Table Data - Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2025-01-08 |
| Last Updated | 2025-01-17 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 45.1119 |
| 2000-07-05 | 44.2408 |
| 2000-07-12 | 44.2346 |
| 2000-07-19 | 44.2793 |
| 2000-07-26 | 44.4339 |
| 2000-08-02 | 44.6718 |
| 2000-08-09 | 44.7527 |
| 2000-08-16 | 45.1836 |
| 2000-08-23 | 45.4497 |
| 2000-08-30 | 45.4711 |
| 2000-09-06 | 45.4326 |
| 2000-09-13 | 45.5151 |
| 2000-09-20 | 46.1001 |
| 2000-09-27 | 46.1354 |
| 2000-10-04 | 46.2922 |
| 2000-10-11 | 46.2468 |
| 2000-10-18 | 46.2648 |
| 2000-10-25 | 46.2906 |
| 2000-11-01 | 46.4071 |
| 2000-11-08 | 46.3388 |
| 2000-11-15 | 46.4928 |
| 2000-11-22 | 46.4878 |
| 2000-11-29 | 46.5974 |
| 2000-12-06 | 46.4630 |
| 2000-12-13 | 46.5244 |
| 2000-12-20 | 46.5248 |
| 2000-12-27 | 46.4891 |
| 2001-01-03 | 46.5845 |
| 2001-01-10 | 46.5999 |
| 2001-01-17 | 46.7640 |
| 2001-01-24 | 46.7645 |
| 2001-01-31 | 46.7945 |
| 2001-02-07 | 46.6974 |
| 2001-02-14 | 47.6893 |
| 2001-02-21 | 47.5934 |
| 2001-02-28 | 47.5649 |
| 2001-03-07 | 47.6534 |
| 2001-03-14 | 47.6490 |
| 2001-03-21 | 47.5562 |
| 2001-03-28 | 47.2339 |
| 2001-04-04 | 46.7376 |
| 2001-04-11 | 46.8456 |
| 2001-04-18 | 47.0069 |
| 2001-04-25 | 46.8906 |
| 2001-05-02 | 46.8477 |
| 2001-05-09 | 46.8550 |
| 2001-05-16 | 46.9936 |
| 2001-05-23 | 47.1027 |
| 2001-05-30 | 47.1867 |
| 2001-06-06 | 47.1189 |
| 2001-06-13 | 47.0921 |
| 2001-06-20 | 47.0659 |
| 2001-06-27 | 47.1380 |
| 2001-07-04 | 47.1453 |
| 2001-07-11 | 47.1735 |
| 2001-07-18 | 47.2761 |
| 2001-07-25 | 47.2634 |
| 2001-08-01 | 47.3203 |
| 2001-08-08 | 47.2667 |
| 2001-08-15 | 47.8413 |
| 2001-08-22 | 47.9966 |
| 2001-08-29 | 48.2581 |
| 2001-09-05 | 48.1685 |
| 2001-09-12 | 48.2420 |
| 2001-09-19 | 48.1863 |
| 2001-09-26 | 48.1717 |
| 2001-10-03 | 48.1320 |
| 2001-10-10 | 48.1075 |
| 2001-10-17 | 48.0590 |
| 2001-10-24 | 48.0329 |
| 2001-10-31 | 47.9789 |
| 2001-11-07 | 47.9115 |
| 2001-11-14 | 48.2837 |
| 2001-11-21 | 48.1240 |
| 2001-11-28 | 48.0667 |
| 2001-12-05 | 47.8296 |
| 2001-12-12 | 47.4275 |
| 2001-12-19 | 47.3763 |
| 2001-12-26 | 47.4051 |
| 2002-01-02 | 47.2282 |
| 2002-01-09 | 47.2091 |
| 2002-01-16 | 47.4185 |
| 2002-01-23 | 47.5039 |
| 2002-01-30 | 47.6409 |
| 2002-02-06 | 47.8580 |
| 2002-02-13 | 47.7303 |
| 2002-02-20 | 47.5482 |
| 2002-02-27 | 47.1848 |
| 2002-03-06 | 47.1157 |
| 2002-03-13 | 47.2182 |
| 2002-03-20 | 47.2745 |
| 2002-03-27 | 47.1311 |
| 2002-04-03 | 46.8514 |
| 2002-04-10 | 46.9181 |
| 2002-04-17 | 46.9540 |
| 2002-04-24 | 46.9224 |
| 2002-05-01 | 46.9595 |
| 2002-05-08 | 50.7720 |
| 2002-05-15 | 50.7933 |
| 2002-05-22 | 50.7907 |
| 2002-05-29 | 50.8762 |
| 2002-06-05 | 50.9164 |
| 2002-06-12 | 50.9652 |
| 2002-06-19 | 50.9606 |
| 2002-06-26 | 51.0066 |
| 2002-07-03 | 52.6100 |
| 2002-07-10 | 52.6618 |
| 2002-07-17 | 52.7306 |
| 2002-07-24 | 52.8005 |
| 2002-07-31 | 52.9009 |
| 2002-08-07 | 52.7660 |
| 2002-08-14 | 53.0229 |
| 2002-08-21 | 53.1848 |
| 2002-08-28 | 53.4574 |
| 2002-09-04 | 53.5305 |
| 2002-09-11 | 53.6194 |
| 2002-09-18 | 53.6711 |
| 2002-09-25 | 53.6952 |
| 2002-10-02 | 53.5940 |
| 2002-10-09 | 53.6080 |
| 2002-10-16 | 53.7250 |
| 2002-10-23 | 53.7393 |
| 2002-10-30 | 53.7838 |
| 2002-11-06 | 53.7890 |
| 2002-11-13 | 53.8064 |
| 2002-11-20 | 53.7196 |
| 2002-11-27 | 53.7627 |
| 2002-12-04 | 53.7693 |
| 2002-12-11 | 53.8325 |
| 2002-12-18 | 53.9801 |
| 2002-12-25 | 54.2131 |
| 2003-01-01 | 53.7925 |
| 2003-01-08 | 53.5738 |
| 2003-01-15 | 54.3626 |
| 2003-01-22 | 54.6445 |
| 2003-01-29 | 54.8571 |
| 2003-02-05 | 55.1149 |
| 2003-02-12 | 55.0223 |
| 2003-02-19 | 54.7568 |
| 2003-02-26 | 54.6160 |
| 2003-03-05 | 54.2986 |
| 2003-03-12 | 54.1725 |
| 2003-03-19 | 54.2228 |
| 2003-03-26 | 54.2380 |
| 2003-04-02 | 54.3220 |
| 2003-04-09 | 54.3676 |
| 2003-04-16 | 54.4219 |
| 2003-04-23 | 54.5227 |
| 2003-04-30 | 54.6084 |
| 2003-05-07 | 54.4187 |
| 2003-05-14 | 54.4701 |
