Table Data - Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2024-12-11 |
| Last Updated | 2024-12-20 3:59 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 276.4412 |
| 2000-07-05 | 273.6176 |
| 2000-07-12 | 272.7393 |
| 2000-07-19 | 273.4028 |
| 2000-07-26 | 273.9889 |
| 2000-08-02 | 274.6217 |
| 2000-08-09 | 274.5893 |
| 2000-08-16 | 275.7571 |
| 2000-08-23 | 275.6372 |
| 2000-08-30 | 275.3064 |
| 2000-09-06 | 275.3547 |
| 2000-09-13 | 274.1727 |
| 2000-09-20 | 276.1537 |
| 2000-09-27 | 276.5451 |
| 2000-10-04 | 275.0328 |
| 2000-10-11 | 276.2023 |
| 2000-10-18 | 276.9204 |
| 2000-10-25 | 277.4605 |
| 2000-11-01 | 277.9335 |
| 2000-11-08 | 278.3612 |
| 2000-11-15 | 278.9428 |
| 2000-11-22 | 279.7197 |
| 2000-11-29 | 280.8336 |
| 2000-12-06 | 281.4041 |
| 2000-12-13 | 281.1977 |
| 2000-12-20 | 279.7797 |
| 2000-12-27 | 280.1737 |
| 2001-01-03 | 280.6886 |
| 2001-01-10 | 281.3678 |
| 2001-01-17 | 281.4095 |
| 2001-01-24 | 281.5286 |
| 2001-01-31 | 281.8431 |
| 2001-02-07 | 282.4075 |
| 2001-02-14 | 282.1470 |
| 2001-02-21 | 282.2912 |
| 2001-02-28 | 282.8304 |
| 2001-03-07 | 284.0265 |
| 2001-03-14 | 283.4519 |
| 2001-03-21 | 283.0755 |
| 2001-03-28 | 282.7149 |
| 2001-04-04 | 281.9926 |
| 2001-04-11 | 282.0797 |
| 2001-04-18 | 283.0675 |
| 2001-04-25 | 282.1435 |
| 2001-05-02 | 282.2768 |
| 2001-05-09 | 283.1555 |
| 2001-05-16 | 283.7784 |
| 2001-05-23 | 283.1904 |
| 2001-05-30 | 283.2292 |
| 2001-06-06 | 282.6283 |
| 2001-06-13 | 282.7817 |
| 2001-06-20 | 283.4648 |
| 2001-06-27 | 284.7529 |
| 2001-07-04 | 283.7657 |
| 2001-07-11 | 283.6682 |
| 2001-07-18 | 284.5518 |
| 2001-07-25 | 282.8953 |
| 2001-08-01 | 282.9407 |
| 2001-08-08 | 282.8117 |
| 2001-08-15 | 284.2840 |
| 2001-08-22 | 284.4348 |
| 2001-08-29 | 285.2936 |
| 2001-09-05 | 286.0611 |
| 2001-09-12 | 286.4745 |
| 2001-09-19 | 285.5344 |
| 2001-09-26 | 285.7054 |
| 2001-10-03 | 285.7125 |
| 2001-10-10 | 284.3458 |
| 2001-10-17 | 284.2524 |
| 2001-10-24 | 284.2217 |
| 2001-10-31 | 284.2943 |
| 2001-11-07 | 284.6278 |
| 2001-11-14 | 284.3372 |
| 2001-11-21 | 284.5403 |
| 2001-11-28 | 285.0659 |
| 2001-12-05 | 286.3898 |
| 2001-12-12 | 285.3719 |
| 2001-12-19 | 284.9627 |
| 2001-12-26 | 284.0950 |
| 2002-01-02 | 284.3856 |
| 2002-01-09 | 285.5832 |
| 2002-01-16 | 285.8598 |
| 2002-01-23 | 286.1586 |
| 2002-01-30 | 286.6744 |
| 2002-02-06 | 287.7450 |
| 2002-02-13 | 288.9672 |
| 2002-02-20 | 290.1937 |
| 2002-02-27 | 290.3464 |
| 2002-03-06 | 289.1058 |
| 2002-03-13 | 290.0067 |
| 2002-03-20 | 290.4192 |
| 2002-03-27 | 289.9717 |
| 2002-04-03 | 287.1699 |
| 2002-04-10 | 287.3153 |
| 2002-04-17 | 287.8037 |
| 2002-04-24 | 287.8832 |
| 2002-05-01 | 288.1865 |
| 2002-05-08 | 284.9602 |
| 2002-05-15 | 284.8917 |
| 2002-05-22 | 284.6380 |
| 2002-05-29 | 284.8604 |
| 2002-06-05 | 284.5213 |
| 2002-06-12 | 283.6296 |
| 2002-06-19 | 283.8538 |
| 2002-06-26 | 284.5103 |
| 2002-07-03 | 283.5511 |
| 2002-07-10 | 283.2979 |
| 2002-07-17 | 284.3391 |
| 2002-07-24 | 284.1712 |
| 2002-07-31 | 284.6023 |
| 2002-08-07 | 285.0587 |
| 2002-08-14 | 286.3871 |
| 2002-08-21 | 286.4828 |
| 2002-08-28 | 287.1844 |
| 2002-09-04 | 287.8287 |
| 2002-09-11 | 287.9352 |
| 2002-09-18 | 288.1462 |
| 2002-09-25 | 288.4513 |
| 2002-10-02 | 294.1112 |
| 2002-10-09 | 295.6520 |
| 2002-10-16 | 296.6460 |
| 2002-10-23 | 296.4951 |
| 2002-10-30 | 296.9826 |
| 2002-11-06 | 298.5638 |
| 2002-11-13 | 298.8690 |
| 2002-11-20 | 299.7112 |
| 2002-11-27 | 300.9934 |
| 2002-12-04 | 301.2839 |
| 2002-12-11 | 302.1655 |
| 2002-12-18 | 302.4629 |
| 2002-12-25 | 302.8617 |
| 2003-01-01 | 302.2938 |
| 2003-01-08 | 304.6527 |
| 2003-01-15 | 304.1891 |
| 2003-01-22 | 305.5564 |
| 2003-01-29 | 306.4780 |
| 2003-02-05 | 309.0225 |
| 2003-02-12 | 309.7701 |
| 2003-02-19 | 308.3626 |
| 2003-02-26 | 307.9071 |
| 2003-03-05 | 307.1961 |
| 2003-03-12 | 307.5896 |
| 2003-03-19 | 307.2831 |
| 2003-03-26 | 307.7074 |
| 2003-04-02 | 306.9218 |
| 2003-04-09 | 307.1535 |
| 2003-04-16 | 307.7850 |
| 2003-04-23 | 308.4621 |
