Table Data - Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2025-01-01 |
| Last Updated | 2025-01-10 3:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 274.9941 |
| 2000-07-05 | 272.0352 |
| 2000-07-12 | 271.3424 |
| 2000-07-19 | 271.7107 |
| 2000-07-26 | 272.5121 |
| 2000-08-02 | 272.6522 |
| 2000-08-09 | 272.6923 |
| 2000-08-16 | 274.1634 |
| 2000-08-23 | 275.1303 |
| 2000-08-30 | 275.0019 |
| 2000-09-06 | 274.9794 |
| 2000-09-13 | 274.6889 |
| 2000-09-20 | 276.9979 |
| 2000-09-27 | 277.5336 |
| 2000-10-04 | 275.6448 |
| 2000-10-11 | 275.9752 |
| 2000-10-18 | 276.6222 |
| 2000-10-25 | 277.3004 |
| 2000-11-01 | 278.1569 |
| 2000-11-08 | 278.7152 |
| 2000-11-15 | 279.2572 |
| 2000-11-22 | 279.9442 |
| 2000-11-29 | 281.0966 |
| 2000-12-06 | 281.1310 |
| 2000-12-13 | 281.3886 |
| 2000-12-20 | 280.2912 |
| 2000-12-27 | 281.2649 |
| 2001-01-03 | 281.6635 |
| 2001-01-10 | 282.3181 |
| 2001-01-17 | 283.6510 |
| 2001-01-24 | 284.0915 |
| 2001-01-31 | 285.2925 |
| 2001-02-07 | 285.8636 |
| 2001-02-14 | 284.2437 |
| 2001-02-21 | 283.1716 |
| 2001-02-28 | 282.9821 |
| 2001-03-07 | 283.4276 |
| 2001-03-14 | 282.9290 |
| 2001-03-21 | 282.5838 |
| 2001-03-28 | 281.8261 |
| 2001-04-04 | 281.9064 |
| 2001-04-11 | 282.2394 |
| 2001-04-18 | 283.3771 |
| 2001-04-25 | 282.4894 |
| 2001-05-02 | 282.0913 |
| 2001-05-09 | 282.3450 |
| 2001-05-16 | 283.1804 |
| 2001-05-23 | 282.8933 |
| 2001-05-30 | 282.5703 |
| 2001-06-06 | 281.8911 |
| 2001-06-13 | 281.8649 |
| 2001-06-20 | 282.9121 |
| 2001-06-27 | 283.2140 |
| 2001-07-04 | 281.7407 |
| 2001-07-11 | 282.1105 |
| 2001-07-18 | 282.6169 |
| 2001-07-25 | 281.2706 |
| 2001-08-01 | 280.8367 |
| 2001-08-08 | 280.6423 |
| 2001-08-15 | 282.2637 |
| 2001-08-22 | 283.4724 |
| 2001-08-29 | 284.8999 |
| 2001-09-05 | 285.3785 |
| 2001-09-12 | 286.8450 |
| 2001-09-19 | 286.2757 |
| 2001-09-26 | 286.5553 |
| 2001-10-03 | 286.6330 |
| 2001-10-10 | 284.2505 |
| 2001-10-17 | 283.9550 |
| 2001-10-24 | 283.9821 |
| 2001-10-31 | 284.4231 |
| 2001-11-07 | 284.9925 |
| 2001-11-14 | 284.6463 |
| 2001-11-21 | 284.5320 |
| 2001-11-28 | 284.8943 |
| 2001-12-05 | 285.5984 |
| 2001-12-12 | 284.7725 |
| 2001-12-19 | 284.9227 |
| 2001-12-26 | 284.4909 |
| 2002-01-02 | 285.4448 |
| 2002-01-09 | 286.7259 |
| 2002-01-16 | 288.5165 |
| 2002-01-23 | 289.3691 |
| 2002-01-30 | 290.8361 |
| 2002-02-06 | 292.1620 |
| 2002-02-13 | 292.0667 |
| 2002-02-20 | 291.6158 |