| 2003-05-21 | 54.5845 |
| 2003-05-28 | 54.6374 |
| 2003-06-04 | 54.5331 |
| 2003-06-11 | 54.6891 |
| 2003-06-18 | 54.7995 |
| 2003-06-25 | 54.7811 |
| 2003-07-02 | 56.1983 |
| 2003-07-09 | 56.2634 |
| 2003-07-16 | 56.3450 |
| 2003-07-23 | 56.4219 |
| 2003-07-30 | 56.4950 |
| 2003-08-06 | 56.5322 |
| 2003-08-13 | 56.7547 |
| 2003-08-20 | 57.0373 |
| 2003-08-27 | 57.2247 |
| 2003-09-03 | 59.1197 |
| 2003-09-10 | 59.2337 |
| 2003-09-17 | 59.9403 |
| 2003-09-24 | 59.9854 |
| 2003-10-01 | 59.9563 |
| 2003-10-08 | 59.9566 |
| 2003-10-15 | 59.6054 |
| 2003-10-22 | 59.6523 |
| 2003-10-29 | 59.7905 |
| 2003-11-05 | 59.8165 |
| 2003-11-12 | 59.7487 |
| 2003-11-19 | 59.8233 |
| 2003-11-26 | 59.5671 |
| 2003-12-03 | 59.5138 |
| 2003-12-10 | 59.6164 |
| 2003-12-17 | 59.7281 |
| 2003-12-24 | 59.7080 |
| 2003-12-31 | 60.3988 |
| 2004-01-07 | 60.5162 |
| 2004-01-14 | 60.8981 |
| 2004-01-21 | 61.1491 |
| 2004-01-28 | 61.6466 |
| 2004-02-04 | 61.8959 |
| 2004-02-11 | 61.7349 |
| 2004-02-18 | 61.2895 |
| 2004-02-25 | 61.7008 |
| 2004-03-03 | 61.7948 |
| 2004-03-10 | 61.7560 |
| 2004-03-17 | 61.4679 |
| 2004-03-24 | 61.5935 |
| 2004-03-31 | 61.7453 |
| 2004-04-07 | 61.7086 |
| 2004-04-14 | 61.8685 |
| 2004-04-21 | 61.8277 |
| 2004-04-28 | 61.7445 |
| 2004-05-05 | 61.7394 |
| 2004-05-12 | 61.8558 |
| 2004-05-19 | 61.9254 |
| 2004-05-26 | 62.0441 |
| 2004-06-02 | 62.0631 |
| 2004-06-09 | 62.1953 |
| 2004-06-16 | 62.3035 |
| 2004-06-23 | 62.1973 |
| 2004-06-30 | 62.2665 |
| 2004-07-07 | 62.1229 |
| 2004-07-14 | 62.2255 |
| 2004-07-21 | 62.2288 |
| 2004-07-28 | 62.4489 |
| 2004-08-04 | 63.6054 |
| 2004-08-11 | 63.6986 |
| 2004-08-18 | 63.9870 |
| 2004-08-25 | 64.1897 |
| 2004-09-01 | 64.2137 |
| 2004-09-08 | 64.2259 |
| 2004-09-15 | 64.4870 |
| 2004-09-22 | 64.3487 |
| 2004-09-29 | 64.1002 |
| 2004-10-06 | 64.7063 |
| 2004-10-13 | 64.7413 |
| 2004-10-20 | 64.8282 |
| 2004-10-27 | 64.8669 |
| 2004-11-03 | 64.8547 |
| 2004-11-10 | 64.7854 |
| 2004-11-17 | 65.1994 |
| 2004-11-24 | 65.2481 |
| 2004-12-01 | 65.3026 |
| 2004-12-08 | 65.2338 |
| 2004-12-15 | 65.4050 |
| 2004-12-22 | 65.3857 |
| 2004-12-29 | 65.4843 |
| 2005-01-05 | 65.8044 |
| 2005-01-12 | 65.9438 |
| 2005-01-19 | 66.4144 |
| 2005-01-26 | 66.6508 |
| 2005-02-02 | 66.9168 |
| 2005-02-09 | 67.2977 |
| 2005-02-16 | 66.5753 |
| 2005-02-23 | 66.4117 |
| 2005-03-02 | 66.2946 |
| 2005-03-09 | 66.2928 |
| 2005-03-16 | 66.4113 |
| 2005-03-23 | 66.5049 |
| 2005-03-30 | 66.5389 |
| 2005-04-06 | 66.1991 |
| 2005-04-13 | 66.1730 |
| 2005-04-20 | 66.2677 |
| 2005-04-27 | 66.2126 |
| 2005-05-04 | 66.0971 |
| 2005-05-11 | 66.1101 |
| 2005-05-18 | 66.7770 |
| 2005-05-25 | 66.7297 |
| 2005-06-01 | 66.5655 |
| 2005-06-08 | 66.4855 |
| 2005-06-15 | 66.8192 |
| 2005-06-22 | 66.9087 |
| 2005-06-29 | 66.9035 |
| 2005-07-06 | 67.6869 |
| 2005-07-13 | 68.1509 |
| 2005-07-20 | 68.3616 |
| 2005-07-27 | 68.5727 |
| 2005-08-03 | 68.7344 |
| 2005-08-10 | 68.8914 |
| 2005-08-17 | 69.2170 |
| 2005-08-24 | 69.5106 |
| 2005-08-31 | 69.7170 |
| 2005-09-07 | 69.6178 |
| 2005-09-14 | 70.3383 |
| 2005-09-21 | 70.3502 |
| 2005-09-28 | 70.4183 |
| 2005-10-05 | 70.2584 |
| 2005-10-12 | 70.2576 |
| 2005-10-19 | 70.2657 |
| 2005-10-26 | 70.2312 |
| 2005-11-02 | 70.1903 |
| 2005-11-09 | 70.1461 |
| 2005-11-16 | 70.1448 |
| 2005-11-23 | 70.1367 |
| 2005-11-30 | 70.1141 |
| 2005-12-07 | 71.2016 |
| 2005-12-14 | 71.2982 |
| 2005-12-21 | 71.3497 |
| 2005-12-28 | 71.2128 |
| 2006-01-04 | 71.6795 |
| 2006-01-11 | 71.9647 |
| 2006-01-18 | 72.5850 |
| 2006-01-25 | 72.7016 |
| 2006-02-01 | 73.6849 |
| 2006-02-08 | 73.5482 |
| 2006-02-15 | 72.6605 |
| 2006-02-22 | 71.8294 |
| 2006-03-01 | 71.5117 |
| 2006-03-08 | 71.3252 |
| 2006-03-15 | 71.2141 |
| 2006-03-22 | 71.0024 |
| 2006-03-29 | 70.8895 |
| 2006-04-05 | 70.1703 |
| 2006-04-12 | 70.9418 |
| 2006-04-19 | 71.1198 |
| 2006-04-26 | 70.7490 |
| 2006-05-03 | 70.4833 |
| 2006-05-10 | 70.3878 |
| 2006-05-17 | 70.3175 |