| 2003-04-30 | 308.8026 |
| 2003-05-07 | 309.4881 |
| 2003-05-14 | 310.2846 |
| 2003-05-21 | 310.8623 |
| 2003-05-28 | 308.9335 |
| 2003-06-04 | 310.6690 |
| 2003-06-11 | 311.7822 |
| 2003-06-18 | 313.0601 |
| 2003-06-25 | 314.0923 |
| 2003-07-02 | 313.7591 |
| 2003-07-09 | 313.6388 |
| 2003-07-16 | 314.5426 |
| 2003-07-23 | 314.5055 |
| 2003-07-30 | 314.0807 |
| 2003-08-06 | 314.1435 |
| 2003-08-13 | 314.9089 |
| 2003-08-20 | 314.3559 |
| 2003-08-27 | 314.1217 |
| 2003-09-03 | 312.6895 |
| 2003-09-10 | 312.7012 |
| 2003-09-17 | 314.1040 |
| 2003-09-24 | 314.4410 |
| 2003-10-01 | 313.8293 |
| 2003-10-08 | 315.2850 |
| 2003-10-15 | 315.7616 |
| 2003-10-22 | 315.7674 |
| 2003-10-29 | 315.6656 |
| 2003-11-05 | 314.7141 |
| 2003-11-12 | 314.7547 |
| 2003-11-19 | 316.0332 |
| 2003-11-26 | 315.5173 |
| 2003-12-03 | 315.7186 |
| 2003-12-10 | 317.0416 |
| 2003-12-17 | 328.1167 |
| 2003-12-24 | 328.0153 |
| 2003-12-31 | 327.9308 |
| 2004-01-07 | 328.4704 |
| 2004-01-14 | 328.8918 |
| 2004-01-21 | 328.3634 |
| 2004-01-28 | 329.3797 |
| 2004-02-04 | 328.8773 |
| 2004-02-11 | 329.5436 |
| 2004-02-18 | 330.6407 |
| 2004-02-25 | 330.3650 |
| 2004-03-03 | 331.6188 |
| 2004-03-10 | 331.2042 |
| 2004-03-17 | 329.8066 |
| 2004-03-24 | 330.6328 |
| 2004-03-31 | 329.9699 |
| 2004-04-07 | 329.0173 |
| 2004-04-14 | 329.3470 |
| 2004-04-21 | 329.3914 |
| 2004-04-28 | 329.0359 |
| 2004-05-05 | 329.9050 |
| 2004-05-12 | 329.6113 |
| 2004-05-19 | 329.6957 |
| 2004-05-26 | 330.3273 |
| 2004-06-02 | 329.0044 |
| 2004-06-09 | 329.6107 |
| 2004-06-16 | 330.0936 |
| 2004-06-23 | 331.0011 |
| 2004-06-30 | 330.1016 |
| 2004-07-07 | 328.8443 |
| 2004-07-14 | 328.9349 |
| 2004-07-21 | 328.3665 |
| 2004-07-28 | 328.2419 |
| 2004-08-04 | 328.1963 |
| 2004-08-11 | 328.1964 |
| 2004-08-18 | 325.4104 |
| 2004-08-25 | 325.5117 |
| 2004-09-01 | 326.4840 |
| 2004-09-08 | 327.3988 |
| 2004-09-15 | 326.1905 |
| 2004-09-22 | 326.4555 |
| 2004-09-29 | 326.4018 |
| 2004-10-06 | 326.7827 |
| 2004-10-13 | 328.3744 |
| 2004-10-20 | 328.1949 |
| 2004-10-27 | 328.2920 |
| 2004-11-03 | 327.6451 |
| 2004-11-10 | 327.8725 |
| 2004-11-17 | 326.9888 |
| 2004-11-24 | 328.3809 |
| 2004-12-01 | 327.5746 |
| 2004-12-08 | 329.5314 |
| 2004-12-15 | 329.8011 |
| 2004-12-22 | 328.9693 |
| 2004-12-29 | 331.2108 |
| 2005-01-05 | 326.5995 |
| 2005-01-12 | 325.3577 |
| 2005-01-19 | 324.7834 |
| 2005-01-26 | 325.2955 |
| 2005-02-02 | 325.0021 |
| 2005-02-09 | 325.6780 |
| 2005-02-16 | 327.2823 |
| 2005-02-23 | 328.1741 |
| 2005-03-02 | 327.4223 |
| 2005-03-09 | 328.6062 |
| 2005-03-16 | 328.8675 |
| 2005-03-23 | 329.2389 |
| 2005-03-30 | 328.8436 |
| 2005-04-06 | 326.1426 |
| 2005-04-13 | 326.0662 |
| 2005-04-20 | 326.1526 |
| 2005-04-27 | 326.6430 |
| 2005-05-04 | 325.1980 |
| 2005-05-11 | 325.3104 |
| 2005-05-18 | 326.0217 |
| 2005-05-25 | 326.3551 |
| 2005-06-01 | 324.8425 |
| 2005-06-08 | 325.3987 |
| 2005-06-15 | 322.2307 |
| 2005-06-22 | 324.6869 |
| 2005-06-29 | 325.1160 |
| 2005-07-06 | 323.4722 |
| 2005-07-13 | 324.0630 |
| 2005-07-20 | 324.8112 |
| 2005-07-27 | 329.7818 |
| 2005-08-03 | 329.9089 |
| 2005-08-10 | 331.1020 |
| 2005-08-17 | 332.0802 |
| 2005-08-24 | 333.3998 |
| 2005-08-31 | 332.9950 |
| 2005-09-07 | 334.5251 |
| 2005-09-14 | 335.9478 |
| 2005-09-21 | 335.9313 |
| 2005-09-28 | 335.1738 |
| 2005-10-05 | 334.8124 |
| 2005-10-12 | 335.0938 |
| 2005-10-19 | 335.6769 |
| 2005-10-26 | 336.4530 |
| 2005-11-02 | 335.7698 |
| 2005-11-09 | 336.3738 |
| 2005-11-16 | 336.0200 |
| 2005-11-23 | 332.3340 |
| 2005-11-30 | 329.8720 |
| 2005-12-07 | 330.3555 |
| 2005-12-14 | 328.7252 |
| 2005-12-21 | 328.0135 |
| 2005-12-28 | 328.9015 |
| 2006-01-04 | 327.9830 |
| 2006-01-11 | 329.1559 |
| 2006-01-18 | 330.4808 |
| 2006-01-25 | 330.3113 |
| 2006-02-01 | 329.9095 |
| 2006-02-08 | 329.8867 |
| 2006-02-15 | 329.3669 |
| 2006-02-22 | 329.3676 |
| 2006-03-01 | 346.6052 |
| 2006-03-08 | 345.4246 |
| 2006-03-15 | 345.1793 |
| 2006-03-22 | 345.3284 |
| 2006-03-29 | 345.0330 |
| 2006-04-05 | 345.0826 |