| 2002-02-27 | 290.7472 |
| 2002-03-06 | 288.7803 |
| 2002-03-13 | 289.5778 |
| 2002-03-20 | 290.2185 |
| 2002-03-27 | 289.2099 |
| 2002-04-03 | 287.3096 |
| 2002-04-10 | 287.7359 |
| 2002-04-17 | 288.3210 |
| 2002-04-24 | 288.4216 |
| 2002-05-01 | 288.2025 |
| 2002-05-08 | 284.0860 |
| 2002-05-15 | 284.1017 |
| 2002-05-22 | 284.2103 |
| 2002-05-29 | 284.1108 |
| 2002-06-05 | 283.7866 |
| 2002-06-12 | 282.6848 |
| 2002-06-19 | 282.9234 |
| 2002-06-26 | 282.7674 |
| 2002-07-03 | 281.1010 |
| 2002-07-10 | 281.4142 |
| 2002-07-17 | 282.1124 |
| 2002-07-24 | 282.3585 |
| 2002-07-31 | 282.5191 |
| 2002-08-07 | 282.9060 |
| 2002-08-14 | 284.4451 |
| 2002-08-21 | 285.4832 |
| 2002-08-28 | 287.0776 |
| 2002-09-04 | 287.2065 |
| 2002-09-11 | 288.3736 |
| 2002-09-18 | 289.0449 |
| 2002-09-25 | 289.2708 |
| 2002-10-02 | 295.2730 |
| 2002-10-09 | 295.8130 |
| 2002-10-16 | 296.4280 |
| 2002-10-23 | 296.3357 |
| 2002-10-30 | 297.1122 |
| 2002-11-06 | 298.9980 |
| 2002-11-13 | 299.2766 |
| 2002-11-20 | 299.6244 |
| 2002-11-27 | 300.3033 |
| 2002-12-04 | 299.8537 |
| 2002-12-11 | 300.5065 |
| 2002-12-18 | 301.5699 |
| 2002-12-25 | 302.2189 |
| 2003-01-01 | 302.7535 |
| 2003-01-08 | 305.4252 |
| 2003-01-15 | 306.6224 |
| 2003-01-22 | 308.9545 |
| 2003-01-29 | 310.9739 |
| 2003-02-05 | 314.1711 |
| 2003-02-12 | 313.7697 |
| 2003-02-19 | 310.3832 |
| 2003-02-26 | 308.4800 |
| 2003-03-05 | 307.2404 |
| 2003-03-12 | 307.3075 |
| 2003-03-19 | 307.3122 |
| 2003-03-26 | 307.1510 |
| 2003-04-02 | 307.3400 |
| 2003-04-09 | 308.0704 |
| 2003-04-16 | 308.7881 |
| 2003-04-23 | 309.5003 |
| 2003-04-30 | 309.3196 |
| 2003-05-07 | 308.9513 |
| 2003-05-14 | 309.5919 |
| 2003-05-21 | 310.5465 |
| 2003-05-28 | 308.2866 |
| 2003-06-04 | 310.0609 |
| 2003-06-11 | 311.0059 |
| 2003-06-18 | 311.7765 |
| 2003-06-25 | 311.9199 |
| 2003-07-02 | 310.4467 |
| 2003-07-09 | 310.9736 |
| 2003-07-16 | 311.5840 |
| 2003-07-23 | 312.1061 |
| 2003-07-30 | 311.8060 |
| 2003-08-06 | 311.8778 |
| 2003-08-13 | 313.0733 |
| 2003-08-20 | 313.3817 |
| 2003-08-27 | 314.4843 |
| 2003-09-03 | 312.3423 |
| 2003-09-10 | 313.3393 |
| 2003-09-17 | 315.4067 |
| 2003-09-24 | 315.5436 |
| 2003-10-01 | 315.2427 |
| 2003-10-08 | 315.8484 |
| 2003-10-15 | 315.8186 |
| 2003-10-22 | 315.9647 |
| 2003-10-29 | 316.0715 |
| 2003-11-05 | 315.3345 |
| 2003-11-12 | 315.3363 |
| 2003-11-19 | 316.0237 |
| 2003-11-26 | 314.3539 |
| 2003-12-03 | 313.7392 |
