313.7013
#2018-08-01|296.7546
#2018-08-08|299.7496
#2018-08-15|287.3656
#2018-08-22|288.4447
#2018-08-29|287.3746
#2018-09-05|284.5207
#2018-09-12|280.9424
#2018-09-19|284.9282
#2018-09-26|294.9741
#2018-10-03|286.6577
#2018-10-10|295.7701
#2018-10-17|289.3000
#2018-10-24|294.8846
#2018-10-31|295.3564
#2018-11-07|301.9020
#2018-11-14|304.6326
#2018-11-21|304.2786
#2018-11-28|297.6981
#2018-12-05|273.5649
#2018-12-12|297.6766
#2018-12-19|280.9203
#2018-12-26|283.8845
#2019-01-02|280.5958
#2019-01-09|303.0332
#2019-01-16|303.1105
#2019-01-23|311.8442
#2019-01-30|309.6771
#2019-02-06|323.6909
#2019-02-13|308.7046
#2019-02-20|294.0344
#2019-02-27|303.9814
#2019-03-06|310.4948
#2019-03-13|295.1250
#2019-03-20|284.9924
#2019-03-27|292.8896
#2019-04-03|288.8553
#2019-04-10|288.2828
#2019-04-17|285.6231
#2019-04-24|291.0351
#2019-05-01|278.0589
#2019-05-08|280.2162
#2019-05-15|275.9391
#2019-05-22|290.3796
#2019-05-29|295.1465
#2019-06-05|285.1208
#2019-06-12|294.1673
#2019-06-19|292.9092
#2019-06-26|306.1826
#2019-07-03|298.3378
#2019-07-10|284.0817
#2019-07-17|283.9452
#2019-07-24|284.7835
#2019-07-31|285.1460
#2019-08-07|293.9490
#2019-08-14|284.9914
#2019-08-21|281.2688
#2019-08-28|278.4938
#2019-09-04|286.9481
#2019-09-11|284.0354
#2019-09-18|292.5067
#2019-09-25|302.8101
#2019-10-02|311.9643
#2019-10-09|295.1190
#2019-10-16|296.2518
#2019-10-23|297.5099
#2019-10-30|287.2427
#2019-11-06|301.2309
#2019-11-13|305.8020
#2019-11-20|297.2770
#2019-11-27|300.1501
#2019-12-04|304.7747
#2019-12-11|290.0698
#2019-12-18|296.0653
#2019-12-25|306.1876
#2020-01-01|297.1623
#2020-01-08|314.2091
#2020-01-15|310.4131
#2020-01-22|318.5404
#2020-01-29|326.3885
#2020-02-05|324.0642
#2020-02-12|314.9842
#2020-02-19|319.3490
#2020-02-26|311.6285
#2020-03-04|332.4705
#2020-03-11|327.3439
#2020-03-18|327.2945
#2020-03-25|380.1025
#2020-04-01|392.8652
#2020-04-08|388.3813
#2020-04-15|395.4133
#2020-04-22|397.3680
#2020-04-29|429.5560
#2020-05-06|396.9822
#2020-05-13|404.1777
#2020-05-20|405.5936
#2020-05-27|405.4830
#2020-06-03|396.0420
#2020-06-10|405.8577
#2020-06-17|408.7060
#2020-06-24|405.1568
#2020-07-01|400.3648
#2020-07-08|397.0518
#2020-07-15|393.0141
#2020-07-22|387.3640
#2020-07-29|384.2936
#2020-08-05|372.8280
#2020-08-12|367.0932
#2020-08-19|378.7275
#2020-08-26|387.6700
#2020-09-02|400.4940
#2020-09-09|397.8024
#2020-09-16|400.5581
#2020-09-23|424.1372
#2020-09-30|402.4285
#2020-10-07|406.8011
#2020-10-14|418.0535
#2020-10-21|426.5202
#2020-10-28|429.6063
#2020-11-04|427.2210
#2020-11-11|411.6081
#2020-11-18|437.1478
#2020-11-25|451.6402
#2020-12-02|445.2282
#2020-12-09|446.3300
#2020-12-16|438.4696
#2020-12-23|426.8912
#2020-12-30|430.7194
#2021-01-06|421.6336
#2021-01-13|427.4643
#2021-01-20|441.8720
#2021-01-27|453.5457
#2021-02-03|436.2637
#2021-02-10|449.5831
#2021-02-17|455.2133
#2021-02-24|460.5828
#2021-03-03|471.2371
#2021-03-10|475.9392
#2021-03-17|486.7880
#2021-03-24|500.0138
#2021-03-31|477.2437
#2021-04-07|510.7172
#2021-04-14|520.0587
#2021-04-21|523.5444
#2021-04-28|534.0924
#2021-05-05|529.5440
#2021-05-12|532.4506
#2021-05-19|527.3820
#2021-05-26|512.0523
#2021-06-02|521.6725
#2021-06-09|530.9059
#2021-06-16|513.3152
#2021-06-23|519.0345
#2021-06-30|467.3976
#2021-07-07|521.4360
#2021-07-14|527.5978
#2021-07-21|532.0684
#2021-07-28|520.4147
#2021-08-04|525.2392
#2021-08-11|518.0164
#2021-08-18|527.0178
#2021-08-25|520.1547
#2021-09-01|540.7005
#2021-09-08|543.4296
#2021-09-15|538.0999
#2021-09-22|522.7178
#2021-09-29|522.5348
#2021-10-06|533.5371
#2021-10-13|542.7862