| 2006-04-12 | 346.7355 |
| 2006-04-19 | 347.1428 |
| 2006-04-26 | 347.3055 |
| 2006-05-03 | 348.3656 |
| 2006-05-10 | 350.0248 |
| 2006-05-17 | 349.8985 |
| 2006-05-24 | 350.3457 |
| 2006-05-31 | 351.1436 |
| 2006-06-07 | 352.0894 |
| 2006-06-14 | 351.9120 |
| 2006-06-21 | 342.7748 |
| 2006-06-28 | 340.4213 |
| 2006-07-05 | 339.5685 |
| 2006-07-12 | 339.9241 |
| 2006-07-19 | 340.7485 |
| 2006-07-26 | 340.0186 |
| 2006-08-02 | 341.4124 |
| 2006-08-09 | 340.7958 |
| 2006-08-16 | 341.5454 |
| 2006-08-23 | 341.9142 |
| 2006-08-30 | 343.0821 |
| 2006-09-06 | 343.5421 |
| 2006-09-13 | 343.2466 |
| 2006-09-20 | 340.9853 |
| 2006-09-27 | 342.1627 |
| 2006-10-04 | 349.9547 |
| 2006-10-11 | 351.8266 |
| 2006-10-18 | 352.4256 |
| 2006-10-25 | 352.2787 |
| 2006-11-01 | 352.1854 |
| 2006-11-08 | 352.8096 |
| 2006-11-15 | 352.7883 |
| 2006-11-22 | 354.2856 |
| 2006-11-29 | 355.5198 |
| 2006-12-06 | 355.8859 |
| 2006-12-13 | 352.4272 |
| 2006-12-20 | 354.3017 |
| 2006-12-27 | 353.6132 |
| 2007-01-03 | 354.2714 |
| 2007-01-10 | 354.6155 |
| 2007-01-17 | 354.0459 |
| 2007-01-24 | 354.3040 |
| 2007-01-31 | 356.0513 |
| 2007-02-07 | 356.7730 |
| 2007-02-14 | 357.2903 |
| 2007-02-21 | 357.3941 |
| 2007-02-28 | 358.0799 |
| 2007-03-07 | 358.2033 |
| 2007-03-14 | 358.1366 |
| 2007-03-21 | 358.4811 |
| 2007-03-28 | 358.8933 |
| 2007-04-04 | 356.6028 |
| 2007-04-11 | 356.2239 |
| 2007-04-18 | 356.8363 |
| 2007-04-25 | 356.6505 |
| 2007-05-02 | 357.5829 |
| 2007-05-09 | 357.9812 |
| 2007-05-16 | 358.3257 |
| 2007-05-23 | 358.2634 |
| 2007-05-30 | 360.6059 |
| 2007-06-06 | 360.8319 |
| 2007-06-13 | 361.2038 |
| 2007-06-20 | 363.2900 |
| 2007-06-27 | 364.3055 |
| 2007-07-04 | 365.0954 |
| 2007-07-11 | 364.9848 |
| 2007-07-18 | 365.7007 |
| 2007-07-25 | 364.6633 |
| 2007-08-01 | 365.1538 |
| 2007-08-08 | 365.1622 |
| 2007-08-15 | 365.4787 |
| 2007-08-22 | 364.9001 |
| 2007-08-29 | 365.9884 |
| 2007-09-05 | 367.3227 |
| 2007-09-12 | 367.7451 |
| 2007-09-19 | 372.3862 |
| 2007-09-26 | 371.7202 |
| 2007-10-03 | 370.2668 |
| 2007-10-10 | 369.2925 |
| 2007-10-17 | 371.1486 |
| 2007-10-24 | 370.7855 |
| 2007-10-31 | 371.5770 |
| 2007-11-07 | 372.7197 |
| 2007-11-14 | 373.6449 |
| 2007-11-21 | 374.2011 |
| 2007-11-28 | 373.9610 |
| 2007-12-05 | 374.6253 |
| 2007-12-12 | 376.5488 |
| 2007-12-19 | 375.0616 |
| 2007-12-26 | 374.8947 |
| 2008-01-02 | 381.9794 |
| 2008-01-09 | 382.5539 |
| 2008-01-16 | 382.3260 |
| 2008-01-23 | 382.4462 |
| 2008-01-30 | 382.0833 |
| 2008-02-06 | 383.3664 |
| 2008-02-13 | 384.6941 |
| 2008-02-20 | 385.7348 |
| 2008-02-27 | 386.2331 |
| 2008-03-05 | 386.8390 |
| 2008-03-12 | 389.0677 |
| 2008-03-19 | 390.0992 |
| 2008-03-26 | 390.9379 |
| 2008-04-02 | 390.3983 |
| 2008-04-09 | 389.8334 |
| 2008-04-16 | 391.2607 |
| 2008-04-23 | 394.1473 |
| 2008-04-30 | 394.8251 |
| 2008-05-07 | 395.5805 |
| 2008-05-14 | 395.7856 |
| 2008-05-21 | 396.4200 |
| 2008-05-28 | 396.0739 |
| 2008-06-04 | 395.9013 |
| 2008-06-11 | 396.9061 |
| 2008-06-18 | 398.9381 |
| 2008-06-25 | 402.5774 |
| 2008-07-02 | 405.4115 |
| 2008-07-09 | 405.1970 |
| 2008-07-16 | 406.0710 |
| 2008-07-23 | 405.7720 |
| 2008-07-30 | 405.5967 |
| 2008-08-06 | 404.8875 |
| 2008-08-13 | 404.7353 |
| 2008-08-20 | 404.6910 |
| 2008-08-27 | 405.0033 |
| 2008-09-03 | 405.6910 |
| 2008-09-10 | 406.7353 |
| 2008-09-17 | 402.2971 |
| 2008-09-24 | 404.6332 |
| 2008-10-01 | 404.0898 |
| 2008-10-08 | 405.2052 |
| 2008-10-15 | 406.1364 |
| 2008-10-22 | 407.1237 |
| 2008-10-29 | 407.0646 |
| 2008-11-05 | 406.4202 |
| 2008-11-12 | 407.0211 |
| 2008-11-19 | 407.7353 |
| 2008-11-26 | 410.3247 |
| 2008-12-03 | 410.1882 |
| 2008-12-10 | 411.3989 |
| 2008-12-17 | 412.2423 |
| 2008-12-24 | 413.9502 |
| 2008-12-31 | 410.5189 |
| 2009-01-07 | 410.4176 |
| 2009-01-14 | 412.9945 |
| 2009-01-21 | 414.2928 |
| 2009-01-28 | 415.0212 |
| 2009-02-04 | 414.6939 |
| 2009-02-11 | 414.7525 |
| 2009-02-18 | 414.4433 |
| 2009-02-25 | 415.3133 |
| 2009-03-04 | 414.0591 |
| 2009-03-11 | 415.0359 |