| 2003-12-10 | 314.3776 |
| 2003-12-17 | 326.1239 |
| 2003-12-24 | 326.1630 |
| 2003-12-31 | 327.2372 |
| 2004-01-07 | 328.3198 |
| 2004-01-14 | 330.4389 |
| 2004-01-21 | 331.3409 |
| 2004-01-28 | 333.6144 |
| 2004-02-04 | 334.1821 |
| 2004-02-11 | 334.0061 |
| 2004-02-18 | 333.2745 |
| 2004-02-25 | 331.0722 |
| 2004-03-03 | 332.1112 |
| 2004-03-10 | 331.1530 |
| 2004-03-17 | 329.9851 |
| 2004-03-24 | 330.4145 |
| 2004-03-31 | 330.5827 |
| 2004-04-07 | 330.4834 |
| 2004-04-14 | 330.8235 |
| 2004-04-21 | 330.9123 |
| 2004-04-28 | 330.0655 |
| 2004-05-05 | 329.8756 |
| 2004-05-12 | 329.1592 |
| 2004-05-19 | 329.5916 |
| 2004-05-26 | 330.1009 |
| 2004-06-02 | 328.8769 |
| 2004-06-09 | 329.6247 |
| 2004-06-16 | 329.1375 |
| 2004-06-23 | 328.9447 |
| 2004-06-30 | 326.4155 |
| 2004-07-07 | 325.5161 |
| 2004-07-14 | 325.5135 |
| 2004-07-21 | 325.2962 |
| 2004-07-28 | 325.9811 |
| 2004-08-04 | 325.9346 |
| 2004-08-11 | 326.7044 |
| 2004-08-18 | 324.5380 |
| 2004-08-25 | 326.4163 |
| 2004-09-01 | 326.9953 |
| 2004-09-08 | 328.4891 |
| 2004-09-15 | 328.0670 |
| 2004-09-22 | 327.9983 |
| 2004-09-29 | 327.9308 |
| 2004-10-06 | 327.6287 |
| 2004-10-13 | 328.4687 |
| 2004-10-20 | 328.4498 |
| 2004-10-27 | 328.7441 |
| 2004-11-03 | 328.2553 |
| 2004-11-10 | 328.4426 |
| 2004-11-17 | 327.1856 |
| 2004-11-24 | 326.9749 |
| 2004-12-01 | 325.2374 |
| 2004-12-08 | 326.1202 |
| 2004-12-15 | 326.3980 |
| 2004-12-22 | 325.7073 |
| 2004-12-29 | 328.8217 |
| 2005-01-05 | 325.1946 |
| 2005-01-12 | 325.2772 |
| 2005-01-19 | 326.6946 |
| 2005-01-26 | 328.3922 |
| 2005-02-02 | 329.6872 |
| 2005-02-09 | 329.9353 |
| 2005-02-16 | 330.2667 |
| 2005-02-23 | 328.9823 |
| 2005-03-02 | 328.1774 |
| 2005-03-09 | 328.8182 |
| 2005-03-16 | 329.1677 |
| 2005-03-23 | 329.4081 |
| 2005-03-30 | 329.3561 |
| 2005-04-06 | 327.9459 |
| 2005-04-13 | 327.9280 |
| 2005-04-20 | 328.0783 |
| 2005-04-27 | 328.2824 |
| 2005-05-04 | 325.9759 |
| 2005-05-11 | 325.5679 |
| 2005-05-18 | 326.4750 |
| 2005-05-25 | 326.8913 |
| 2005-06-01 | 325.5465 |
| 2005-06-08 | 326.4955 |
| 2005-06-15 | 322.2158 |
| 2005-06-22 | 323.1403 |
| 2005-06-29 | 321.6355 |
| 2005-07-06 | 319.7931 |
| 2005-07-13 | 320.5481 |
| 2005-07-20 | 321.2354 |
| 2005-07-27 | 327.4413 |
| 2005-08-03 | 327.6346 |
| 2005-08-10 | 329.7536 |
| 2005-08-17 | 331.3160 |
| 2005-08-24 | 334.5274 |
| 2005-08-31 | 334.2000 |
| 2005-09-07 | 336.0172 |