| 2006-05-24 | 70.2919 |
| 2006-05-31 | 70.2037 |
| 2006-06-07 | 70.1924 |
| 2006-06-14 | 70.2858 |
| 2006-06-21 | 70.1313 |
| 2006-06-28 | 70.1261 |
| 2006-07-05 | 69.7200 |
| 2006-07-12 | 69.8755 |
| 2006-07-19 | 69.9432 |
| 2006-07-26 | 70.0485 |
| 2006-08-02 | 69.9957 |
| 2006-08-09 | 69.9386 |
| 2006-08-16 | 70.1849 |
| 2006-08-23 | 70.4577 |
| 2006-08-30 | 70.4707 |
| 2006-09-06 | 70.5243 |
| 2006-09-13 | 70.8420 |
| 2006-09-20 | 70.9198 |
| 2006-09-27 | 70.7914 |
| 2006-10-04 | 70.6126 |
| 2006-10-11 | 70.6196 |
| 2006-10-18 | 70.6056 |
| 2006-10-25 | 70.8464 |
| 2006-11-01 | 70.8985 |
| 2006-11-08 | 70.9331 |
| 2006-11-15 | 71.0125 |
| 2006-11-22 | 70.9498 |
| 2006-11-29 | 70.9922 |
| 2006-12-06 | 70.9323 |
| 2006-12-13 | 70.8594 |
| 2006-12-20 | 71.0139 |
| 2006-12-27 | 70.9812 |
| 2007-01-03 | 71.0102 |
| 2007-01-10 | 71.2770 |
| 2007-01-17 | 71.7804 |
| 2007-01-24 | 72.3516 |
| 2007-01-31 | 72.6746 |
| 2007-02-07 | 72.7626 |
| 2007-02-14 | 71.5082 |
| 2007-02-21 | 70.9029 |
| 2007-02-28 | 71.3829 |
| 2007-03-07 | 71.1508 |
| 2007-03-14 | 71.4512 |
| 2007-03-21 | 71.4432 |
| 2007-03-28 | 71.4305 |
| 2007-04-04 | 71.3123 |
| 2007-04-11 | 71.3847 |
| 2007-04-18 | 71.5098 |
| 2007-04-25 | 71.5253 |
| 2007-05-02 | 71.5813 |
| 2007-05-09 | 71.3711 |
| 2007-05-16 | 71.3561 |
| 2007-05-23 | 71.4478 |
| 2007-05-30 | 71.4092 |
| 2007-06-06 | 71.5507 |
| 2007-06-13 | 71.6194 |
| 2007-06-20 | 71.7887 |
| 2007-06-27 | 71.8254 |
| 2007-07-04 | 79.3964 |
| 2007-07-11 | 79.3682 |
| 2007-07-18 | 79.4399 |
| 2007-07-25 | 79.5072 |
| 2007-08-01 | 79.6473 |
| 2007-08-08 | 79.6640 |
| 2007-08-15 | 79.8031 |
| 2007-08-22 | 79.8301 |
| 2007-08-29 | 80.0466 |
| 2007-09-05 | 81.4437 |
| 2007-09-12 | 80.9232 |
| 2007-09-19 | 81.0231 |
| 2007-09-26 | 80.6005 |
| 2007-10-03 | 80.8072 |
| 2007-10-10 | 80.8596 |
| 2007-10-17 | 80.9903 |
| 2007-10-24 | 81.0277 |
| 2007-10-31 | 81.0375 |
| 2007-11-07 | 80.8735 |
| 2007-11-14 | 80.9668 |
| 2007-11-21 | 80.9777 |
| 2007-11-28 | 81.0704 |
| 2007-12-05 | 80.9800 |
| 2007-12-12 | 80.8482 |
| 2007-12-19 | 80.9046 |
| 2007-12-26 | 80.9276 |
| 2008-01-02 | 80.5701 |
| 2008-01-09 | 80.7925 |
| 2008-01-16 | 81.4597 |
| 2008-01-23 | 82.0994 |
| 2008-01-30 | 81.8476 |
| 2008-02-06 | 81.9427 |
| 2008-02-13 | 81.9829 |
| 2008-02-20 | 81.7681 |
| 2008-02-27 | 81.0540 |
| 2008-03-05 | 81.0456 |
| 2008-03-12 | 81.1680 |
| 2008-03-19 | 81.3366 |
| 2008-03-26 | 81.2806 |
| 2008-04-02 | 80.4701 |
| 2008-04-09 | 80.5543 |
| 2008-04-16 | 80.9532 |
| 2008-04-23 | 81.1689 |
| 2008-04-30 | 81.0691 |
| 2008-05-07 | 81.1265 |
| 2008-05-14 | 81.0825 |
| 2008-05-21 | 81.2034 |
| 2008-05-28 | 81.1104 |
| 2008-06-04 | 81.2999 |
| 2008-06-11 | 81.5005 |
| 2008-06-18 | 81.5473 |
| 2008-06-25 | 81.8092 |
| 2008-07-02 | 81.9604 |
| 2008-07-09 | 81.9372 |
| 2008-07-16 | 81.9329 |
| 2008-07-23 | 81.9383 |
| 2008-07-30 | 81.7895 |
| 2008-08-06 | 81.8469 |
| 2008-08-13 | 81.8041 |
| 2008-08-20 | 81.8971 |
| 2008-08-27 | 82.1157 |
| 2008-09-03 | 82.2206 |
| 2008-09-10 | 82.5690 |
| 2008-09-17 | 82.6529 |
| 2008-09-24 | 82.6556 |
| 2008-10-01 | 81.6439 |
| 2008-10-08 | 81.2791 |
| 2008-10-15 | 80.8663 |
| 2008-10-22 | 80.3034 |
| 2008-10-29 | 79.8801 |
| 2008-11-05 | 79.3921 |
| 2008-11-12 | 79.1109 |
| 2008-11-19 | 79.8147 |
| 2008-11-26 | 79.9381 |
| 2008-12-03 | 79.3893 |
| 2008-12-10 | 79.1417 |
| 2008-12-17 | 79.0919 |
| 2008-12-24 | 79.3304 |
| 2008-12-31 | 81.6802 |
| 2009-01-07 | 81.5320 |
| 2009-01-14 | 81.6931 |
| 2009-01-21 | 82.7795 |
| 2009-01-28 | 84.1343 |
| 2009-02-04 | 84.5245 |
| 2009-02-11 | 83.9646 |
| 2009-02-18 | 82.7289 |
| 2009-02-25 | 82.1113 |
| 2009-03-04 | 81.8871 |
| 2009-03-11 | 82.1221 |
| 2009-03-18 | 81.9879 |
| 2009-03-25 | 81.3682 |
| 2009-04-01 | 81.1536 |
| 2009-04-08 | 80.9027 |
| 2009-04-15 | 81.0520 |
| 2009-04-22 | 81.1594 |
| 2009-04-29 | 81.0056 |
| 2009-05-06 | 84.0131 |
| 2009-05-13 | 84.0472 |
| 2009-05-20 | 84.0823 |
