Table Data - Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2025-01-08 |
| Last Updated | 2025-01-17 3:24 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 46.0824 |
| 2000-07-05 | 45.8859 |
| 2000-07-12 | 45.5437 |
| 2000-07-19 | 45.4495 |
| 2000-07-26 | 45.6129 |
| 2000-08-02 | 45.8572 |
| 2000-08-09 | 45.7812 |
| 2000-08-16 | 45.6958 |
| 2000-08-23 | 45.9045 |
| 2000-08-30 | 45.5769 |
| 2000-09-06 | 45.0989 |
| 2000-09-13 | 45.4046 |
| 2000-09-20 | 45.9146 |
| 2000-09-27 | 46.2077 |
| 2000-10-04 | 46.6471 |
| 2000-10-11 | 46.6107 |
| 2000-10-18 | 46.7125 |
| 2000-10-25 | 46.7810 |
| 2000-11-01 | 46.7532 |
| 2000-11-08 | 46.5648 |
| 2000-11-15 | 46.3729 |
| 2000-11-22 | 46.3486 |
| 2000-11-29 | 46.4723 |
| 2000-12-06 | 46.5373 |
| 2000-12-13 | 46.6824 |
| 2000-12-20 | 46.7277 |
| 2000-12-27 | 46.9012 |
| 2001-01-03 | 46.6987 |
| 2001-01-10 | 46.0865 |
| 2001-01-17 | 46.2279 |
| 2001-01-24 | 45.8608 |
| 2001-01-31 | 45.8327 |
| 2001-02-07 | 45.4192 |
| 2001-02-14 | 45.9914 |
| 2001-02-21 | 45.9955 |
| 2001-02-28 | 45.8155 |
| 2001-03-07 | 45.7947 |
| 2001-03-14 | 46.0040 |
| 2001-03-21 | 45.7688 |
| 2001-03-28 | 45.6352 |
| 2001-04-04 | 46.7259 |
| 2001-04-11 | 46.7887 |
| 2001-04-18 | 46.9243 |
| 2001-04-25 | 46.8449 |
| 2001-05-02 | 46.9445 |
| 2001-05-09 | 47.1127 |
| 2001-05-16 | 47.3140 |
| 2001-05-23 | 47.4860 |
| 2001-05-30 | 47.7433 |
| 2001-06-06 | 47.8197 |
| 2001-06-13 | 47.7773 |
| 2001-06-20 | 47.5104 |
| 2001-06-27 | 47.9025 |
| 2001-07-04 | 49.0381 |
| 2001-07-11 | 48.9184 |
| 2001-07-18 | 48.8032 |
| 2001-07-25 | 48.7925 |
| 2001-08-01 | 48.8196 |
| 2001-08-08 | 48.6834 |
| 2001-08-15 | 48.6621 |
| 2001-08-22 | 48.7269 |
| 2001-08-29 | 48.7455 |
| 2001-09-05 | 48.0453 |
| 2001-09-12 | 48.3773 |
| 2001-09-19 | 48.2432 |
| 2001-09-26 | 48.4016 |
| 2001-10-03 | 48.6384 |
| 2001-10-10 | 48.5114 |
| 2001-10-17 | 48.4295 |
| 2001-10-24 | 48.4209 |
| 2001-10-31 | 48.2268 |
| 2001-11-07 | 48.1054 |
| 2001-11-14 | 48.1090 |
| 2001-11-21 | 47.8610 |
| 2001-11-28 | 47.7978 |
| 2001-12-05 | 47.6636 |
| 2001-12-12 | 47.3040 |
| 2001-12-19 | 47.2054 |
| 2001-12-26 | 47.4333 |
| 2002-01-02 | 47.3318 |
| 2002-01-09 | 46.7933 |
| 2002-01-16 | 46.9053 |
| 2002-01-23 | 46.6634 |
| 2002-01-30 | 46.5848 |
| 2002-02-06 | 46.5194 |
| 2002-02-13 | 45.9312 |
| 2002-02-20 | 45.7826 |
| 2002-02-27 | 45.1818 |
| 2002-03-06 | 45.0453 |
| 2002-03-13 | 45.1933 |
| 2002-03-20 | 45.3615 |
| 2002-03-27 | 45.1690 |
| 2002-04-03 | 46.6089 |
| 2002-04-10 | 47.0083 |
| 2002-04-17 | 46.9196 |
| 2002-04-24 | 47.0420 |
| 2002-05-01 | 47.1724 |
| 2002-05-08 | 51.2302 |
| 2002-05-15 | 51.2628 |
| 2002-05-22 | 51.3048 |
| 2002-05-29 | 51.4835 |
| 2002-06-05 | 51.6380 |
| 2002-06-12 | 51.6066 |
| 2002-06-19 | 51.4313 |
| 2002-06-26 | 51.5294 |
| 2002-07-03 | 54.3991 |
| 2002-07-10 | 54.5565 |
| 2002-07-17 | 54.3767 |
| 2002-07-24 | 54.5010 |
| 2002-07-31 | 54.5857 |
| 2002-08-07 | 54.4957 |
| 2002-08-14 | 54.2612 |
| 2002-08-21 | 54.3148 |
| 2002-08-28 | 54.4207 |
| 2002-09-04 | 53.6693 |
| 2002-09-11 | 53.9520 |
| 2002-09-18 | 53.9175 |
| 2002-09-25 | 54.0271 |
| 2002-10-02 | 54.1580 |
| 2002-10-09 | 53.9598 |
| 2002-10-16 | 53.9826 |
| 2002-10-23 | 53.9924 |
| 2002-10-30 | 53.9321 |
| 2002-11-06 | 53.9659 |
| 2002-11-13 | 53.6894 |
| 2002-11-20 | 53.4457 |
| 2002-11-27 | 53.4820 |
| 2002-12-04 | 53.5338 |
| 2002-12-11 | 53.5831 |
| 2002-12-18 | 53.5548 |
| 2002-12-25 | 53.8920 |
| 2003-01-01 | 53.6888 |
| 2003-01-08 | 53.0942 |
| 2003-01-15 | 53.6567 |
| 2003-01-22 | 53.6414 |
| 2003-01-29 | 53.4909 |
| 2003-02-05 | 53.4983 |
| 2003-02-12 | 52.9889 |
| 2003-02-19 | 52.8566 |
| 2003-02-26 | 52.3795 |
| 2003-03-05 | 52.0863 |
| 2003-03-12 | 51.8974 |
| 2003-03-19 | 52.2369 |
| 2003-03-26 | 52.0509 |
| 2003-04-02 | 53.7513 |
| 2003-04-09 | 54.6156 |
| 2003-04-16 | 54.4190 |
| 2003-04-23 | 54.8115 |
| 2003-04-30 | 54.9744 |
| 2003-05-07 | 55.1334 |
| 2003-05-14 | 55.1812 |