| 2005-09-14 | 338.0977 |
| 2005-09-21 | 337.7548 |
| 2005-09-28 | 336.6587 |
| 2005-10-05 | 335.6976 |
| 2005-10-12 | 335.1054 |
| 2005-10-19 | 335.7603 |
| 2005-10-26 | 336.7888 |
| 2005-11-02 | 336.1217 |
| 2005-11-09 | 336.5469 |
| 2005-11-16 | 336.0022 |
| 2005-11-23 | 330.5943 |
| 2005-11-30 | 327.0659 |
| 2005-12-07 | 326.6884 |
| 2005-12-14 | 324.3418 |
| 2005-12-21 | 323.6843 |
| 2005-12-28 | 325.1622 |
| 2006-01-04 | 325.6225 |
| 2006-01-11 | 328.0573 |
| 2006-01-18 | 331.6050 |
| 2006-01-25 | 332.7634 |
| 2006-02-01 | 334.2051 |
| 2006-02-08 | 334.0208 |
| 2006-02-15 | 332.5015 |
| 2006-02-22 | 330.3526 |
| 2006-03-01 | 347.6693 |
| 2006-03-08 | 346.0448 |
| 2006-03-15 | 345.5799 |
| 2006-03-22 | 345.9216 |
| 2006-03-29 | 345.7135 |
| 2006-04-05 | 347.2707 |
| 2006-04-12 | 349.1072 |
| 2006-04-19 | 349.5472 |
| 2006-04-26 | 349.5570 |
| 2006-05-03 | 349.9697 |
| 2006-05-10 | 351.1592 |
| 2006-05-17 | 351.0885 |
| 2006-05-24 | 351.6481 |
| 2006-05-31 | 352.8563 |
| 2006-06-07 | 354.3116 |
| 2006-06-14 | 353.0872 |
| 2006-06-21 | 341.8827 |
| 2006-06-28 | 337.1829 |
| 2006-07-05 | 335.6060 |
| 2006-07-12 | 336.2235 |
| 2006-07-19 | 336.7108 |
| 2006-07-26 | 337.3285 |
| 2006-08-02 | 338.8983 |
| 2006-08-09 | 339.2304 |
| 2006-08-16 | 340.6541 |
| 2006-08-23 | 342.9303 |
| 2006-08-30 | 344.6403 |
| 2006-09-06 | 345.3927 |
| 2006-09-13 | 345.4830 |
| 2006-09-20 | 342.9612 |
| 2006-09-27 | 343.6186 |
| 2006-10-04 | 350.7144 |
| 2006-10-11 | 351.6104 |
| 2006-10-18 | 352.0394 |
| 2006-10-25 | 352.2256 |
| 2006-11-01 | 352.0495 |
| 2006-11-08 | 352.3309 |
| 2006-11-15 | 352.1935 |
| 2006-11-22 | 352.1002 |
| 2006-11-29 | 351.8438 |
| 2006-12-06 | 351.6037 |
| 2006-12-13 | 346.7256 |
| 2006-12-20 | 348.4611 |
| 2006-12-27 | 348.1148 |
| 2007-01-03 | 350.8418 |
| 2007-01-10 | 352.8650 |
| 2007-01-17 | 354.8216 |
| 2007-01-24 | 356.7824 |
| 2007-01-31 | 360.6734 |
| 2007-02-07 | 361.4744 |
| 2007-02-14 | 361.0908 |
| 2007-02-21 | 358.9911 |
| 2007-02-28 | 359.3911 |
| 2007-03-07 | 359.3332 |
| 2007-03-14 | 358.6828 |
| 2007-03-21 | 359.4718 |
| 2007-03-28 | 359.9045 |
| 2007-04-04 | 359.1257 |
| 2007-04-11 | 359.0993 |
| 2007-04-18 | 359.7662 |
| 2007-04-25 | 359.5857 |
| 2007-05-02 | 360.1147 |
| 2007-05-09 | 360.0929 |
| 2007-05-16 | 360.3729 |
| 2007-05-23 | 360.2742 |
| 2007-05-30 | 363.0838 |
| 2007-06-06 | 363.7463 |
| 2007-06-13 | 363.2466 |
| 2007-06-20 | 363.3013 |