#2021-10-20|539.5367
#2021-10-27|543.3768
#2021-11-03|544.3938
#2021-11-10|544.4847
#2021-11-17|541.0979
#2021-11-24|519.0607
#2021-12-01|521.1108
#2021-12-08|528.1566
#2021-12-15|518.6144
#2021-12-22|515.7181
#2021-12-29|511.5272
#2022-01-05|516.1480
#2022-01-12|503.3311
#2022-01-19|500.3663
#2022-01-26|511.0697
#2022-02-02|519.5420
#2022-02-09|515.5540
#2022-02-16|497.1359
#2022-02-23|506.0768
#2022-03-02|502.4997
#2022-03-09|487.7930
#2022-03-16|505.0212
#2022-03-23|504.0080
#2022-03-30|513.7575
#2022-04-06|507.5143
#2022-04-13|516.3813
#2022-04-20|519.8501
#2022-04-27|515.1750
#2022-05-04|536.7272
#2022-05-11|515.0993
#2022-05-18|506.3194
#2022-05-25|500.2681
#2022-06-01|502.4734
#2022-06-08|498.0377
#2022-06-15|499.0894
#2022-06-22|506.0005
#2022-06-29|511.8135
#2022-07-06|504.8320
#2022-07-13|504.4414
#2022-07-20|493.3776
#2022-07-27|514.9972
#2022-08-03|507.5272
#2022-08-10|513.2231
#2022-08-17|523.8852
#2022-08-24|508.0807
#2022-08-31|495.2733
#2022-09-07|492.8233
#2022-09-14|507.4736
#2022-09-21|495.6755
#2022-09-28|498.1228
#2022-10-05|486.0254
#2022-10-12|482.7783
#2022-10-19|476.9465
#2022-10-26|481.7994
#2022-11-02|494.7116
#2022-11-09|491.7693
#2022-11-16|486.4870
#2022-11-23|476.1515
#2022-11-30|489.2506
#2022-12-07|480.2750
#2022-12-14|479.8481
#2022-12-21|473.1423
#2022-12-28|482.2295
#2023-01-04|467.4278
#2023-01-11|460.6269
#2023-01-18|462.9491
#2023-01-25|456.0146
#2023-02-01|459.4672
#2023-02-08|477.8731
#2023-02-15|488.6996
#2023-02-22|497.3898
#2023-03-01|478.9412
#2023-03-08|490.9670
#2023-03-15|472.3925
#2023-03-22|475.2400
#2023-03-29|465.0805
#2023-04-05|481.1078
#2023-04-12|468.5170
#2023-04-19|468.9124
#2023-04-26|453.6948
#2023-05-03|459.8152
#2023-05-10|452.3957
#2023-05-17|459.2421
#2023-05-24|447.6834
#2023-05-31|460.4043
#2023-06-07|460.8197
#2023-06-14|474.2496
#2023-06-21|466.2847
#2023-06-28|484.1407
#2023-07-05|478.8536
#2023-07-12|468.9636
#2023-07-19|469.3724
#2023-07-26|464.7639
#2023-08-02|455.8106
#2023-08-09|461.8855
#2023-08-16|446.4126
#2023-08-23|457.4674
#2023-08-30|461.7277
#2023-09-06|460.0965
#2023-09-13|469.5844
#2023-09-20|475.5452
#2023-09-27|471.9362
#2023-10-04|478.4970
#2023-10-11|468.2845
#2023-10-18|465.4343
#2023-10-25|466.1251
#2023-11-01|458.5416
#2023-11-08|459.2749
#2023-11-15|473.2324
#2023-11-22|482.2976
#2023-11-29|482.0619
#2023-12-06|478.1464
#2023-12-13|481.4050
#2023-12-20|485.1048
#2023-12-27|486.6940
#2024-01-03|485.7152
#2024-01-10|491.8843
#2024-01-17|499.0819
#2024-01-24|484.0947
#2024-01-31|492.2325
#2024-02-07|494.2517
#2024-02-14|499.7154
#2024-02-21|498.6963
#2024-02-28|513.1109
#2024-03-06|512.4352
#2024-03-13|514.1940
#2024-03-20|502.0440
#2024-03-27|505.5221
#2024-04-03|504.7711
#2024-04-10|508.9729
#2024-04-17|512.0722
#2024-04-24|518.0043
#2024-05-01|520.2567
#2024-05-08|518.4314
#2024-05-15|534.1140
#2024-05-22|538.3714
#2024-05-29|543.7947
#2024-06-05|535.8976
#2024-06-12|539.9160
#2024-06-19|522.2334
#2024-06-26|525.3887
#2024-07-03|535.5682
#2024-07-10|522.1020
#2024-07-17|515.6472
#2024-07-24|495.6904
#2024-07-31|502.8794
#2024-08-07|498.0693
#2024-08-14|524.3835
#2024-08-21|521.6968
#2024-08-28|504.0554
#2024-09-04|494.0181
#2024-09-11|507.5200
#2024-09-18|553.5363
#2024-09-25|540.1644
#2024-10-02|516.6852
#2024-10-09|525.7495
#2024-10-16|549.0004
#2024-10-23|541.8864
#2024-10-30|558.4265
#2024-11-06|561.0164
#2024-11-13|561.4624
#2024-11-20|543.8890
#2024-11-27|564.0609
#2024-12-04|546.2023
#2024-12-11|530.0055
#2024-12-18|540.4663
#2024-12-25|524.2661
#2025-01-01|465.3674