| 2009-05-27 | 83.9345 |
| 2009-06-03 | 83.9046 |
| 2009-06-10 | 83.8978 |
| 2009-06-17 | 83.8533 |
| 2009-06-24 | 83.8905 |
| 2009-07-01 | 84.3170 |
| 2009-07-08 | 84.4203 |
| 2009-07-15 | 84.3566 |
| 2009-07-22 | 84.3280 |
| 2009-07-29 | 84.2187 |
| 2009-08-05 | 84.1166 |
| 2009-08-12 | 84.3254 |
| 2009-08-19 | 84.5094 |
| 2009-08-26 | 85.1869 |
| 2009-09-02 | 85.5515 |
| 2009-09-09 | 85.8077 |
| 2009-09-16 | 85.9927 |
| 2009-09-23 | 86.2555 |
| 2009-09-30 | 86.7372 |
| 2009-10-07 | 86.7107 |
| 2009-10-14 | 86.7949 |
| 2009-10-21 | 86.8710 |
| 2009-10-28 | 87.0797 |
| 2009-11-04 | 86.9539 |
| 2009-11-11 | 87.3504 |
| 2009-11-18 | 87.3515 |
| 2009-11-25 | 87.2349 |
| 2009-12-02 | 87.2979 |
| 2009-12-09 | 87.2732 |
| 2009-12-16 | 87.1642 |
| 2009-12-23 | 87.1671 |
| 2009-12-30 | 87.4794 |
| 2010-01-06 | 87.6258 |
| 2010-01-13 | 87.8615 |
| 2010-01-20 | 88.2349 |
| 2010-01-27 | 88.6963 |
| 2010-02-03 | 87.3377 |
| 2010-02-10 | 87.0426 |
| 2010-02-17 | 86.3413 |
| 2010-02-24 | 85.8222 |
| 2010-03-03 | 85.6352 |
| 2010-03-10 | 85.2237 |
| 2010-03-17 | 84.9139 |
| 2010-03-24 | 85.2992 |
| 2010-03-31 | 86.3891 |
| 2010-04-07 | 86.5254 |
| 2010-04-14 | 86.9363 |
| 2010-04-21 | 87.1853 |
| 2010-04-28 | 86.7412 |
| 2010-05-05 | 86.8334 |
| 2010-05-12 | 87.3123 |
| 2010-05-19 | 87.3828 |
| 2010-05-26 | 87.3189 |
| 2010-06-02 | 87.6205 |
| 2010-06-09 | 87.8223 |
| 2010-06-16 | 87.9782 |
| 2010-06-23 | 87.7405 |
| 2010-06-30 | 88.3933 |
| 2010-07-07 | 88.1496 |
| 2010-07-14 | 88.6889 |
| 2010-07-21 | 89.1165 |
| 2010-07-28 | 89.5882 |
| 2010-08-04 | 90.0785 |
| 2010-08-11 | 90.4846 |
| 2010-08-18 | 90.9791 |
| 2010-08-25 | 91.2233 |
| 2010-09-01 | 91.5787 |
| 2010-09-08 | 91.9525 |
| 2010-09-15 | 92.3210 |
| 2010-09-22 | 92.5097 |
| 2010-09-29 | 92.1818 |
| 2010-10-06 | 92.2405 |
| 2010-10-13 | 91.9880 |
| 2010-10-20 | 91.7012 |
| 2010-10-27 | 91.6311 |
| 2010-11-03 | 91.5851 |
| 2010-11-10 | 91.5643 |
| 2010-11-17 | 91.5247 |
| 2010-11-24 | 91.5831 |
| 2010-12-01 | 91.4858 |
| 2010-12-08 | 91.5104 |
| 2010-12-15 | 90.7155 |
| 2010-12-22 | 90.5902 |
| 2010-12-29 | 90.3651 |
| 2011-01-05 | 93.6820 |
| 2011-01-12 | 93.7740 |
| 2011-01-19 | 93.9741 |
| 2011-01-26 | 94.3588 |
| 2011-02-02 | 94.2025 |
| 2011-02-09 | 93.9944 |
| 2011-02-16 | 93.6919 |
| 2011-02-23 | 93.5321 |
| 2011-03-02 | 93.4304 |
| 2011-03-09 | 93.3261 |
| 2011-03-16 | 93.4056 |
| 2011-03-23 | 93.4800 |
| 2011-03-30 | 93.4350 |
| 2011-04-06 | 93.3127 |
| 2011-04-13 | 93.4618 |
| 2011-04-20 | 93.6832 |
| 2011-04-27 | 93.5167 |
| 2011-05-04 | 93.5605 |
| 2011-05-11 | 93.5787 |
| 2011-05-18 | 93.4564 |
| 2011-05-25 | 93.4835 |
| 2011-06-01 | 93.7099 |
| 2011-06-08 | 93.7261 |
| 2011-06-15 | 93.8342 |
| 2011-06-22 | 93.8802 |
| 2011-06-29 | 93.9998 |
| 2011-07-06 | 93.5267 |
| 2011-07-13 | 93.5125 |
| 2011-07-20 | 93.4781 |
| 2011-07-27 | 93.6355 |
| 2011-08-03 | 93.6349 |
| 2011-08-10 | 93.5037 |
| 2011-08-17 | 93.6099 |
| 2011-08-24 | 93.8268 |
| 2011-08-31 | 94.0066 |
| 2011-09-07 | 94.0120 |
| 2011-09-14 | 93.0171 |
| 2011-09-21 | 91.9304 |
| 2011-09-28 | 91.5296 |
| 2011-10-05 | 94.7856 |
| 2011-10-12 | 94.8039 |
| 2011-10-19 | 94.9092 |
| 2011-10-26 | 94.9766 |
| 2011-11-02 | 95.0264 |
| 2011-11-09 | 95.1570 |
| 2011-11-16 | 95.2595 |
| 2011-11-23 | 95.3950 |
| 2011-11-30 | 95.1233 |
| 2011-12-07 | 94.7154 |
| 2011-12-14 | 94.5104 |
| 2011-12-21 | 94.5280 |
| 2011-12-28 | 94.7172 |
| 2012-01-04 | 94.8942 |
| 2012-01-11 | 95.0695 |
| 2012-01-18 | 95.2379 |
| 2012-01-25 | 95.3921 |
| 2012-02-01 | 98.3670 |
| 2012-02-08 | 97.9550 |
| 2012-02-15 | 97.7214 |
| 2012-02-22 | 98.0404 |
| 2012-02-29 | 97.5974 |
| 2012-03-07 | 97.5642 |
| 2012-03-14 | 96.7341 |
| 2012-03-21 | 96.7748 |
| 2012-03-28 | 97.2725 |
| 2012-04-04 | 97.2312 |
| 2012-04-11 | 97.3813 |
| 2012-04-18 | 97.4115 |
| 2012-04-25 | 97.3035 |
| 2012-05-02 | 97.0664 |
| 2012-05-09 | 97.2838 |
| 2012-05-16 | 97.4564 |
| 2012-05-23 | 97.3077 |