| 2003-05-21 | 55.3292 |
| 2003-05-28 | 55.3489 |
| 2003-06-04 | 55.2942 |
| 2003-06-11 | 55.1808 |
| 2003-06-18 | 55.1532 |
| 2003-06-25 | 54.9291 |
| 2003-07-02 | 57.6086 |
| 2003-07-09 | 58.1383 |
| 2003-07-16 | 57.9560 |
| 2003-07-23 | 58.1687 |
| 2003-07-30 | 58.2787 |
| 2003-08-06 | 58.5083 |
| 2003-08-13 | 58.4358 |
| 2003-08-20 | 58.6324 |
| 2003-08-27 | 58.8226 |
| 2003-09-03 | 59.7004 |
| 2003-09-10 | 59.9109 |
| 2003-09-17 | 60.5747 |
| 2003-09-24 | 60.6118 |
| 2003-10-01 | 60.7161 |
| 2003-10-08 | 60.3052 |
| 2003-10-15 | 59.8062 |
| 2003-10-22 | 59.7865 |
| 2003-10-29 | 59.8463 |
| 2003-11-05 | 59.9472 |
| 2003-11-12 | 59.7021 |
| 2003-11-19 | 59.5624 |
| 2003-11-26 | 59.3390 |
| 2003-12-03 | 59.3347 |
| 2003-12-10 | 59.4379 |
| 2003-12-17 | 59.2356 |
| 2003-12-24 | 59.2088 |
| 2003-12-31 | 59.9437 |
| 2004-01-07 | 59.7530 |
| 2004-01-14 | 59.7820 |
| 2004-01-21 | 59.7443 |
| 2004-01-28 | 59.7990 |
| 2004-02-04 | 59.8968 |
| 2004-02-11 | 59.4508 |
| 2004-02-18 | 59.3573 |
| 2004-02-25 | 59.4257 |
| 2004-03-03 | 59.6082 |
| 2004-03-10 | 59.5025 |
| 2004-03-17 | 59.4433 |
| 2004-03-24 | 59.4206 |
| 2004-03-31 | 60.7806 |
| 2004-04-07 | 62.0877 |
| 2004-04-14 | 61.7879 |
| 2004-04-21 | 62.0847 |
| 2004-04-28 | 62.0776 |
| 2004-05-05 | 62.5160 |
| 2004-05-12 | 62.7143 |
| 2004-05-19 | 62.8854 |
| 2004-05-26 | 62.9015 |
| 2004-06-02 | 62.9886 |
| 2004-06-09 | 62.6706 |
| 2004-06-16 | 62.6209 |
| 2004-06-23 | 62.0709 |
| 2004-06-30 | 63.0194 |
| 2004-07-07 | 63.7219 |
| 2004-07-14 | 63.5082 |
| 2004-07-21 | 63.6680 |
| 2004-07-28 | 64.0212 |
| 2004-08-04 | 65.5802 |
| 2004-08-11 | 65.7279 |
| 2004-08-18 | 65.9433 |
| 2004-08-25 | 66.3281 |
| 2004-09-01 | 65.5213 |
| 2004-09-08 | 65.2959 |
| 2004-09-15 | 65.5715 |
| 2004-09-22 | 65.2194 |
| 2004-09-29 | 65.0605 |
| 2004-10-06 | 65.0605 |
| 2004-10-13 | 64.8532 |
| 2004-10-20 | 64.8203 |
| 2004-10-27 | 64.8025 |
| 2004-11-03 | 64.9022 |
| 2004-11-10 | 64.8732 |
| 2004-11-17 | 65.0314 |
| 2004-11-24 | 65.1198 |
| 2004-12-01 | 65.2148 |
| 2004-12-08 | 65.1939 |
| 2004-12-15 | 65.0276 |
| 2004-12-22 | 64.8701 |
| 2004-12-29 | 64.8263 |
| 2005-01-05 | 64.8784 |
| 2005-01-12 | 64.6182 |
| 2005-01-19 | 64.7718 |
| 2005-01-26 | 64.5343 |
| 2005-02-02 | 64.6953 |
| 2005-02-09 | 64.9064 |
| 2005-02-16 | 64.7008 |
| 2005-02-23 | 64.5116 |
| 2005-03-02 | 64.3905 |
| 2005-03-09 | 64.4039 |
| 2005-03-16 | 64.5797 |
| 2005-03-23 | 64.6455 |
| 2005-03-30 | 65.1587 |
| 2005-04-06 | 66.6650 |
| 2005-04-13 | 66.2336 |
| 2005-04-20 | 66.4804 |
| 2005-04-27 | 66.5866 |
| 2005-05-04 | 66.8086 |
| 2005-05-11 | 66.9969 |
| 2005-05-18 | 67.8118 |
| 2005-05-25 | 67.6768 |
| 2005-06-01 | 67.6037 |
| 2005-06-08 | 67.1114 |
| 2005-06-15 | 67.2001 |
| 2005-06-22 | 66.8398 |
| 2005-06-29 | 67.1086 |
| 2005-07-06 | 68.9450 |
| 2005-07-13 | 69.0573 |
| 2005-07-20 | 69.3121 |
| 2005-07-27 | 69.6700 |
| 2005-08-03 | 70.3182 |
| 2005-08-10 | 70.8028 |
| 2005-08-17 | 71.1825 |
| 2005-08-24 | 71.7170 |
| 2005-08-31 | 71.4147 |
| 2005-09-07 | 70.9429 |
| 2005-09-14 | 71.6724 |
| 2005-09-21 | 71.3991 |
| 2005-09-28 | 71.4864 |
| 2005-10-05 | 70.7286 |
| 2005-10-12 | 70.3986 |
| 2005-10-19 | 70.2490 |
| 2005-10-26 | 70.0926 |
| 2005-11-02 | 70.1257 |
| 2005-11-09 | 70.1668 |
| 2005-11-16 | 69.9458 |
| 2005-11-23 | 69.9761 |
| 2005-11-30 | 70.0951 |
| 2005-12-07 | 71.3859 |
| 2005-12-14 | 71.2438 |
| 2005-12-21 | 71.1088 |
| 2005-12-28 | 70.6608 |
| 2006-01-04 | 70.6986 |
| 2006-01-11 | 70.5166 |
| 2006-01-18 | 70.6668 |
| 2006-01-25 | 70.2682 |
| 2006-02-01 | 71.1500 |
| 2006-02-08 | 71.0501 |
| 2006-02-15 | 70.8216 |
| 2006-02-22 | 70.2858 |
| 2006-03-01 | 69.8518 |
| 2006-03-08 | 69.7090 |
| 2006-03-15 | 69.5072 |
| 2006-03-22 | 69.4074 |
| 2006-03-29 | 69.4409 |
| 2006-04-05 | 70.7685 |
| 2006-04-12 | 71.3097 |
| 2006-04-19 | 71.4383 |
| 2006-04-26 | 71.3520 |
| 2006-05-03 | 71.2762 |
| 2006-05-10 | 71.3514 |
| 2006-05-17 | 71.4884 |