| 2009-03-18 | 414.1468 |
| 2009-03-25 | 413.4719 |
| 2009-04-01 | 411.3689 |
| 2009-04-08 | 410.7103 |
| 2009-04-15 | 411.1580 |
| 2009-04-22 | 410.2556 |
| 2009-04-29 | 409.6123 |
| 2009-05-06 | 412.0365 |
| 2009-05-13 | 412.0312 |
| 2009-05-20 | 412.0952 |
| 2009-05-27 | 411.9801 |
| 2009-06-03 | 412.2039 |
| 2009-06-10 | 412.3165 |
| 2009-06-17 | 413.5345 |
| 2009-06-24 | 414.0739 |
| 2009-07-01 | 408.7864 |
| 2009-07-08 | 408.1346 |
| 2009-07-15 | 408.2624 |
| 2009-07-22 | 408.3739 |
| 2009-07-29 | 407.3811 |
| 2009-08-05 | 406.8373 |
| 2009-08-12 | 407.2883 |
| 2009-08-19 | 407.7251 |
| 2009-08-26 | 407.9778 |
| 2009-09-02 | 408.4770 |
| 2009-09-09 | 407.9627 |
| 2009-09-16 | 409.1971 |
| 2009-09-23 | 410.0315 |
| 2009-09-30 | 409.0264 |
| 2009-10-07 | 410.0572 |
| 2009-10-14 | 408.1009 |
| 2009-10-21 | 407.9522 |
| 2009-10-28 | 408.1977 |
| 2009-11-04 | 408.5288 |
| 2009-11-11 | 409.6056 |
| 2009-11-18 | 409.2089 |
| 2009-11-25 | 410.8002 |
| 2009-12-02 | 410.2414 |
| 2009-12-09 | 410.7724 |
| 2009-12-16 | 411.8738 |
| 2009-12-23 | 411.6674 |
| 2009-12-30 | 410.8551 |
| 2010-01-06 | 408.2881 |
| 2010-01-13 | 408.6107 |
| 2010-01-20 | 408.5744 |
| 2010-01-27 | 410.0750 |
| 2010-02-03 | 408.5784 |
| 2010-02-10 | 408.1660 |
| 2010-02-17 | 407.8945 |
| 2010-02-24 | 407.9460 |
| 2010-03-03 | 407.0168 |
| 2010-03-10 | 407.4807 |
| 2010-03-17 | 406.2777 |
| 2010-03-24 | 404.8322 |
| 2010-03-31 | 416.3751 |
| 2010-04-07 | 419.6368 |
| 2010-04-14 | 420.7744 |
| 2010-04-21 | 421.2345 |
| 2010-04-28 | 420.2421 |
| 2010-05-05 | 420.0856 |
| 2010-05-12 | 419.3172 |
| 2010-05-19 | 419.2996 |
| 2010-05-26 | 417.8945 |
| 2010-06-02 | 417.3374 |
| 2010-06-09 | 417.4342 |
| 2010-06-16 | 418.0894 |
| 2010-06-23 | 417.9062 |
| 2010-06-30 | 419.7059 |
| 2010-07-07 | 419.3520 |
| 2010-07-14 | 418.8192 |
| 2010-07-21 | 418.5639 |
| 2010-07-28 | 418.9067 |
| 2010-08-04 | 419.7505 |
| 2010-08-11 | 420.5179 |
| 2010-08-18 | 421.5236 |
| 2010-08-25 | 419.8854 |
| 2010-09-01 | 415.1729 |
| 2010-09-08 | 414.0724 |
| 2010-09-15 | 412.9465 |
| 2010-09-22 | 408.2348 |
| 2010-09-29 | 408.4918 |
| 2010-10-06 | 410.0119 |
| 2010-10-13 | 410.5081 |
| 2010-10-20 | 410.0653 |
| 2010-10-27 | 409.0971 |
| 2010-11-03 | 409.3704 |
| 2010-11-10 | 409.1344 |
| 2010-11-17 | 409.2591 |
| 2010-11-24 | 409.6075 |
| 2010-12-01 | 409.4560 |
| 2010-12-08 | 409.7011 |
| 2010-12-15 | 410.0077 |
| 2010-12-22 | 410.3249 |
| 2010-12-29 | 409.1726 |
| 2011-01-05 | 379.3141 |
| 2011-01-12 | 378.1746 |
| 2011-01-19 | 377.0023 |
| 2011-01-26 | 375.9372 |
| 2011-02-02 | 375.2625 |
| 2011-02-09 | 375.6140 |
| 2011-02-16 | 375.9239 |
| 2011-02-23 | 376.6386 |
| 2011-03-02 | 375.6199 |
| 2011-03-09 | 375.1459 |
| 2011-03-16 | 374.3839 |
| 2011-03-23 | 373.8947 |
| 2011-03-30 | 377.1461 |
| 2011-04-06 | 382.7611 |
| 2011-04-13 | 382.9346 |
| 2011-04-20 | 382.6042 |
| 2011-04-27 | 382.3842 |
| 2011-05-04 | 382.7754 |
| 2011-05-11 | 382.5317 |
| 2011-05-18 | 382.8478 |
| 2011-05-25 | 383.1630 |
| 2011-06-01 | 383.1515 |
| 2011-06-08 | 383.0309 |
| 2011-06-15 | 383.5230 |
| 2011-06-22 | 383.1677 |
| 2011-06-29 | 385.4198 |
| 2011-07-06 | 385.0122 |
| 2011-07-13 | 385.2212 |
| 2011-07-20 | 385.4906 |
| 2011-07-27 | 385.4313 |
| 2011-08-03 | 385.7422 |
| 2011-08-10 | 385.9265 |
| 2011-08-17 | 385.5447 |
| 2011-08-24 | 384.4463 |
| 2011-08-31 | 384.9311 |
| 2011-09-07 | 385.0191 |
| 2011-09-14 | 384.6028 |
| 2011-09-21 | 384.7838 |
| 2011-09-28 | 385.0168 |
| 2011-10-05 | 384.2992 |
| 2011-10-12 | 385.1342 |
| 2011-10-19 | 385.3305 |
| 2011-10-26 | 385.3139 |
| 2011-11-02 | 385.7682 |
| 2011-11-09 | 385.9306 |
| 2011-11-16 | 385.9005 |
| 2011-11-23 | 386.6095 |
| 2011-11-30 | 387.5078 |
| 2011-12-07 | 387.5665 |
| 2011-12-14 | 387.5448 |
| 2011-12-21 | 388.8786 |
| 2011-12-28 | 388.7121 |
| 2012-01-04 | 389.0029 |
| 2012-01-11 | 389.2056 |
| 2012-01-18 | 388.3604 |
| 2012-01-25 | 387.7792 |
| 2012-02-01 | 388.0137 |
| 2012-02-08 | 388.3352 |
| 2012-02-15 | 388.5834 |
| 2012-02-22 | 389.7656 |