| 2012-05-30 | 97.5918 |
| 2012-06-06 | 97.6128 |
| 2012-06-13 | 97.9131 |
| 2012-06-20 | 98.2259 |
| 2012-06-27 | 98.1425 |
| 2012-07-04 | 98.2617 |
| 2012-07-11 | 98.6391 |
| 2012-07-18 | 98.8482 |
| 2012-07-25 | 99.1828 |
| 2012-08-01 | 99.2003 |
| 2012-08-08 | 99.3217 |
| 2012-08-15 | 99.4964 |
| 2012-08-22 | 99.8983 |
| 2012-08-29 | 100.4266 |
| 2012-09-05 | 100.7479 |
| 2012-09-12 | 101.1091 |
| 2012-09-19 | 101.3511 |
| 2012-09-26 | 101.5609 |
| 2012-10-03 | 101.3343 |
| 2012-10-10 | 101.9951 |
| 2012-10-17 | 101.3652 |
| 2012-10-24 | 101.2347 |
| 2012-10-31 | 101.4262 |
| 2012-11-07 | 101.5427 |
| 2012-11-14 | 101.6809 |
| 2012-11-21 | 101.7713 |
| 2012-11-28 | 102.0092 |
| 2012-12-05 | 102.2463 |
| 2012-12-12 | 98.8217 |
| 2012-12-19 | 99.0343 |
| 2012-12-26 | 99.5528 |
| 2013-01-02 | 99.8545 |
| 2013-01-09 | 100.0131 |
| 2013-01-16 | 100.2165 |
| 2013-01-23 | 100.4754 |
| 2013-01-30 | 100.6698 |
| 2013-02-06 | 100.7385 |
| 2013-02-13 | 100.8318 |
| 2013-02-20 | 100.8971 |
| 2013-02-27 | 101.1328 |
| 2013-03-06 | 101.2339 |
| 2013-03-13 | 100.8108 |
| 2013-03-20 | 100.8964 |
| 2013-03-27 | 101.1679 |
| 2013-04-03 | 101.1770 |
| 2013-04-10 | 101.4429 |
| 2013-04-17 | 102.0639 |
| 2013-04-24 | 102.5178 |
| 2013-05-01 | 102.8419 |
| 2013-05-08 | 102.3901 |
| 2013-05-15 | 102.6047 |
| 2013-05-22 | 102.9396 |
| 2013-05-29 | 103.1110 |
| 2013-06-05 | 103.6476 |
| 2013-06-12 | 104.0869 |
| 2013-06-19 | 104.3125 |
| 2013-06-26 | 104.6792 |
| 2013-07-03 | 104.9384 |
| 2013-07-10 | 105.2180 |
| 2013-07-17 | 105.5494 |
| 2013-07-24 | 105.9626 |
| 2013-07-31 | 106.2616 |
| 2013-08-07 | 106.4938 |
| 2013-08-14 | 106.7727 |
| 2013-08-21 | 107.1124 |
| 2013-08-28 | 107.4974 |
| 2013-09-04 | 107.9032 |
| 2013-09-11 | 108.4469 |
| 2013-09-18 | 108.4811 |
| 2013-09-25 | 108.8490 |
| 2013-10-02 | 109.0419 |
| 2013-10-09 | 109.1257 |
| 2013-10-16 | 109.1695 |
| 2013-10-23 | 109.3230 |
| 2013-10-30 | 109.6331 |
| 2013-11-06 | 109.8964 |
| 2013-11-13 | 110.1078 |
| 2013-11-20 | 110.2503 |
| 2013-11-27 | 110.4958 |
| 2013-12-04 | 110.5767 |
| 2013-12-11 | 110.8370 |
| 2013-12-18 | 110.8726 |
| 2013-12-25 | 110.7391 |
| 2014-01-01 | 110.9943 |
| 2014-01-08 | 111.2732 |
| 2014-01-15 | 111.4401 |
| 2014-01-22 | 111.6374 |
| 2014-01-29 | 111.9260 |
| 2014-02-05 | 112.0135 |
| 2014-02-12 | 112.1730 |
| 2014-02-19 | 112.1448 |
| 2014-02-26 | 112.2302 |
| 2014-03-05 | 112.0685 |
| 2014-03-12 | 111.7732 |
| 2014-03-19 | 111.9542 |
| 2014-03-26 | 112.1768 |
| 2014-04-02 | 112.2791 |
| 2014-04-09 | 112.6078 |
| 2014-04-16 | 113.2212 |
| 2014-04-23 | 113.5743 |
| 2014-04-30 | 113.7783 |
| 2014-05-07 | 113.9200 |
| 2014-05-14 | 114.2227 |
| 2014-05-21 | 114.5995 |
| 2014-05-28 | 115.0127 |
| 2014-06-04 | 115.6885 |
| 2014-06-11 | 116.0238 |
| 2014-06-18 | 116.4207 |
| 2014-06-25 | 116.4147 |
| 2014-07-02 | 116.4281 |
| 2014-07-09 | 116.6432 |
| 2014-07-16 | 117.4964 |
| 2014-07-23 | 117.6078 |
| 2014-07-30 | 117.8550 |
| 2014-08-06 | 118.0294 |
| 2014-08-13 | 118.1029 |
| 2014-08-20 | 118.0109 |
| 2014-08-27 | 118.7087 |
| 2014-09-03 | 117.6479 |
| 2014-09-10 | 118.2744 |
| 2014-09-17 | 118.6849 |
| 2014-09-24 | 119.1853 |
| 2014-10-01 | 119.3092 |
| 2014-10-08 | 119.3768 |
| 2014-10-15 | 119.4926 |
| 2014-10-22 | 119.7858 |
| 2014-10-29 | 120.0857 |
| 2014-11-05 | 120.1889 |
| 2014-11-12 | 120.4354 |
| 2014-11-19 | 121.2193 |
| 2014-11-26 | 121.5296 |
| 2014-12-03 | 121.1651 |
| 2014-12-10 | 121.4695 |
| 2014-12-17 | 121.7902 |
| 2014-12-24 | 122.0158 |
| 2014-12-31 | 122.1517 |
| 2015-01-07 | 122.5015 |
| 2015-01-14 | 122.9753 |
| 2015-01-21 | 123.1962 |
| 2015-01-28 | 123.6236 |
| 2015-02-04 | 123.8575 |
| 2015-02-11 | 123.8449 |
| 2015-02-18 | 123.9045 |
| 2015-02-25 | 124.1962 |
| 2015-03-04 | 123.9569 |
| 2015-03-11 | 124.0332 |
| 2015-03-18 | 124.2717 |
| 2015-03-25 | 124.5590 |
| 2015-04-01 | 124.6545 |
| 2015-04-08 | 124.7728 |
| 2015-04-15 | 125.3318 |
| 2015-04-22 | 125.8679 |