| 2006-05-24 | 71.3957 |
| 2006-05-31 | 71.3990 |
| 2006-06-07 | 71.0080 |
| 2006-06-14 | 70.7476 |
| 2006-06-21 | 70.1556 |
| 2006-06-28 | 70.0045 |
| 2006-07-05 | 70.6664 |
| 2006-07-12 | 70.5159 |
| 2006-07-19 | 70.4881 |
| 2006-07-26 | 70.7465 |
| 2006-08-02 | 71.1738 |
| 2006-08-09 | 71.5759 |
| 2006-08-16 | 71.9420 |
| 2006-08-23 | 72.4396 |
| 2006-08-30 | 72.1334 |
| 2006-09-06 | 71.8012 |
| 2006-09-13 | 72.0627 |
| 2006-09-20 | 71.8718 |
| 2006-09-27 | 71.7276 |
| 2006-10-04 | 71.0984 |
| 2006-10-11 | 70.7777 |
| 2006-10-18 | 70.6400 |
| 2006-10-25 | 70.7228 |
| 2006-11-01 | 70.8077 |
| 2006-11-08 | 70.9004 |
| 2006-11-15 | 70.7536 |
| 2006-11-22 | 70.6155 |
| 2006-11-29 | 70.7759 |
| 2006-12-06 | 71.0055 |
| 2006-12-13 | 70.7431 |
| 2006-12-20 | 70.7224 |
| 2006-12-27 | 70.3095 |
| 2007-01-03 | 69.9360 |
| 2007-01-10 | 69.8542 |
| 2007-01-17 | 69.8884 |
| 2007-01-24 | 69.8866 |
| 2007-01-31 | 70.1243 |
| 2007-02-07 | 70.3570 |
| 2007-02-14 | 69.7781 |
| 2007-02-21 | 69.7026 |
| 2007-02-28 | 70.1079 |
| 2007-03-07 | 69.9199 |
| 2007-03-14 | 70.0067 |
| 2007-03-21 | 70.2623 |
| 2007-03-28 | 70.1508 |
| 2007-04-04 | 72.0420 |
| 2007-04-11 | 72.1755 |
| 2007-04-18 | 72.0513 |
| 2007-04-25 | 72.4552 |
| 2007-05-02 | 72.5698 |
| 2007-05-09 | 72.3807 |
| 2007-05-16 | 72.6297 |
| 2007-05-23 | 72.6422 |
| 2007-05-30 | 72.6446 |
| 2007-06-06 | 72.4134 |
| 2007-06-13 | 72.0264 |
| 2007-06-20 | 71.8339 |
| 2007-06-27 | 71.4471 |
| 2007-07-04 | 80.0984 |
| 2007-07-11 | 79.9492 |
| 2007-07-18 | 79.8405 |
| 2007-07-25 | 80.0633 |
| 2007-08-01 | 80.6415 |
| 2007-08-08 | 81.1522 |
| 2007-08-15 | 81.3929 |
| 2007-08-22 | 81.5611 |
| 2007-08-29 | 81.4840 |
| 2007-09-05 | 82.4612 |
| 2007-09-12 | 81.8077 |
| 2007-09-19 | 81.6857 |
| 2007-09-26 | 81.2608 |
| 2007-10-03 | 81.1664 |
| 2007-10-10 | 81.0097 |
| 2007-10-17 | 81.0919 |
| 2007-10-24 | 80.9776 |
| 2007-10-31 | 80.9296 |
| 2007-11-07 | 80.7286 |
| 2007-11-14 | 80.5118 |
| 2007-11-21 | 80.3685 |
| 2007-11-28 | 80.5717 |
| 2007-12-05 | 81.0023 |
| 2007-12-12 | 80.8047 |
| 2007-12-19 | 80.7999 |
| 2007-12-26 | 80.3880 |
| 2008-01-02 | 79.4635 |
| 2008-01-09 | 79.4211 |
| 2008-01-16 | 79.5929 |
| 2008-01-23 | 79.5338 |
| 2008-01-30 | 79.1521 |
| 2008-02-06 | 79.5093 |
| 2008-02-13 | 80.1937 |
| 2008-02-20 | 80.8377 |
| 2008-02-27 | 80.1790 |
| 2008-03-05 | 80.2735 |
| 2008-03-12 | 80.1401 |
| 2008-03-19 | 80.6221 |
| 2008-03-26 | 80.1670 |
| 2008-04-02 | 81.3095 |
| 2008-04-09 | 81.8233 |
| 2008-04-16 | 81.6801 |
| 2008-04-23 | 82.3212 |
| 2008-04-30 | 82.2446 |
| 2008-05-07 | 82.0360 |
| 2008-05-14 | 82.3243 |
| 2008-05-21 | 82.4561 |
| 2008-05-28 | 82.3580 |
| 2008-06-04 | 82.3120 |
| 2008-06-11 | 81.9166 |
| 2008-06-18 | 81.7482 |
| 2008-06-25 | 81.3637 |
| 2008-07-02 | 82.3775 |
| 2008-07-09 | 82.5558 |
| 2008-07-16 | 82.2901 |
| 2008-07-23 | 82.4471 |
| 2008-07-30 | 82.6551 |
| 2008-08-06 | 83.2065 |
| 2008-08-13 | 83.2574 |
| 2008-08-20 | 83.4454 |
| 2008-08-27 | 83.4139 |
| 2008-09-03 | 83.0328 |
| 2008-09-10 | 83.1460 |
| 2008-09-17 | 82.9457 |
| 2008-09-24 | 82.9345 |
| 2008-10-01 | 81.7511 |
| 2008-10-08 | 81.2604 |
| 2008-10-15 | 80.8210 |
| 2008-10-22 | 80.2129 |
| 2008-10-29 | 79.6692 |
| 2008-11-05 | 79.1667 |
| 2008-11-12 | 78.5129 |
| 2008-11-19 | 78.9765 |
| 2008-11-26 | 78.9781 |
| 2008-12-03 | 79.0667 |
| 2008-12-10 | 78.9481 |
| 2008-12-17 | 78.8534 |
| 2008-12-24 | 78.8424 |
| 2008-12-31 | 80.5424 |
| 2009-01-07 | 80.3099 |
| 2009-01-14 | 80.1668 |
| 2009-01-21 | 80.5213 |
| 2009-01-28 | 81.4379 |
| 2009-02-04 | 82.1188 |
| 2009-02-11 | 81.9849 |
| 2009-02-18 | 81.8554 |
| 2009-02-25 | 81.5148 |
| 2009-03-04 | 81.5397 |
| 2009-03-11 | 81.6082 |
| 2009-03-18 | 81.5424 |
| 2009-03-25 | 80.6260 |
| 2009-04-01 | 81.9499 |
| 2009-04-08 | 82.7279 |
| 2009-04-15 | 82.1391 |
| 2009-04-22 | 82.4789 |
| 2009-04-29 | 82.4846 |
| 2009-05-06 | 84.7805 |
| 2009-05-13 | 84.9425 |
| 2009-05-20 | 85.1721 |