| 2007-06-27 | 361.5896 |
| 2007-07-04 | 360.9146 |
| 2007-07-11 | 361.1178 |
| 2007-07-18 | 361.2681 |
| 2007-07-25 | 361.4968 |
| 2007-08-01 | 362.1667 |
| 2007-08-08 | 363.0330 |
| 2007-08-15 | 364.0439 |
| 2007-08-22 | 365.3559 |
| 2007-08-29 | 367.3124 |
| 2007-09-05 | 369.0463 |
| 2007-09-12 | 369.6228 |
| 2007-09-19 | 374.1269 |
| 2007-09-26 | 373.0255 |
| 2007-10-03 | 370.5898 |
| 2007-10-10 | 368.7024 |
| 2007-10-17 | 370.1197 |
| 2007-10-24 | 370.2083 |
| 2007-10-31 | 370.8355 |
| 2007-11-07 | 371.4385 |
| 2007-11-14 | 372.1422 |
| 2007-11-21 | 371.5603 |
| 2007-11-28 | 369.4366 |
| 2007-12-05 | 369.8720 |
| 2007-12-12 | 370.0788 |
| 2007-12-19 | 368.3044 |
| 2007-12-26 | 368.2184 |
| 2008-01-02 | 377.6339 |
| 2008-01-09 | 380.5755 |
| 2008-01-16 | 383.1243 |
| 2008-01-23 | 385.4656 |
| 2008-01-30 | 387.4564 |
| 2008-02-06 | 389.1413 |
| 2008-02-13 | 389.5841 |
| 2008-02-20 | 388.5529 |
| 2008-02-27 | 388.1780 |
| 2008-03-05 | 388.8854 |
| 2008-03-12 | 390.1880 |
| 2008-03-19 | 391.6054 |
| 2008-03-26 | 392.3814 |
| 2008-04-02 | 393.2439 |
| 2008-04-09 | 393.1387 |
| 2008-04-16 | 394.5568 |
| 2008-04-23 | 397.5511 |
| 2008-04-30 | 398.0189 |
| 2008-05-07 | 398.4075 |
| 2008-05-14 | 398.5185 |
| 2008-05-21 | 399.0056 |
| 2008-05-28 | 399.1146 |
| 2008-06-04 | 399.4941 |
| 2008-06-11 | 399.9455 |
| 2008-06-18 | 400.1637 |
| 2008-06-25 | 400.9668 |
| 2008-07-02 | 401.1216 |
| 2008-07-09 | 401.1788 |
| 2008-07-16 | 401.2711 |
| 2008-07-23 | 401.9817 |
| 2008-07-30 | 401.9945 |
| 2008-08-06 | 401.7861 |
| 2008-08-13 | 402.3579 |
| 2008-08-20 | 404.0899 |
| 2008-08-27 | 405.8513 |
| 2008-09-03 | 407.0774 |
| 2008-09-10 | 408.4520 |
| 2008-09-17 | 403.5531 |
| 2008-09-24 | 405.9244 |
| 2008-10-01 | 404.0751 |
| 2008-10-08 | 404.3049 |
| 2008-10-15 | 404.1907 |
| 2008-10-22 | 405.6816 |
| 2008-10-29 | 405.5559 |
| 2008-11-05 | 404.2889 |
| 2008-11-12 | 404.3111 |
| 2008-11-19 | 404.7613 |
| 2008-11-26 | 405.0639 |
| 2008-12-03 | 404.8547 |
| 2008-12-10 | 404.7103 |
| 2008-12-17 | 404.8061 |
| 2008-12-24 | 406.4196 |
| 2008-12-31 | 404.9118 |
| 2009-01-07 | 408.0600 |
| 2009-01-14 | 413.5819 |
| 2009-01-21 | 417.7445 |
| 2009-01-28 | 421.1167 |
| 2009-02-04 | 421.8195 |
| 2009-02-11 | 420.8134 |
| 2009-02-18 | 418.7401 |
| 2009-02-25 | 417.8267 |
| 2009-03-04 | 416.9039 |
| 2009-03-11 | 416.7499 |
| 2009-03-18 | 415.9801 |
| 2009-03-25 | 415.3918 |
| 2009-04-01 | 414.3494 |