| 2015-04-29 | 125.8184 |
| 2015-05-06 | 125.7665 |
| 2015-05-13 | 126.0090 |
| 2015-05-20 | 126.3242 |
| 2015-05-27 | 126.6090 |
| 2015-06-03 | 126.8376 |
| 2015-06-10 | 126.6607 |
| 2015-06-17 | 126.7627 |
| 2015-06-24 | 127.1671 |
| 2015-07-01 | 127.6090 |
| 2015-07-08 | 127.7186 |
| 2015-07-15 | 128.0397 |
| 2015-07-22 | 128.3357 |
| 2015-07-29 | 128.6336 |
| 2015-08-05 | 128.8252 |
| 2015-08-12 | 129.0927 |
| 2015-08-19 | 129.3038 |
| 2015-08-26 | 129.9337 |
| 2015-09-02 | 130.4642 |
| 2015-09-09 | 130.9112 |
| 2015-09-16 | 131.2719 |
| 2015-09-23 | 131.9207 |
| 2015-09-30 | 132.1613 |
| 2015-10-07 | 132.1055 |
| 2015-10-14 | 132.2682 |
| 2015-10-21 | 132.4752 |
| 2015-10-28 | 132.2976 |
| 2015-11-04 | 132.3248 |
| 2015-11-11 | 132.3980 |
| 2015-11-18 | 132.7180 |
| 2015-11-25 | 132.7570 |
| 2015-12-02 | 132.8752 |
| 2015-12-09 | 133.4349 |
| 2015-12-16 | 133.8311 |
| 2015-12-23 | 134.2726 |
| 2015-12-30 | 134.7299 |
| 2016-01-06 | 135.1044 |
| 2016-01-13 | 135.7283 |
| 2016-01-20 | 136.2255 |
| 2016-01-27 | 136.5075 |
| 2016-02-03 | 136.5367 |
| 2016-02-10 | 136.6262 |
| 2016-02-17 | 136.8275 |
| 2016-02-24 | 137.1082 |
| 2016-03-02 | 137.1589 |
| 2016-03-09 | 137.1788 |
| 2016-03-16 | 137.5005 |
| 2016-03-23 | 137.8832 |
| 2016-03-30 | 138.0654 |
| 2016-04-06 | 138.1118 |
| 2016-04-13 | 138.6358 |
| 2016-04-20 | 139.1097 |
| 2016-04-27 | 139.3977 |
| 2016-05-04 | 139.6189 |
| 2016-05-11 | 139.8996 |
| 2016-05-18 | 140.2065 |
| 2016-05-25 | 140.5884 |
| 2016-06-01 | 140.9309 |
| 2016-06-08 | 141.2049 |
| 2016-06-15 | 141.3804 |
| 2016-06-22 | 141.8001 |
| 2016-06-29 | 141.8485 |
| 2016-07-06 | 142.1064 |
| 2016-07-13 | 142.3853 |
| 2016-07-20 | 142.8157 |
| 2016-07-27 | 143.2971 |
| 2016-08-03 | 143.5224 |
| 2016-08-10 | 143.7930 |
| 2016-08-17 | 144.0898 |
| 2016-08-24 | 144.6855 |
| 2016-08-31 | 145.4132 |
| 2016-09-07 | 145.5784 |
| 2016-09-14 | 146.0797 |
| 2016-09-21 | 146.2875 |
| 2016-09-28 | 146.1498 |
| 2016-10-05 | 146.8221 |
| 2016-10-12 | 146.9572 |
| 2016-10-19 | 147.1607 |
| 2016-10-26 | 147.6768 |
| 2016-11-02 | 147.9803 |
| 2016-11-09 | 148.0545 |
| 2016-11-16 | 148.2289 |
| 2016-11-23 | 148.3650 |
| 2016-11-30 | 147.5489 |
| 2016-12-07 | 147.8044 |
| 2016-12-14 | 147.6578 |
| 2016-12-21 | 147.8108 |
| 2016-12-28 | 148.3600 |
| 2017-01-04 | 148.8663 |
| 2017-01-11 | 149.2289 |
| 2017-01-18 | 149.5141 |
| 2017-01-25 | 149.8320 |
| 2017-02-01 | 150.3016 |
| 2017-02-08 | 150.4611 |
| 2017-02-15 | 150.5037 |
| 2017-02-22 | 150.0315 |
| 2017-03-01 | 150.1833 |
| 2017-03-08 | 150.2959 |
| 2017-03-15 | 150.5118 |
| 2017-03-22 | 150.6819 |
| 2017-03-29 | 150.7497 |
| 2017-04-05 | 150.9773 |
| 2017-04-12 | 151.1478 |
| 2017-04-19 | 151.8539 |
| 2017-04-26 | 152.1708 |
| 2017-05-03 | 152.3503 |
| 2017-05-10 | 152.5613 |
| 2017-05-17 | 152.7228 |
| 2017-05-24 | 153.0468 |
| 2017-05-31 | 153.4136 |
| 2017-06-07 | 153.6847 |
| 2017-06-14 | 153.9348 |
| 2017-06-21 | 154.1255 |
| 2017-06-28 | 154.7275 |
| 2017-07-05 | 154.8288 |
| 2017-07-12 | 155.0854 |
| 2017-07-19 | 155.3458 |
| 2017-07-26 | 155.6528 |
| 2017-08-02 | 156.1959 |
| 2017-08-09 | 156.5204 |
| 2017-08-16 | 156.9495 |
| 2017-08-23 | 157.3542 |
| 2017-08-30 | 157.9570 |
| 2017-09-06 | 158.2212 |
| 2017-09-13 | 159.0172 |
| 2017-09-20 | 159.3088 |
| 2017-09-27 | 159.7728 |
| 2017-10-04 | 159.9973 |
| 2017-10-11 | 160.0575 |
| 2017-10-18 | 160.2513 |
| 2017-10-25 | 160.3187 |
| 2017-11-01 | 160.1276 |
| 2017-11-08 | 160.1792 |
| 2017-11-15 | 160.3690 |
| 2017-11-22 | 160.3846 |
| 2017-11-29 | 160.5114 |
| 2017-12-06 | 160.5802 |
| 2017-12-13 | 160.8720 |
| 2017-12-20 | 160.9839 |
| 2017-12-27 | 161.3921 |
| 2018-01-03 | 161.5141 |
| 2018-01-10 | 161.8054 |
| 2018-01-17 | 162.0946 |
| 2018-01-24 | 162.2839 |
| 2018-01-31 | 162.6768 |
| 2018-02-07 | 162.7398 |
| 2018-02-14 | 162.8339 |
| 2018-02-21 | 162.4452 |
| 2018-02-28 | 162.6874 |
| 2018-03-07 | 162.4758 |
| 2018-03-14 | 162.2648 |