| 2009-05-27 | 84.9269 |
| 2009-06-03 | 84.9357 |
| 2009-06-10 | 84.2903 |
| 2009-06-17 | 84.2038 |
| 2009-06-24 | 83.5702 |
| 2009-07-01 | 84.5672 |
| 2009-07-08 | 85.1523 |
| 2009-07-15 | 84.8750 |
| 2009-07-22 | 84.9532 |
| 2009-07-29 | 85.1446 |
| 2009-08-05 | 85.4534 |
| 2009-08-12 | 85.7234 |
| 2009-08-19 | 85.8913 |
| 2009-08-26 | 86.3096 |
| 2009-09-02 | 86.1190 |
| 2009-09-09 | 86.0611 |
| 2009-09-16 | 85.9253 |
| 2009-09-23 | 86.1732 |
| 2009-09-30 | 86.5587 |
| 2009-10-07 | 86.5720 |
| 2009-10-14 | 86.6514 |
| 2009-10-21 | 86.7667 |
| 2009-10-28 | 86.8222 |
| 2009-11-04 | 86.7015 |
| 2009-11-11 | 86.6982 |
| 2009-11-18 | 86.4868 |
| 2009-11-25 | 86.2607 |
| 2009-12-02 | 87.0213 |
| 2009-12-09 | 87.4337 |
| 2009-12-16 | 87.3299 |
| 2009-12-23 | 87.1991 |
| 2009-12-30 | 86.6226 |
| 2010-01-06 | 86.5246 |
| 2010-01-13 | 86.3936 |
| 2010-01-20 | 85.9526 |
| 2010-01-27 | 85.7582 |
| 2010-02-03 | 84.7569 |
| 2010-02-10 | 84.8084 |
| 2010-02-17 | 85.2483 |
| 2010-02-24 | 85.2402 |
| 2010-03-03 | 85.4053 |
| 2010-03-10 | 85.0103 |
| 2010-03-17 | 84.9042 |
| 2010-03-24 | 84.6525 |
| 2010-03-31 | 86.9836 |
| 2010-04-07 | 87.7350 |
| 2010-04-14 | 87.8945 |
| 2010-04-21 | 88.1016 |
| 2010-04-28 | 88.0046 |
| 2010-05-05 | 88.0381 |
| 2010-05-12 | 88.5248 |
| 2010-05-19 | 88.6188 |
| 2010-05-26 | 88.4261 |
| 2010-06-02 | 88.4818 |
| 2010-06-09 | 88.2547 |
| 2010-06-16 | 88.1184 |
| 2010-06-23 | 87.7328 |
| 2010-06-30 | 88.2914 |
| 2010-07-07 | 88.1711 |
| 2010-07-14 | 88.6723 |
| 2010-07-21 | 89.0532 |
| 2010-07-28 | 89.5623 |
| 2010-08-04 | 90.1646 |
| 2010-08-11 | 90.5738 |
| 2010-08-18 | 90.9848 |
| 2010-08-25 | 91.0046 |
| 2010-09-01 | 91.2101 |
| 2010-09-08 | 91.4930 |
| 2010-09-15 | 91.8033 |
| 2010-09-22 | 92.0110 |
| 2010-09-29 | 91.7349 |
| 2010-10-06 | 91.5209 |
| 2010-10-13 | 91.2632 |
| 2010-10-20 | 91.0099 |
| 2010-10-27 | 90.8086 |
| 2010-11-03 | 90.6304 |
| 2010-11-10 | 90.5082 |
| 2010-11-17 | 90.2941 |
| 2010-11-24 | 90.3820 |
| 2010-12-01 | 90.4636 |
| 2010-12-08 | 90.9954 |
| 2010-12-15 | 90.8377 |
| 2010-12-22 | 90.7404 |
| 2010-12-29 | 90.4068 |
| 2011-01-05 | 93.5918 |
| 2011-01-12 | 93.5731 |
| 2011-01-19 | 93.3522 |
| 2011-01-26 | 93.3629 |
| 2011-02-02 | 93.2157 |
| 2011-02-09 | 93.2618 |
| 2011-02-16 | 93.3798 |
| 2011-02-23 | 93.6895 |
| 2011-03-02 | 93.8521 |
| 2011-03-09 | 94.1144 |
| 2011-03-16 | 94.4696 |
| 2011-03-23 | 94.6472 |
| 2011-03-30 | 94.4866 |
| 2011-04-06 | 94.4464 |
| 2011-04-13 | 94.4319 |
| 2011-04-20 | 94.4993 |
| 2011-04-27 | 94.5985 |
| 2011-05-04 | 94.6486 |
| 2011-05-11 | 94.6340 |
| 2011-05-18 | 94.5418 |
| 2011-05-25 | 94.5070 |
| 2011-06-01 | 94.5206 |
| 2011-06-08 | 94.2430 |
| 2011-06-15 | 94.1203 |
| 2011-06-22 | 94.0514 |
| 2011-06-29 | 94.0867 |
| 2011-07-06 | 93.7198 |
| 2011-07-13 | 93.6254 |
| 2011-07-20 | 93.4985 |
| 2011-07-27 | 93.5789 |
| 2011-08-03 | 93.6065 |
| 2011-08-10 | 93.4399 |
| 2011-08-17 | 93.4900 |
| 2011-08-24 | 93.5116 |
| 2011-08-31 | 93.6160 |
| 2011-09-07 | 93.6383 |
| 2011-09-14 | 92.6596 |
| 2011-09-21 | 91.5955 |
| 2011-09-28 | 91.1690 |
| 2011-10-05 | 93.9295 |
| 2011-10-12 | 93.7566 |
| 2011-10-19 | 93.9053 |
| 2011-10-26 | 93.8730 |
| 2011-11-02 | 93.9100 |
| 2011-11-09 | 94.0693 |
| 2011-11-16 | 94.1250 |
| 2011-11-23 | 94.2874 |
| 2011-11-30 | 94.1874 |
| 2011-12-07 | 94.1622 |
| 2011-12-14 | 94.6425 |
| 2011-12-21 | 94.6754 |
| 2011-12-28 | 94.7787 |
| 2012-01-04 | 94.7822 |
| 2012-01-11 | 94.8688 |
| 2012-01-18 | 94.7563 |
| 2012-01-25 | 94.6186 |
| 2012-02-01 | 97.6143 |
| 2012-02-08 | 97.4980 |
| 2012-02-15 | 97.6222 |
| 2012-02-22 | 98.3270 |
| 2012-02-29 | 98.1162 |
| 2012-03-07 | 98.3964 |
| 2012-03-14 | 97.8644 |
| 2012-03-21 | 97.9827 |
| 2012-03-28 | 98.3662 |
| 2012-04-04 | 98.3890 |
| 2012-04-11 | 98.4357 |
| 2012-04-18 | 98.1953 |
| 2012-04-25 | 98.2322 |
| 2012-05-02 | 98.0279 |
| 2012-05-09 | 98.2130 |
| 2012-05-16 | 98.3637 |
| 2012-05-23 | 98.2121 |