| 2012-02-29 | 390.3007 |
| 2012-03-07 | 390.5671 |
| 2012-03-14 | 390.9202 |
| 2012-03-21 | 390.1788 |
| 2012-03-28 | 391.1346 |
| 2012-04-04 | 390.3492 |
| 2012-04-11 | 391.2907 |
| 2012-04-18 | 391.5863 |
| 2012-04-25 | 391.9053 |
| 2012-05-02 | 390.9608 |
| 2012-05-09 | 391.4741 |
| 2012-05-16 | 391.8913 |
| 2012-05-23 | 391.8334 |
| 2012-05-30 | 392.9179 |
| 2012-06-06 | 393.3940 |
| 2012-06-13 | 391.9682 |
| 2012-06-20 | 391.1427 |
| 2012-06-27 | 390.5867 |
| 2012-07-04 | 391.1573 |
| 2012-07-11 | 390.9481 |
| 2012-07-18 | 390.5118 |
| 2012-07-25 | 390.7636 |
| 2012-08-01 | 391.0981 |
| 2012-08-08 | 391.5487 |
| 2012-08-15 | 391.7252 |
| 2012-08-22 | 391.8324 |
| 2012-08-29 | 392.1123 |
| 2012-09-05 | 392.1538 |
| 2012-09-12 | 392.7402 |
| 2012-09-19 | 393.0842 |
| 2012-09-26 | 394.7266 |
| 2012-10-03 | 395.0266 |
| 2012-10-10 | 394.9144 |
| 2012-10-17 | 394.0235 |
| 2012-10-24 | 393.7864 |
| 2012-10-31 | 393.4005 |
| 2012-11-07 | 393.5791 |
| 2012-11-14 | 393.3487 |
| 2012-11-21 | 392.9712 |
| 2012-11-28 | 392.4978 |
| 2012-12-05 | 392.3647 |
| 2012-12-12 | 394.8343 |
| 2012-12-19 | 394.9671 |
| 2012-12-26 | 394.3194 |
| 2013-01-02 | 393.6110 |
| 2013-01-09 | 394.7553 |
| 2013-01-16 | 395.1465 |
| 2013-01-23 | 395.3777 |
| 2013-01-30 | 395.4432 |
| 2013-02-06 | 396.0589 |
| 2013-02-13 | 396.3697 |
| 2013-02-20 | 397.1201 |
| 2013-02-27 | 397.6241 |
| 2013-03-06 | 397.3172 |
| 2013-03-13 | 397.5863 |
| 2013-03-20 | 397.9812 |
| 2013-03-27 | 397.9799 |
| 2013-04-03 | 397.8196 |
| 2013-04-10 | 398.6490 |
| 2013-04-17 | 399.5567 |
| 2013-04-24 | 399.9814 |
| 2013-05-01 | 401.1105 |
| 2013-05-08 | 401.1016 |
| 2013-05-15 | 401.7134 |
| 2013-05-22 | 402.0213 |
| 2013-05-29 | 402.3455 |
| 2013-06-05 | 402.8032 |
| 2013-06-12 | 403.4592 |
| 2013-06-19 | 404.1449 |
| 2013-06-26 | 404.5781 |
| 2013-07-03 | 403.4426 |
| 2013-07-10 | 404.0627 |
| 2013-07-17 | 404.3678 |
| 2013-07-24 | 404.8790 |
| 2013-07-31 | 405.3929 |
| 2013-08-07 | 406.1132 |
| 2013-08-14 | 406.2346 |
| 2013-08-21 | 406.7878 |
| 2013-08-28 | 407.1744 |
| 2013-09-04 | 407.4215 |
| 2013-09-11 | 408.0376 |
| 2013-09-18 | 408.0811 |
| 2013-09-25 | 407.4566 |
| 2013-10-02 | 408.6436 |
| 2013-10-09 | 409.5149 |
| 2013-10-16 | 409.5291 |
| 2013-10-23 | 410.4508 |
| 2013-10-30 | 410.9948 |
| 2013-11-06 | 411.6935 |
| 2013-11-13 | 412.0051 |
| 2013-11-20 | 413.1284 |
| 2013-11-27 | 413.5910 |
| 2013-12-04 | 413.9659 |
| 2013-12-11 | 413.8689 |
| 2013-12-18 | 415.2078 |
| 2013-12-25 | 415.5739 |
| 2014-01-01 | 413.7875 |
| 2014-01-08 | 415.2081 |
| 2014-01-15 | 415.9986 |
| 2014-01-22 | 416.5394 |
| 2014-01-29 | 417.2704 |
| 2014-02-05 | 417.7451 |
| 2014-02-12 | 417.8728 |
| 2014-02-19 | 418.6116 |
| 2014-02-26 | 419.5163 |
| 2014-03-05 | 419.4455 |
| 2014-03-12 | 420.2398 |
| 2014-03-19 | 421.5525 |
| 2014-03-26 | 421.8949 |
| 2014-04-02 | 422.6005 |
| 2014-04-09 | 423.0387 |
| 2014-04-16 | 424.5844 |
| 2014-04-23 | 425.0316 |
| 2014-04-30 | 425.8729 |
| 2014-05-07 | 426.1331 |
| 2014-05-14 | 426.8340 |
| 2014-05-21 | 427.3274 |
| 2014-05-28 | 428.0335 |
| 2014-06-04 | 428.8982 |
| 2014-06-11 | 429.3750 |
| 2014-06-18 | 430.5442 |
| 2014-06-25 | 431.1857 |
| 2014-07-02 | 431.8772 |
| 2014-07-09 | 432.3294 |
| 2014-07-16 | 433.3269 |
| 2014-07-23 | 433.5731 |
| 2014-07-30 | 434.0102 |
| 2014-08-06 | 434.0347 |
| 2014-08-13 | 433.9994 |
| 2014-08-20 | 434.4201 |
| 2014-08-27 | 435.1898 |
| 2014-09-03 | 436.6339 |
| 2014-09-10 | 437.5483 |
| 2014-09-17 | 437.9021 |
| 2014-09-24 | 437.3439 |
| 2014-10-01 | 436.1200 |
| 2014-10-08 | 436.5421 |
| 2014-10-15 | 436.7838 |
| 2014-10-22 | 437.2843 |
| 2014-10-29 | 437.5128 |
| 2014-11-05 | 438.1061 |
| 2014-11-12 | 438.5501 |
| 2014-11-19 | 438.3523 |
| 2014-11-26 | 436.7573 |
| 2014-12-03 | 436.9903 |
| 2014-12-10 | 436.1288 |
| 2014-12-17 | 435.0726 |
| 2014-12-24 | 433.8758 |
| 2014-12-31 | 450.4383 |
| 2015-01-07 | 434.5309 |
| 2015-01-14 | 435.9162 |
| 2015-01-21 | 436.3884 |
| 2015-01-28 | 436.8507 |
| 2015-02-04 | 437.0126 |