| 2018-03-21 | 162.7950 |
| 2018-03-28 | 163.0950 |
| 2018-04-04 | 164.6596 |
| 2018-04-11 | 164.9418 |
| 2018-04-18 | 165.5314 |
| 2018-04-25 | 165.7072 |
| 2018-05-02 | 165.9056 |
| 2018-05-09 | 165.9707 |
| 2018-05-16 | 166.1192 |
| 2018-05-23 | 166.5112 |
| 2018-05-30 | 166.8703 |
| 2018-06-06 | 166.8714 |
| 2018-06-13 | 167.3150 |
| 2018-06-20 | 167.5019 |
| 2018-06-27 | 167.9205 |
| 2018-07-04 | 168.1906 |
| 2018-07-11 | 168.2818 |
| 2018-07-18 | 168.5121 |
| 2018-07-25 | 168.8172 |
| 2018-08-01 | 169.2846 |
| 2018-08-08 | 169.4229 |
| 2018-08-15 | 169.8117 |
| 2018-08-22 | 170.4352 |
| 2018-08-29 | 170.8973 |
| 2018-09-05 | 171.2771 |
| 2018-09-12 | 171.9874 |
| 2018-09-19 | 172.3829 |
| 2018-09-26 | 172.8165 |
| 2018-10-03 | 173.0852 |
| 2018-10-10 | 173.4363 |
| 2018-10-17 | 173.7858 |
| 2018-10-24 | 173.9911 |
| 2018-10-31 | 174.1814 |
| 2018-11-07 | 174.0889 |
| 2018-11-14 | 174.3363 |
| 2018-11-21 | 174.2836 |
| 2018-11-28 | 174.1936 |
| 2018-12-05 | 174.5435 |
| 2018-12-12 | 174.7786 |
| 2018-12-19 | 174.9439 |
| 2018-12-26 | 174.7363 |
| 2019-01-02 | 174.7189 |
| 2019-01-09 | 175.3404 |
| 2019-01-16 | 175.7345 |
| 2019-01-23 | 175.9579 |
| 2019-01-30 | 176.2633 |
| 2019-02-06 | 176.2150 |
| 2019-02-13 | 176.4285 |
| 2019-02-20 | 176.2558 |
| 2019-02-27 | 176.0063 |
| 2019-03-06 | 175.8348 |
| 2019-03-13 | 175.9090 |
| 2019-03-20 | 175.7848 |
| 2019-03-27 | 175.7339 |
| 2019-04-03 | 175.8689 |
| 2019-04-10 | 176.1250 |
| 2019-04-17 | 176.8891 |
| 2019-04-24 | 177.3848 |
| 2019-05-01 | 177.5658 |
| 2019-05-08 | 177.5675 |
| 2019-05-15 | 177.8134 |
| 2019-05-22 | 178.2362 |
| 2019-05-29 | 178.5559 |
| 2019-06-05 | 179.0742 |
| 2019-06-12 | 179.3084 |
| 2019-06-19 | 179.9221 |
| 2019-06-26 | 180.2885 |
| 2019-07-03 | 180.6681 |
| 2019-07-10 | 180.7958 |
| 2019-07-17 | 181.1545 |
| 2019-07-24 | 181.1848 |
| 2019-07-31 | 181.7058 |
| 2019-08-07 | 181.9191 |
| 2019-08-14 | 182.3367 |
| 2019-08-21 | 183.0175 |
#2019-08-28|183.7777
#2019-09-04|184.1330
#2019-09-11|184.7445
#2019-09-18|185.3092
#2019-09-25|185.5426
#2019-10-02|185.8132
#2019-10-09|185.9565
#2019-10-16|186.1432
#2019-10-23|186.3487
#2019-10-30|186.6304
#2019-11-06|187.0122
#2019-11-13|187.2069
#2019-11-20|187.5646
#2019-11-27|187.6673
#2019-12-04|187.9036
#2019-12-11|188.4546
#2019-12-18|187.7884
#2019-12-25|188.0722
#2020-01-01|188.0276
#2020-01-08|188.6433
#2020-01-15|188.9370
#2020-01-22|189.1977
#2020-01-29|189.4958
#2020-02-05|189.5280
#2020-02-12|189.5425
#2020-02-19|189.7071
#2020-02-26|189.0470
#2020-03-04|188.4351
#2020-03-11|186.9923
#2020-03-18|187.0748
#2020-03-25|186.9420
#2020-04-01|187.4204
#2020-04-08|187.2809
#2020-04-15|187.2295
#2020-04-22|187.0978
#2020-04-29|186.8871
#2020-05-06|186.5554
#2020-05-13|186.3749
#2020-05-20|186.4355
#2020-05-27|186.2141
#2020-06-03|186.3000
#2020-06-10|186.4666
#2020-06-17|186.7333
#2020-06-24|187.0471
#2020-07-01|187.6803
#2020-07-08|187.9400
#2020-07-15|188.9609
#2020-07-22|188.8271
#2020-07-29|189.0956
#2020-08-05|188.7520
#2020-08-12|188.9793
#2020-08-19|189.7900
#2020-08-26|190.5457
#2020-09-02|191.6110
#2020-09-09|192.1203
#2020-09-16|192.5063
#2020-09-23|192.7951
#2020-09-30|192.4590
#2020-10-07|192.6608
#2020-10-14|192.8684
#2020-10-21|192.8138
#2020-10-28|193.2650
#2020-11-04|193.3360
#2020-11-11|192.7594
#2020-11-18|192.8658
#2020-11-25|193.1683
#2020-12-02|193.3454
#2020-12-09|193.5178
#2020-12-16|194.3999
#2020-12-23|194.9555
#2020-12-30|195.4119
#2021-01-06|196.9579
#2021-01-13|195.2728
#2021-01-20|196.9818
#2021-01-27|197.4673
#2021-02-03|198.3405
#2021-02-10|198.7923
#2021-02-17|199.1856
#2021-02-24|199.5611
#2021-03-03|199.8515
#2021-03-10|201.5122
#2021-03-17|201.8764
#2021-03-24|202.8232
#2021-03-31|203.1829
#2021-04-07|204.1666
#2021-04-14|205.2278
#2021-04-21|206.2034
#2021-04-28|206.5376
#2021-05-05|206.8793
#2021-05-12|207.4329
#2021-05-19|209.0698
#2021-05-26|210.1177
#2021-06-02|209.8542
#2021-06-09|210.0361