| 2012-05-30 | 98.3353 |
| 2012-06-06 | 98.1916 |
| 2012-06-13 | 98.2998 |
| 2012-06-20 | 98.5290 |
| 2012-06-27 | 98.3358 |
| 2012-07-04 | 98.5196 |
| 2012-07-11 | 98.7969 |
| 2012-07-18 | 98.8865 |
| 2012-07-25 | 99.0986 |
| 2012-08-01 | 99.1196 |
| 2012-08-08 | 99.2177 |
| 2012-08-15 | 99.3608 |
| 2012-08-22 | 99.5479 |
| 2012-08-29 | 99.8969 |
| 2012-09-05 | 100.1683 |
| 2012-09-12 | 100.4522 |
| 2012-09-19 | 100.7168 |
| 2012-09-26 | 100.9804 |
| 2012-10-03 | 100.5229 |
| 2012-10-10 | 100.9620 |
| 2012-10-17 | 100.4954 |
| 2012-10-24 | 100.2925 |
| 2012-10-31 | 100.4306 |
| 2012-11-07 | 100.4822 |
| 2012-11-14 | 100.5824 |
| 2012-11-21 | 100.6324 |
| 2012-11-28 | 101.1021 |
| 2012-12-05 | 101.6577 |
| 2012-12-12 | 99.0240 |
| 2012-12-19 | 99.4191 |
| 2012-12-26 | 99.7984 |
| 2013-01-02 | 99.9008 |
| 2013-01-09 | 99.8090 |
| 2013-01-16 | 99.8081 |
| 2013-01-23 | 99.7889 |
| 2013-01-30 | 100.0131 |
| 2013-02-06 | 100.4090 |
| 2013-02-13 | 100.8939 |
| 2013-02-20 | 101.3014 |
| 2013-02-27 | 101.7700 |
| 2013-03-06 | 102.0799 |
| 2013-03-13 | 101.9505 |
| 2013-03-20 | 102.0777 |
| 2013-03-27 | 102.2284 |
| 2013-04-03 | 102.2274 |
| 2013-04-10 | 102.4620 |
| 2013-04-17 | 102.7260 |
| 2013-04-24 | 103.2097 |
| 2013-05-01 | 103.6218 |
| 2013-05-08 | 103.2465 |
| 2013-05-15 | 103.4125 |
| 2013-05-22 | 103.7498 |
| 2013-05-29 | 103.7603 |
| 2013-06-05 | 104.1128 |
| 2013-06-12 | 104.3586 |
| 2013-06-19 | 104.4899 |
| 2013-06-26 | 104.7560 |
| 2013-07-03 | 105.0857 |
| 2013-07-10 | 105.3353 |
| 2013-07-17 | 105.5581 |
| 2013-07-24 | 105.8773 |
| 2013-07-31 | 106.1553 |
| 2013-08-07 | 106.4017 |
| 2013-08-14 | 106.6578 |
| 2013-08-21 | 106.8198 |
| 2013-08-28 | 106.9099 |
| 2013-09-04 | 107.2478 |
| 2013-09-11 | 107.5923 |
| 2013-09-18 | 107.6130 |
| 2013-09-25 | 108.0330 |
| 2013-10-02 | 108.2008 |
| 2013-10-09 | 108.1717 |
| 2013-10-16 | 108.4489 |
| 2013-10-23 | 108.6349 |
| 2013-10-30 | 108.9330 |
| 2013-11-06 | 109.1661 |
| 2013-11-13 | 109.3557 |
| 2013-11-20 | 109.3872 |
| 2013-11-27 | 109.8063 |
| 2013-12-04 | 110.0889 |
| 2013-12-11 | 110.9283 |
| 2013-12-18 | 111.2144 |
| 2013-12-25 | 110.9348 |
| 2014-01-01 | 111.0664 |
| 2014-01-08 | 111.1057 |
| 2014-01-15 | 111.1283 |
| 2014-01-22 | 111.0713 |
| 2014-01-29 | 111.3194 |
| 2014-02-05 | 111.6035 |
| 2014-02-12 | 112.0896 |
| 2014-02-19 | 112.3742 |
| 2014-02-26 | 112.7606 |
| 2014-03-05 | 112.9079 |
| 2014-03-12 | 113.0206 |
| 2014-03-19 | 113.2836 |
| 2014-03-26 | 113.4092 |
| 2014-04-02 | 113.4525 |
| 2014-04-09 | 113.7173 |
| 2014-04-16 | 113.8781 |
| 2014-04-23 | 114.1119 |
| 2014-04-30 | 114.3664 |
| 2014-05-07 | 114.6239 |
| 2014-05-14 | 114.8745 |
| 2014-05-21 | 115.2363 |
| 2014-05-28 | 115.5208 |
| 2014-06-04 | 116.0434 |
| 2014-06-11 | 116.2371 |
| 2014-06-18 | 116.5427 |
| 2014-06-25 | 116.4449 |
| 2014-07-02 | 116.4973 |
| 2014-07-09 | 116.7237 |
| 2014-07-16 | 117.4565 |
| 2014-07-23 | 117.5176 |
| 2014-07-30 | 117.7382 |
| 2014-08-06 | 117.9904 |
| 2014-08-13 | 118.0591 |
| 2014-08-20 | 117.8412 |
| 2014-08-27 | 118.1302 |
| 2014-09-03 | 116.9644 |
| 2014-09-10 | 117.2852 |
| 2014-09-17 | 117.5807 |
| 2014-09-24 | 118.1212 |
| 2014-10-01 | 118.3529 |
| 2014-10-08 | 118.4837 |
| 2014-10-15 | 118.8812 |
| 2014-10-22 | 119.3082 |
| 2014-10-29 | 119.6341 |
| 2014-11-05 | 119.7500 |
| 2014-11-12 | 119.9844 |
| 2014-11-19 | 120.6201 |
| 2014-11-26 | 121.0462 |
| 2014-12-03 | 120.8579 |
| 2014-12-10 | 121.4944 |
| 2014-12-17 | 122.0828 |
| 2014-12-24 | 122.1710 |
| 2014-12-31 | 122.2440 |
| 2015-01-07 | 122.5507 |
| 2015-01-14 | 122.9283 |
| 2015-01-21 | 123.0538 |
| 2015-01-28 | 123.4136 |
| 2015-02-04 | 123.6439 |
| 2015-02-11 | 123.7468 |
| 2015-02-18 | 123.8961 |
| 2015-02-25 | 124.3430 |
| 2015-03-04 | 124.2227 |
| 2015-03-11 | 124.7499 |
| 2015-03-18 | 125.0989 |
| 2015-03-25 | 125.4138 |
| 2015-04-01 | 125.5836 |
| 2015-04-08 | 125.6139 |
| 2015-04-15 | 125.9192 |
| 2015-04-22 | 126.2414 |