| 2015-02-11 | 437.5256 |
| 2015-02-18 | 437.4815 |
| 2015-02-25 | 436.3328 |
| 2015-03-04 | 436.3779 |
| 2015-03-11 | 436.8594 |
| 2015-03-18 | 437.7540 |
| 2015-03-25 | 438.3746 |
| 2015-04-01 | 438.3659 |
| 2015-04-08 | 439.5105 |
| 2015-04-15 | 440.7543 |
| 2015-04-22 | 441.3665 |
| 2015-04-29 | 442.5308 |
| 2015-05-06 | 443.2995 |
| 2015-05-13 | 443.7998 |
| 2015-05-20 | 444.1310 |
| 2015-05-27 | 444.9773 |
| 2015-06-03 | 445.8508 |
| 2015-06-10 | 445.9634 |
| 2015-06-17 | 446.8279 |
| 2015-06-24 | 447.5277 |
| 2015-07-01 | 447.6548 |
| 2015-07-08 | 448.4144 |
| 2015-07-15 | 448.9667 |
| 2015-07-22 | 448.9909 |
| 2015-07-29 | 449.6203 |
| 2015-08-05 | 449.8052 |
| 2015-08-12 | 450.6660 |
| 2015-08-19 | 451.2738 |
| 2015-08-26 | 451.4643 |
| 2015-09-02 | 452.3078 |
| 2015-09-09 | 452.7606 |
| 2015-09-16 | 453.4142 |
| 2015-09-23 | 454.5790 |
| 2015-09-30 | 455.4698 |
| 2015-10-07 | 455.6086 |
| 2015-10-14 | 456.4012 |
| 2015-10-21 | 457.3869 |
| 2015-10-28 | 458.1806 |
| 2015-11-04 | 458.6794 |
| 2015-11-11 | 459.1183 |
| 2015-11-18 | 460.2475 |
| 2015-11-25 | 460.9977 |
| 2015-12-02 | 462.1331 |
| 2015-12-09 | 462.6396 |
| 2015-12-16 | 462.7119 |
| 2015-12-23 | 463.6644 |
| 2015-12-30 | 464.8859 |
| 2016-01-06 | 465.7076 |
| 2016-01-13 | 466.0896 |
| 2016-01-20 | 466.4229 |
| 2016-01-27 | 467.1412 |
| 2016-02-03 | 467.7466 |
| 2016-02-10 | 468.5222 |
| 2016-02-17 | 469.1377 |
| 2016-02-24 | 470.0350 |
| 2016-03-02 | 470.4320 |
| 2016-03-09 | 471.4874 |
| 2016-03-16 | 471.1156 |
| 2016-03-23 | 472.1872 |
| 2016-03-30 | 473.0815 |
| 2016-04-06 | 473.3915 |
| 2016-04-13 | 474.0329 |
| 2016-04-20 | 474.5219 |
| 2016-04-27 | 475.4937 |
| 2016-05-04 | 476.3894 |
| 2016-05-11 | 477.0631 |
| 2016-05-18 | 477.3879 |
| 2016-05-25 | 477.9298 |
| 2016-06-01 | 478.3257 |
| 2016-06-08 | 479.1337 |
| 2016-06-15 | 479.9738 |
| 2016-06-22 | 480.1963 |
| 2016-06-29 | 481.0040 |
| 2016-07-06 | 481.4907 |
| 2016-07-13 | 481.7088 |
| 2016-07-20 | 482.9025 |
| 2016-07-27 | 483.5471 |
| 2016-08-03 | 484.0036 |
| 2016-08-10 | 485.6694 |
| 2016-08-17 | 485.4277 |
| 2016-08-24 | 486.1623 |
| 2016-08-31 | 486.7129 |
| 2016-09-07 | 484.9201 |
| 2016-09-14 | 485.4909 |
| 2016-09-21 | 486.1464 |
| 2016-09-28 | 486.9441 |
| 2016-10-05 | 487.4568 |
| 2016-10-12 | 488.1698 |
| 2016-10-19 | 488.5751 |
| 2016-10-26 | 489.0956 |
| 2016-11-02 | 489.6341 |
| 2016-11-09 | 490.1757 |
| 2016-11-16 | 490.5676 |
| 2016-11-23 | 491.1325 |
| 2016-11-30 | 491.6507 |
| 2016-12-07 | 491.4981 |
| 2016-12-14 | 492.3733 |
| 2016-12-21 | 492.8293 |
| 2016-12-28 | 493.3739 |
| 2017-01-04 | 494.7000 |
| 2017-01-11 | 494.8060 |
| 2017-01-18 | 494.9448 |
| 2017-01-25 | 495.3144 |
| 2017-02-01 | 494.6715 |
| 2017-02-08 | 495.1500 |
| 2017-02-15 | 494.9180 |
| 2017-02-22 | 494.8351 |
| 2017-03-01 | 494.8976 |
| 2017-03-08 | 495.0473 |
| 2017-03-15 | 495.2630 |
| 2017-03-22 | 495.3293 |
| 2017-03-29 | 495.1158 |
| 2017-04-05 | 495.0325 |
| 2017-04-12 | 494.6239 |
| 2017-04-19 | 494.5475 |
| 2017-04-26 | 494.7366 |
| 2017-05-03 | 495.0923 |
| 2017-05-10 | 495.3556 |
| 2017-05-17 | 495.2129 |
| 2017-05-24 | 495.8123 |
| 2017-05-31 | 494.5655 |
| 2017-06-07 | 492.0739 |
| 2017-06-14 | 492.6495 |
| 2017-06-21 | 490.1130 |
| 2017-06-28 | 491.1372 |
| 2017-07-05 | 491.9355 |
| 2017-07-12 | 492.3354 |
| 2017-07-19 | 492.6128 |
| 2017-07-26 | 492.7978 |
| 2017-08-02 | 493.2033 |
| 2017-08-09 | 493.7100 |
| 2017-08-16 | 494.3785 |
| 2017-08-23 | 494.8557 |
| 2017-08-30 | 494.9715 |
| 2017-09-06 | 495.3235 |
| 2017-09-13 | 495.7424 |
| 2017-09-20 | 496.0189 |
| 2017-09-27 | 496.6534 |
| 2017-10-04 | 496.9661 |
| 2017-10-11 | 497.5935 |
| 2017-10-18 | 497.8574 |
| 2017-10-25 | 497.9802 |
| 2017-11-01 | 498.1052 |
| 2017-11-08 | 498.9891 |
| 2017-11-15 | 499.3911 |
| 2017-11-22 | 499.6813 |
| 2017-11-29 | 500.2841 |
| 2017-12-06 | 500.5825 |
| 2017-12-13 | 500.4033 |
| 2017-12-20 | 500.5605 |
| 2017-12-27 | 500.4834 |
| 2018-01-03 | 500.1040 |
| 2018-01-10 | 500.7013 |