#2021-06-16|210.5044
#2021-06-23|211.3125
#2021-06-30|211.7194
#2021-07-07|211.6872
#2021-07-14|211.9903
#2021-07-21|212.4546
#2021-07-28|212.6487
#2021-08-04|212.9564
#2021-08-11|213.2907
#2021-08-18|214.0398
#2021-08-25|214.7255
#2021-09-01|215.4175
#2021-09-08|215.9266
#2021-09-15|217.0264
#2021-09-22|217.7461
#2021-09-29|218.7824
#2021-10-06|218.3175
#2021-10-13|218.8717
#2021-10-20|219.3968
#2021-10-27|219.9477
#2021-11-03|220.5860
#2021-11-10|221.0497
#2021-11-17|221.5646
#2021-11-24|221.0113
#2021-12-01|222.0916
#2021-12-08|222.3263
#2021-12-15|223.0801
#2021-12-22|223.7041
#2021-12-29|224.1333
#2022-01-05|224.1228
#2022-01-12|225.0944
#2022-01-19|226.2823
#2022-01-26|227.0543
#2022-02-02|227.2829
#2022-02-09|227.8630
#2022-02-16|228.2555
#2022-02-23|228.6913
#2022-03-02|228.7868
#2022-03-09|229.3996
#2022-03-16|229.9126
#2022-03-23|230.4171
#2022-03-30|232.6390
#2022-04-06|233.7167
#2022-04-13|234.5180
#2022-04-20|236.5185
#2022-04-27|237.5012
#2022-05-04|236.0973
#2022-05-11|236.5863
#2022-05-18|237.4849
#2022-05-25|238.2187
#2022-06-01|239.0181
#2022-06-08|239.7561
#2022-06-15|241.0089
#2022-06-22|241.6442
#2022-06-29|243.1904
#2022-07-06|243.6836
#2022-07-13|243.5852
#2022-07-20|244.3153
#2022-07-27|244.6336
#2022-08-03|244.9918
#2022-08-10|245.2511
#2022-08-17|245.9921
#2022-08-24|246.9295
#2022-08-31|248.6631
#2022-09-07|249.4338
#2022-09-14|250.4120
#2022-09-21|250.4884
#2022-09-28|251.2509
#2022-10-05|251.4316
#2022-10-12|252.1307
#2022-10-19|252.9138
#2022-10-26|253.2330
#2022-11-02|253.4075
#2022-11-09|253.7926
#2022-11-16|253.6364
#2022-11-23|254.7545
#2022-11-30|255.5474
#2022-12-07|256.1038
#2022-12-14|256.6914
#2022-12-21|256.6481
#2022-12-28|257.0173
#2023-01-04|255.5929
#2023-01-11|257.7066
#2023-01-18|257.5846
#2023-01-25|257.9594
#2023-02-01|258.3362
#2023-02-08|258.2963
#2023-02-15|258.7410
#2023-02-22|258.5563
#2023-03-01|260.6903
#2023-03-08|259.8706
#2023-03-15|259.5606
#2023-03-22|258.6375
#2023-03-29|256.2960
#2023-04-05|259.1441
#2023-04-12|261.4119
#2023-04-19|262.1074
#2023-04-26|262.8645
#2023-05-03|260.0291
#2023-05-10|260.2340
#2023-05-17|261.0966
#2023-05-24|261.6924
#2023-05-31|262.4720
#2023-06-07|263.1100
#2023-06-14|262.8480
#2023-06-21|263.4190
#2023-06-28|263.9810
#2023-07-05|262.1290
#2023-07-12|263.7830
#2023-07-19|263.9420
#2023-07-26|263.8930
#2023-08-02|264.0420
#2023-08-09|264.0420
#2023-08-16|264.8980
#2023-08-23|265.0690
#2023-08-30|266.1910
#2023-09-06|266.7620
#2023-09-13|267.2080
#2023-09-20|267.8550
#2023-09-27|268.3460
#2023-10-04|268.1310
#2023-10-11|268.1440
#2023-10-18|267.1330
#2023-10-25|267.5300
#2023-11-01|267.3240
#2023-11-08|267.2410
#2023-11-15|266.9200
#2023-11-22|266.8310
#2023-11-29|266.9210
#2023-12-06|266.6600
#2023-12-13|266.6450
#2023-12-20|266.4680
#2023-12-27|266.2680
#2024-01-03|266.2840
#2024-01-10|267.2830
#2024-01-17|267.9480
#2024-01-24|268.5440
#2024-01-31|268.9910
#2024-02-07|266.7650
#2024-02-14|266.8040
#2024-02-21|265.9570
#2024-02-28|266.2340
#2024-03-06|265.5800
#2024-03-13|265.4590
#2024-03-20|265.1010
#2024-03-27|265.2580
#2024-04-03|263.2400
#2024-04-10|263.3780
#2024-04-17|264.0400
#2024-04-24|264.2720
#2024-05-01|264.4310
#2024-05-08|263.8290
#2024-05-15|264.1840
#2024-05-22|264.7300
#2024-05-29|263.7140
#2024-06-05|263.5460
#2024-06-12|263.9420
#2024-06-19|265.2530
#2024-06-26|265.9990
#2024-07-03|264.9990
#2024-07-10|265.1080
#2024-07-17|265.6380
#2024-07-24|266.0910
#2024-07-31|266.1670
#2024-08-07|266.4310
#2024-08-14|267.2980
#2024-08-21|267.2260
#2024-08-28|268.0450
#2024-09-04|268.9360
#2024-09-11|269.7480
#2024-09-18|269.3370
#2024-09-25|268.7410
#2024-10-02|268.5520
#2024-10-09|267.6400
#2024-10-16|268.5220
#2024-10-23|269.0740
#2024-10-30|258.4240
#2024-11-06|257.8130
#2024-11-13|258.1390
#2024-11-20|258.7260
#2024-11-27|259.1830
#2024-12-04|258.9560
#2024-12-11|259.3020
#2024-12-18|260.2550
#2024-12-25|260.1580
#2025-01-01|259.4490
#2025-01-08|260.1350