| 2015-04-29 | 126.2466 |
| 2015-05-06 | 126.3632 |
| 2015-05-13 | 126.5446 |
| 2015-05-20 | 126.7430 |
| 2015-05-27 | 126.8836 |
| 2015-06-03 | 127.0680 |
| 2015-06-10 | 126.8540 |
| 2015-06-17 | 126.8935 |
| 2015-06-24 | 127.2454 |
| 2015-07-01 | 127.6983 |
| 2015-07-08 | 127.8969 |
| 2015-07-15 | 128.1144 |
| 2015-07-22 | 128.3938 |
| 2015-07-29 | 128.5816 |
| 2015-08-05 | 128.7897 |
| 2015-08-12 | 129.0303 |
| 2015-08-19 | 129.1681 |
| 2015-08-26 | 129.3889 |
| 2015-09-02 | 129.8314 |
| 2015-09-09 | 130.0836 |
| 2015-09-16 | 130.2679 |
| 2015-09-23 | 130.9822 |
| 2015-09-30 | 131.3288 |
| 2015-10-07 | 131.3096 |
| 2015-10-14 | 131.6282 |
| 2015-10-21 | 132.0000 |
| 2015-10-28 | 131.8449 |
| 2015-11-04 | 132.0344 |
| 2015-11-11 | 132.1846 |
| 2015-11-18 | 132.4853 |
| 2015-11-25 | 132.6053 |
| 2015-12-02 | 132.9615 |
| 2015-12-09 | 133.4211 |
| 2015-12-16 | 133.9205 |
| 2015-12-23 | 134.3599 |
| 2015-12-30 | 134.7626 |
| 2016-01-06 | 135.0283 |
| 2016-01-13 | 135.5271 |
| 2016-01-20 | 135.9288 |
| 2016-01-27 | 136.1193 |
| 2016-02-03 | 136.1464 |
| 2016-02-10 | 136.3586 |
| 2016-02-17 | 136.6762 |
| 2016-02-24 | 137.1582 |
| 2016-03-02 | 137.3207 |
| 2016-03-09 | 137.7367 |
| 2016-03-16 | 138.2146 |
| 2016-03-23 | 138.6033 |
| 2016-03-30 | 138.9338 |
| 2016-04-06 | 139.0315 |
| 2016-04-13 | 139.3697 |
| 2016-04-20 | 139.6004 |
| 2016-04-27 | 139.9275 |
| 2016-05-04 | 140.3147 |
| 2016-05-11 | 140.6283 |
| 2016-05-18 | 140.7907 |
| 2016-05-25 | 141.0480 |
| 2016-06-01 | 141.3369 |
| 2016-06-08 | 141.5697 |
| 2016-06-15 | 141.6730 |
| 2016-06-22 | 142.0548 |
| 2016-06-29 | 142.0779 |
| 2016-07-06 | 142.5147 |
| 2016-07-13 | 142.7354 |
| 2016-07-20 | 143.1653 |
| 2016-07-27 | 143.5318 |
| 2016-08-03 | 143.7120 |
| 2016-08-10 | 143.9298 |
| 2016-08-17 | 144.1294 |
| 2016-08-24 | 144.3326 |
| 2016-08-31 | 144.8165 |
| 2016-09-07 | 144.8710 |
| 2016-09-14 | 145.0587 |
| 2016-09-21 | 145.2475 |
| 2016-09-28 | 145.1167 |
| 2016-10-05 | 145.8015 |
| 2016-10-12 | 145.9765 |
| 2016-10-19 | 146.3545 |
| 2016-10-26 | 146.8967 |
| 2016-11-02 | 147.4206 |
| 2016-11-09 | 147.7070 |
| 2016-11-16 | 147.9442 |
| 2016-11-23 | 148.1263 |
| 2016-11-30 | 147.5591 |
| 2016-12-07 | 147.6980 |
| 2016-12-14 | 147.5463 |
| 2016-12-21 | 147.7395 |
| 2016-12-28 | 148.2280 |
| 2017-01-04 | 148.6884 |
| 2017-01-11 | 148.9223 |
| 2017-01-18 | 149.1250 |
| 2017-01-25 | 149.3151 |
| 2017-02-01 | 149.7310 |
| 2017-02-08 | 149.9871 |
| 2017-02-15 | 150.1530 |
| 2017-02-22 | 149.9771 |
| 2017-03-01 | 150.3201 |
| 2017-03-08 | 150.8229 |
| 2017-03-15 | 151.3355 |
| 2017-03-22 | 151.4879 |
| 2017-03-29 | 151.6928 |
| 2017-04-05 | 151.9795 |
| 2017-04-12 | 152.0157 |
| 2017-04-19 | 152.4030 |
| 2017-04-26 | 152.7291 |
| 2017-05-03 | 153.0938 |
| 2017-05-10 | 153.4717 |
| 2017-05-17 | 153.5051 |
| 2017-05-24 | 153.7057 |
| 2017-05-31 | 154.0013 |
| 2017-06-07 | 154.1953 |
| 2017-06-14 | 154.3575 |
| 2017-06-21 | 154.5245 |
| 2017-06-28 | 155.0858 |
| 2017-07-05 | 155.4391 |
| 2017-07-12 | 155.7471 |
| 2017-07-19 | 155.9995 |
| 2017-07-26 | 156.2315 |
| 2017-08-02 | 156.6159 |
| 2017-08-09 | 156.8485 |
| 2017-08-16 | 157.0779 |
| 2017-08-23 | 157.1131 |
| 2017-08-30 | 157.3252 |
| 2017-09-06 | 157.5131 |
| 2017-09-13 | 157.9514 |
| 2017-09-20 | 158.1663 |
| 2017-09-27 | 158.5977 |
| 2017-10-04 | 158.8739 |
| 2017-10-11 | 158.9531 |
| 2017-10-18 | 159.2848 |
| 2017-10-25 | 159.3787 |
| 2017-11-01 | 159.3491 |
| 2017-11-08 | 159.6484 |
| 2017-11-15 | 159.9069 |
| 2017-11-22 | 159.9653 |
| 2017-11-29 | 160.2843 |
| 2017-12-06 | 160.2892 |
| 2017-12-13 | 160.5236 |
| 2017-12-20 | 160.7001 |
| 2017-12-27 | 161.0962 |
| 2018-01-03 | 161.2419 |
| 2018-01-10 | 161.4277 |
| 2018-01-17 | 161.6531 |
| 2018-01-24 | 161.6913 |
| 2018-01-31 | 162.0031 |
| 2018-02-07 | 162.1423 |
| 2018-02-14 | 162.3290 |
| 2018-02-21 | 162.2653 |
| 2018-02-28 | 162.7612 |
| 2018-03-07 | 162.9291 |
| 2018-03-14 | 163.0859 |