| 2018-01-17 | 501.1301 |
| 2018-01-24 | 501.3481 |
| 2018-01-31 | 501.9251 |
| 2018-02-07 | 502.2039 |
| 2018-02-14 | 502.5257 |
| 2018-02-21 | 502.6391 |
| 2018-02-28 | 503.1545 |
| 2018-03-07 | 503.2122 |
| 2018-03-14 | 503.4464 |
| 2018-03-21 | 503.8159 |
| 2018-03-28 | 504.1863 |
| 2018-04-04 | 505.6273 |
| 2018-04-11 | 505.8679 |
| 2018-04-18 | 505.9462 |
| 2018-04-25 | 505.9150 |
| 2018-05-02 | 505.0481 |
| 2018-05-09 | 505.0614 |
| 2018-05-16 | 505.0913 |
| 2018-05-23 | 505.2770 |
| 2018-05-30 | 505.6935 |
| 2018-06-06 | 506.3389 |
| 2018-06-13 | 506.5611 |
| 2018-06-20 | 506.4939 |
| 2018-06-27 | 506.1115 |
| 2018-07-04 | 506.1224 |
| 2018-07-11 | 506.0008 |
| 2018-07-18 | 505.7280 |
| 2018-07-25 | 506.1378 |
| 2018-08-01 | 506.9023 |
| 2018-08-08 | 506.9206 |
| 2018-08-15 | 506.9346 |
| 2018-08-22 | 507.2919 |
| 2018-08-29 | 507.3700 |
| 2018-09-05 | 507.8805 |
| 2018-09-12 | 508.3698 |
| 2018-09-19 | 508.6193 |
| 2018-09-26 | 509.0958 |
| 2018-10-03 | 509.6631 |
| 2018-10-10 | 509.8628 |
| 2018-10-17 | 510.2028 |
| 2018-10-24 | 510.6304 |
| 2018-10-31 | 511.7908 |
| 2018-11-07 | 512.1554 |
| 2018-11-14 | 512.6985 |
| 2018-11-21 | 513.0311 |
| 2018-11-28 | 512.5780 |
| 2018-12-05 | 512.7680 |
| 2018-12-12 | 512.8358 |
| 2018-12-19 | 513.6421 |
| 2018-12-26 | 513.7904 |
| 2019-01-02 | 516.9663 |
| 2019-01-09 | 517.5475 |
| 2019-01-16 | 517.9802 |
| 2019-01-23 | 518.3099 |
| 2019-01-30 | 519.2330 |
| 2019-02-06 | 519.6952 |
| 2019-02-13 | 520.1413 |
| 2019-02-20 | 521.1554 |
| 2019-02-27 | 521.6925 |
| 2019-03-06 | 521.8664 |
| 2019-03-13 | 522.6958 |
| 2019-03-20 | 523.7780 |
| 2019-03-27 | 524.7954 |
| 2019-04-03 | 525.9276 |
| 2019-04-10 | 527.0830 |
| 2019-04-17 | 527.8912 |
| 2019-04-24 | 528.8966 |
| 2019-05-01 | 529.9460 |
| 2019-05-08 | 531.6960 |
| 2019-05-15 | 532.0437 |
| 2019-05-22 | 532.7406 |
| 2019-05-29 | 533.6519 |
| 2019-06-05 | 533.8488 |
| 2019-06-12 | 534.5754 |
| 2019-06-19 | 535.5276 |
| 2019-06-26 | 536.3668 |
| 2019-07-03 | 537.1780 |
| 2019-07-10 | 537.5325 |
| 2019-07-17 | 538.6733 |
| 2019-07-24 | 539.3179 |
| 2019-07-31 | 540.4466 |
| 2019-08-07 | 541.5690 |
| 2019-08-14 | 542.2473 |
| 2019-08-21 | 543.3681 |
#2019-08-28|543.9377
#2019-09-04|544.2933
#2019-09-11|545.6535
#2019-09-18|545.9256
#2019-09-25|546.7481
#2019-10-02|547.4172
#2019-10-09|548.3329
#2019-10-16|548.4031
#2019-10-23|549.2673
#2019-10-30|550.1549
#2019-11-06|550.9885
#2019-11-13|551.7244
#2019-11-20|552.5141
#2019-11-27|553.3555
#2019-12-04|553.7644
#2019-12-11|554.1132
#2019-12-18|554.2117
#2019-12-25|555.2690
#2020-01-01|556.0108
#2020-01-08|556.2382
#2020-01-15|557.5162
#2020-01-22|557.6659
#2020-01-29|558.8778
#2020-02-05|559.2204
#2020-02-12|559.5965
#2020-02-19|560.2823
#2020-02-26|561.1791
#2020-03-04|561.7065
#2020-03-11|562.9246
#2020-03-18|564.0100
#2020-03-25|565.2200
#2020-04-01|564.2221
#2020-04-08|562.6533
#2020-04-15|562.2532
#2020-04-22|560.4575
#2020-04-29|559.5084
#2020-05-06|558.7824
#2020-05-13|558.2112
#2020-05-20|559.0959
#2020-05-27|559.4035
#2020-06-03|560.5062
#2020-06-10|560.5209
#2020-06-17|561.3801
#2020-06-24|561.7429
#2020-07-01|563.2986
#2020-07-08|563.9422
#2020-07-15|564.5649
#2020-07-22|565.0030
#2020-07-29|565.6520
#2020-08-05|566.0472
#2020-08-12|566.5684
#2020-08-19|566.9843
#2020-08-26|567.5923
#2020-09-02|567.4165
#2020-09-09|567.3195
#2020-09-16|568.0697
#2020-09-23|567.4517
#2020-09-30|568.0849
#2020-10-07|568.4106
#2020-10-14|568.6782
#2020-10-21|569.5050
#2020-10-28|570.1523
#2020-11-04|570.7390
#2020-11-11|571.1825
#2020-11-18|571.4401
#2020-11-25|571.5807
#2020-12-02|572.3737
#2020-12-09|573.0151
#2020-12-16|573.2322
#2020-12-23|574.4712
#2020-12-30|575.7702
#2021-01-06|576.7430
#2021-01-13|577.1880
#2021-01-20|578.2210
#2021-01-27|578.6813
#2021-02-03|578.8259
#2021-02-10|579.7133
#2021-02-17|579.2993
#2021-02-24|579.4981
#2021-03-03|580.6549
#2021-03-10|579.4300
#2021-03-17|580.7992
#2021-03-24|578.1714
#2021-03-31|579.2632
#2021-04-07|581.4503
#2021-04-14|579.3108
#2021-04-21|580.5524
#2021-04-28|582.2182
#2021-05-05|583.5780
#2021-05-12|585.1237
#2021-05-19|587.3623
#2021-05-26|588.9560
#2021-06-02|589.7169
#2021-06-09|590.3041
#2021-06-16|591.8592
#2021-06-23|593.5653
#2021-06-30|594.9543
#2021-07-07|596.1562
#2021-07-14|597.2401
#2021-07-21|598.8333
#2021-07-28|599.5106
#2021-08-04|600.8585
#2021-08-11|602.6116
#2021-08-18|604.2633
#2021-08-25|604.8135
#2021-09-01|606.1144
#2021-09-08|607.3052
#2021-09-15|605.6296
#2021-09-22|606.4405
#2021-09-29|608.7817
#2021-10-06|609.2944
#2021-10-13|610.8014
#2021-10-20|610.9099
#2021-10-27|612.0402
#2021-11-03|612.7378
#2021-11-10|613.9173
#2021-11-17|614.5659
#2021-11-24|616.7967
#2021-12-01|616.9710
#2021-12-08|617.9340
#2021-12-15|619.3062
#2021-12-22|620.3183
#2021-12-29|621.8367
#2022-01-05|621.7755
#2022-01-12|621.5951
#2022-01-19|623.1207
#2022-01-26|623.3572
#2022-02-02|624.8330
#2022-02-09|626.6562
#2022-02-16|627.5836
#2022-02-23|628.8601
#2022-03-02|629.7164
#2022-03-09|631.1753
#2022-03-16|631.5480
#2022-03-23|633.7222
#2022-03-30|635.6420
#2022-04-06|635.2233
#2022-04-13|636.3749
#2022-04-20|638.2979
#2022-04-27|638.1891
#2022-05-04|638.9334
#2022-05-11|639.0114
#2022-05-18|638.9727
#2022-05-25|639.3625
#2022-06-01|639.5764
#2022-06-08|640.0778
#2022-06-15|639.8755
#2022-06-22|640.9252
#2022-06-29|641.6883
#2022-07-06|640.7078
#2022-07-13|639.8476
#2022-07-20|639.7031
#2022-07-27|639.3501
#2022-08-03|639.6409
#2022-08-10|638.9767
#2022-08-17|639.2693
#2022-08-24|638.4210
#2022-08-31|638.5545
#2022-09-07|638.1178
#2022-09-14|638.0970
#2022-09-21|639.0940
#2022-09-28|639.0069
#2022-10-05|643.9658
#2022-10-12|644.0692
#2022-10-19|643.9901
#2022-10-26|642.9770
#2022-11-02|643.1129
#2022-11-09|643.1222
#2022-11-16|642.6819
#2022-11-23|642.6893
#2022-11-30|642.5348
#2022-12-07|642.2536
#2022-12-14|641.9634
#2022-12-21|641.2132
#2022-12-28|638.5094
#2023-01-04|637.9612
#2023-01-11|637.4675
#2023-01-18|637.5360
#2023-01-25|637.4207
#2023-02-01|638.0187
#2023-02-08|637.4304
#2023-02-15|638.0853
#2023-02-22|638.0550
#2023-03-01|636.9983
#2023-03-08|636.9539
#2023-03-15|637.8158
#2023-03-22|638.5288
#2023-03-29|636.7909
#2023-04-05|634.4041
#2023-04-12|633.7773
#2023-04-19|633.4697
#2023-04-26|635.7216
#2023-05-03|634.4997
#2023-05-10|634.2432
#2023-05-17|633.9472
#2023-05-24|631.9873
#2023-05-31|630.8274
#2023-06-07|631.0607
#2023-06-14|630.8813
#2023-06-21|628.8987
#2023-06-28|628.8066
#2023-07-05|619.6786
#2023-07-12|619.1098
#2023-07-19|618.7633
#2023-07-26|618.4707
#2023-08-02|618.2249
#2023-08-09|618.0481
#2023-08-16|617.4311
#2023-08-23|617.0596
#2023-08-30|616.9242
#2023-09-06|615.7151
#2023-09-13|615.7103
#2023-09-20|615.1488
#2023-09-27|614.6769
#2023-10-04|613.0706
#2023-10-11|612.3506
#2023-10-18|612.7708
#2023-10-25|613.0938
#2023-11-01|612.0713
#2023-11-08|611.2398
#2023-11-15|610.8932
#2023-11-22|610.3628
#2023-11-29|609.9184
#2023-12-06|609.8053
#2023-12-13|608.9961
#2023-12-20|597.4242
#2023-12-27|597.6632
#2024-01-03|597.3894
#2024-01-10|596.7297
#2024-01-17|596.2920
#2024-01-24|596.1910
#2024-01-31|596.1646
#2024-02-07|596.7439
#2024-02-14|597.0813
#2024-02-21|596.8071
#2024-02-28|596.7546
#2024-03-06|596.1521
#2024-03-13|594.1321
#2024-03-20|591.1065
#2024-03-27|590.5529
#2024-04-03|590.2649
#2024-04-10|589.8859
#2024-04-17|589.3120
#2024-04-24|588.7426
#2024-05-01|587.6022
#2024-05-08|587.5044
#2024-05-15|586.9620
#2024-05-22|587.1611
#2024-05-29|588.4526
#2024-06-05|587.7529
#2024-06-12|587.2900
#2024-06-19|587.1532
#2024-06-26|585.3297
#2024-07-03|585.0965
#2024-07-10|584.6672
#2024-07-17|584.1089
#2024-07-24|584.6540
#2024-07-31|583.3267
#2024-08-07|582.9974
#2024-08-14|582.4264
#2024-08-21|582.3278
#2024-08-28|581.5909
#2024-09-04|582.0161
#2024-09-11|582.1173
#2024-09-18|582.1819
#2024-09-25|582.5388
#2024-10-02|583.0296
#2024-10-09|583.4548
#2024-10-16|583.3694
#2024-10-23|583.9189
#2024-10-30|585.5560
#2024-11-06|585.8484
#2024-11-13|586.6595
#2024-11-20|587.1196
#2024-11-27|587.9047
#2024-12-04|588.0465
#2024-12-11|588.6044