| 2018-03-21 | 163.6171 |
| 2018-03-28 | 164.0381 |
| 2018-04-04 | 165.6578 |
| 2018-04-11 | 165.8511 |
| 2018-04-18 | 166.1255 |
| 2018-04-25 | 166.3355 |
| 2018-05-02 | 166.8111 |
| 2018-05-09 | 167.2106 |
| 2018-05-16 | 167.2951 |
| 2018-05-23 | 167.5420 |
| 2018-05-30 | 167.7854 |
| 2018-06-06 | 167.6442 |
| 2018-06-13 | 167.9234 |
| 2018-06-20 | 168.0293 |
| 2018-06-27 | 168.3424 |
| 2018-07-04 | 168.8504 |
| 2018-07-11 | 169.0914 |
| 2018-07-18 | 169.2757 |
| 2018-07-25 | 169.5846 |
| 2018-08-01 | 169.8293 |
| 2018-08-08 | 169.8862 |
| 2018-08-15 | 169.9944 |
| 2018-08-22 | 170.2547 |
| 2018-08-29 | 170.2338 |
| 2018-09-05 | 170.5209 |
| 2018-09-12 | 170.8992 |
| 2018-09-19 | 171.1798 |
| 2018-09-26 | 171.5844 |
| 2018-10-03 | 171.9538 |
| 2018-10-10 | 172.3691 |
| 2018-10-17 | 172.8055 |
| 2018-10-24 | 173.0345 |
| 2018-10-31 | 173.2499 |
| 2018-11-07 | 173.3760 |
| 2018-11-14 | 173.6727 |
| 2018-11-21 | 173.6914 |
| 2018-11-28 | 173.7752 |
| 2018-12-05 | 174.2000 |
| 2018-12-12 | 174.4331 |
| 2018-12-19 | 174.6682 |
| 2018-12-26 | 174.4679 |
| 2019-01-02 | 174.4368 |
| 2019-01-09 | 174.8475 |
| 2019-01-16 | 175.1003 |
| 2019-01-23 | 175.0752 |
| 2019-01-30 | 175.2390 |
| 2019-02-06 | 175.2848 |
| 2019-02-13 | 175.5919 |
| 2019-02-20 | 175.7483 |
| 2019-02-27 | 175.8398 |
| 2019-03-06 | 176.0544 |
| 2019-03-13 | 176.6028 |
| 2019-03-20 | 176.5665 |
| 2019-03-27 | 176.6898 |
| 2019-04-03 | 176.9361 |
| 2019-04-10 | 177.1873 |
| 2019-04-17 | 177.6875 |
| 2019-04-24 | 178.1909 |
| 2019-05-01 | 178.6602 |
| 2019-05-08 | 179.0649 |
| 2019-05-15 | 179.2677 |
| 2019-05-22 | 179.4788 |
| 2019-05-29 | 179.6512 |
| 2019-06-05 | 180.0273 |
| 2019-06-12 | 180.0886 |
| 2019-06-19 | 180.5912 |
| 2019-06-26 | 180.8083 |
| 2019-07-03 | 181.3767 |
| 2019-07-10 | 181.7775 |
| 2019-07-17 | 182.0207 |
| 2019-07-24 | 182.1279 |
| 2019-07-31 | 182.3638 |
| 2019-08-07 | 182.4673 |
| 2019-08-14 | 182.5310 |
| 2019-08-21 | 182.8224 |
#2019-08-28|183.0376
#2019-09-04|183.2441
#2019-09-11|183.6188
#2019-09-18|184.0646
#2019-09-25|184.3252
#2019-10-02|184.7625
#2019-10-09|185.1097
#2019-10-16|185.3576
#2019-10-23|185.6075
#2019-10-30|185.7544
#2019-11-06|186.2584
#2019-11-13|186.4507
#2019-11-20|186.8820
#2019-11-27|187.1097
#2019-12-04|187.5269
#2019-12-11|188.1819
#2019-12-18|187.6021
#2019-12-25|187.9177
#2020-01-01|187.8705
#2020-01-08|188.2052
#2020-01-15|188.2802
#2020-01-22|188.1777
#2020-01-29|188.2002
#2020-02-05|188.2913
#2020-02-12|188.3455
#2020-02-19|188.7611
#2020-02-26|188.4509
#2020-03-04|188.1811
#2020-03-11|187.2619
#2020-03-18|187.5304
#2020-03-25|187.6266
#2020-04-01|188.3346
#2020-04-08|188.2818
#2020-04-15|188.0919
#2020-04-22|187.9693
#2020-04-29|188.0948
#2020-05-06|188.2800
#2020-05-13|188.1587
#2020-05-20|187.9412
#2020-05-27|187.5002
#2020-06-03|187.4605
#2020-06-10|187.4216
#2020-06-17|187.5137
#2020-06-24|187.5982
#2020-07-01|188.2439
#2020-07-08|188.9119
#2020-07-15|189.7531
#2020-07-22|189.7673
#2020-07-29|189.8387
#2020-08-05|189.4594
#2020-08-12|189.4235
#2020-08-19|189.8283
#2020-08-26|190.0558
#2020-09-02|190.7683
#2020-09-09|191.1208
#2020-09-16|191.2894
#2020-09-23|191.5982
#2020-09-30|191.3460
#2020-10-07|191.8747
#2020-10-14|192.0929
#2020-10-21|192.1548
#2020-10-28|192.3921
#2020-11-04|192.5364
#2020-11-11|191.9828
#2020-11-18|192.1941
#2020-11-25|192.6024
#2020-12-02|192.9769
#2020-12-09|193.4200
#2020-12-16|194.3731
#2020-12-23|194.9647
#2020-12-30|195.4564
#2021-01-06|196.7349
#2021-01-13|194.7025
#2021-01-20|196.0164
#2021-01-27|196.0178
#2021-02-03|196.9113
#2021-02-10|197.3834
#2021-02-17|197.9495
#2021-02-24|198.6708
#2021-03-03|199.2541
#2021-03-10|201.4689
#2021-03-17|202.1657
#2021-03-24|203.4289
#2021-03-31|204.1059
#2021-04-07|205.2163
#2021-04-14|206.1685
#2021-04-21|207.0693
#2021-04-28|207.6672
#2021-05-05|208.5885
#2021-05-12|209.3038
#2021-05-19|210.5691
#2021-05-26|211.4452
#2021-06-02|211.1065
#2021-06-09|211.1019
#2021-06-16|211.3864
#2021-06-23|211.9370
#2021-06-30|212.2242
#2021-07-07|212.7739
#2021-07-14|212.8704
#2021-07-21|213.4718
#2021-07-28|213.6033
#2021-08-04|213.9028
#2021-08-11|214.1081
#2021-08-18|214.4100
#2021-08-25|214.5984
#2021-09-01|214.7212
#2021-09-08|215.0630
#2021-09-15|215.8071
#2021-09-22|216.4499
#2021-09-29|217.4125
#2021-10-06|217.2894
#2021-10-13|217.8046
#2021-10-20|218.4486
#2021-10-27|218.8105
#2021-11-03|219.5233
#2021-11-10|220.0921
#2021-11-17|220.7611
#2021-11-24|220.3190
#2021-12-01|221.4795
#2021-12-08|222.0786
#2021-12-15|222.8562
#2021-12-22|223.5445
#2021-12-29|224.0965
#2022-01-05|224.0727
#2022-01-12|224.5605
#2022-01-19|225.4323
#2022-01-26|225.5895
#2022-02-02|225.8310
#2022-02-09|226.4748
#2022-02-16|226.9597
#2022-02-23|227.7500
#2022-03-02|228.0194
#2022-03-09|229.2559
#2022-03-16|230.1712
#2022-03-23|231.0903
#2022-03-30|233.7247
#2022-04-06|234.8935
#2022-04-13|235.5167
#2022-04-20|237.4183
#2022-04-27|238.6503
#2022-05-04|238.0522
#2022-05-11|238.8412
#2022-05-18|239.3071
#2022-05-25|239.8507
#2022-06-01|240.6916
#2022-06-08|241.1944
#2022-06-15|242.2224
#2022-06-22|242.4999
#2022-06-29|243.7046
#2022-07-06|244.8450
#2022-07-13|244.4732
#2022-07-20|245.2798
#2022-07-27|245.6858
#2022-08-03|246.1114
#2022-08-10|246.4356
#2022-08-17|246.7153
#2022-08-24|247.1893
#2022-08-31|248.0913
#2022-09-07|248.5609
#2022-09-14|249.0654
#2022-09-21|248.9316
#2022-09-28|249.4619
#2022-10-05|249.9339
#2022-10-12|250.5974
#2022-10-19|251.5025
#2022-10-26|251.6868
#2022-11-02|251.9354
#2022-11-09|252.5438
#2022-11-16|252.5970
#2022-11-23|253.8812
#2022-11-30|254.6095
#2022-12-07|255.6564
#2022-12-14|256.2323
#2022-12-21|256.2829
#2022-12-28|256.7767
#2023-01-04|255.5793
#2023-01-11|257.0208
#2023-01-18|256.5926
#2023-01-25|256.2991
#2023-02-01|256.5954
#2023-02-08|256.8524
#2023-02-15|257.3263
#2023-02-22|257.6257
#2023-03-01|259.8084
#2023-03-08|259.7606
#2023-03-15|259.9844
#2023-03-22|259.5866
#2023-03-29|257.8175
#2023-04-05|260.7966
#2023-04-12|262.7626
#2023-04-19|263.2571
#2023-04-26|264.0906
#2023-05-03|262.1234
#2023-05-10|262.7646
#2023-05-17|263.1638
#2023-05-24|263.6111
#2023-05-31|264.4513
#2023-06-07|264.9231
#2023-06-14|264.4815
#2023-06-21|264.7238
#2023-06-28|264.7293
#2023-07-05|263.5437
#2023-07-12|264.8653
#2023-07-19|264.9051
#2023-07-26|264.9933
#2023-08-02|265.1259
#2023-08-09|265.2819
#2023-08-16|265.6362
#2023-08-23|265.4024
#2023-08-30|265.5892
#2023-09-06|265.7671
#2023-09-13|265.7486
#2023-09-20|266.0855
#2023-09-27|266.2725
#2023-10-04|266.2867
#2023-10-11|266.3266
#2023-10-18|265.4373
#2023-10-25|265.7678
#2023-11-01|265.5638
#2023-11-08|265.7735
#2023-11-15|265.6266
#2023-11-22|265.7722
#2023-11-29|265.6528
#2023-12-06|265.8803
#2023-12-13|265.8553
#2023-12-20|265.7799
#2023-12-27|265.6866
#2024-01-03|266.0854
#2024-01-10|266.4872
#2024-01-17|266.7974
#2024-01-24|266.8777
#2024-01-31|267.0610
#2024-02-07|265.4028
#2024-02-14|265.4135
#2024-02-21|265.1236
#2024-02-28|265.3972
#2024-03-06|265.4416
#2024-03-13|265.9981
#2024-03-20|266.2100
#2024-03-27|266.9805
#2024-04-03|265.1874
#2024-04-10|264.9984
#2024-04-17|265.3706
#2024-04-24|265.5549
#2024-05-01|266.4883
#2024-05-08|266.6379
#2024-05-15|266.5902
#2024-05-22|267.0428
#2024-05-29|265.9309
#2024-06-05|265.6212
#2024-06-12|265.7678
#2024-06-19|266.8710
#2024-06-26|266.8952
#2024-07-03|266.3713
#2024-07-10|266.4028
#2024-07-17|266.5295
#2024-07-24|267.2184
#2024-07-31|267.1562
#2024-08-07|267.6878
#2024-08-14|268.0987
#2024-08-21|267.6533
#2024-08-28|267.5606
#2024-09-04|267.8798
#2024-09-11|268.2522
#2024-09-18|267.4481
#2024-09-25|266.5388
#2024-10-02|266.4576
#2024-10-09|265.7272
#2024-10-16|266.6194
#2024-10-23|267.2574
#2024-10-30|256.5371
#2024-11-06|256.2548
#2024-11-13|256.6762
#2024-11-20|257.5975
#2024-11-27|257.8280
#2024-12-04|257.9656
#2024-12-11|258.4596
#2024-12-18|259.4210
#2024-12-25|259.3983
#2025-01-01|259.0197
#2025-01-08|259.3938