| 2009-04-08 | 414.3693 |
| 2009-04-15 | 414.7310 |
| 2009-04-22 | 413.8336 |
| 2009-04-29 | 413.1424 |
| 2009-05-06 | 415.2739 |
| 2009-05-13 | 415.1578 |
| 2009-05-20 | 414.9157 |
| 2009-05-27 | 415.0845 |
| 2009-06-03 | 415.8464 |
| 2009-06-10 | 415.6732 |
| 2009-06-17 | 415.3217 |
| 2009-06-24 | 413.4445 |
| 2009-07-01 | 404.6340 |
| 2009-07-08 | 404.0787 |
| 2009-07-15 | 403.7414 |
| 2009-07-22 | 404.5140 |
| 2009-07-29 | 403.9353 |
| 2009-08-05 | 403.3914 |
| 2009-08-12 | 404.5326 |
| 2009-08-19 | 406.3216 |
| 2009-08-26 | 408.3051 |
| 2009-09-02 | 409.2415 |
| 2009-09-09 | 409.1943 |
| 2009-09-16 | 409.7183 |
| 2009-09-23 | 410.9035 |
| 2009-09-30 | 408.6158 |
| 2009-10-07 | 408.9053 |
| 2009-10-14 | 405.6301 |
| 2009-10-21 | 405.8280 |
| 2009-10-28 | 406.1843 |
| 2009-11-04 | 405.8951 |
| 2009-11-11 | 406.0766 |
| 2009-11-18 | 405.9145 |
| 2009-11-25 | 405.5101 |
| 2009-12-02 | 404.7771 |
| 2009-12-09 | 404.6518 |
| 2009-12-16 | 404.8618 |
| 2009-12-23 | 404.6409 |
| 2009-12-30 | 405.1686 |
| 2010-01-06 | 406.0222 |
| 2010-01-13 | 409.2155 |
| 2010-01-20 | 412.0931 |
| 2010-01-27 | 416.3517 |
| 2010-02-03 | 416.1693 |
| 2010-02-10 | 414.6564 |
| 2010-02-17 | 412.9227 |
| 2010-02-24 | 410.9328 |
| 2010-03-03 | 410.2858 |
| 2010-03-10 | 409.7693 |
| 2010-03-17 | 408.4261 |
| 2010-03-24 | 406.9118 |
| 2010-03-31 | 419.3379 |
| 2010-04-07 | 420.2446 |
| 2010-04-14 | 420.4597 |
| 2010-04-21 | 421.1277 |
| 2010-04-28 | 419.8598 |
| 2010-05-05 | 419.6106 |
| 2010-05-12 | 418.9617 |
| 2010-05-19 | 418.7202 |
| 2010-05-26 | 417.3591 |
| 2010-06-02 | 416.9945 |
| 2010-06-09 | 417.3777 |
| 2010-06-16 | 417.5288 |
| 2010-06-23 | 418.1685 |
| 2010-06-30 | 419.0917 |
| 2010-07-07 | 418.8634 |
| 2010-07-14 | 419.0821 |
| 2010-07-21 | 418.7625 |
| 2010-07-28 | 419.3568 |
| 2010-08-04 | 419.3795 |
| 2010-08-11 | 419.8224 |
| 2010-08-18 | 421.1129 |
| 2010-08-25 | 420.2567 |
| 2010-09-01 | 415.9883 |
| 2010-09-08 | 415.8915 |
| 2010-09-15 | 415.4380 |
| 2010-09-22 | 410.2343 |
| 2010-09-29 | 409.3442 |
| 2010-10-06 | 409.5535 |
| 2010-10-13 | 409.4110 |
| 2010-10-20 | 408.2818 |
| 2010-10-27 | 407.5409 |
| 2010-11-03 | 407.6039 |
| 2010-11-10 | 407.7107 |
| 2010-11-17 | 407.8203 |
| 2010-11-24 | 407.9299 |
| 2010-12-01 | 407.2302 |
| 2010-12-08 | 407.5176 |
| 2010-12-15 | 407.8745 |
| 2010-12-22 | 407.9468 |
| 2010-12-29 | 407.6059 |
| 2011-01-05 | 378.2730 |
| 2011-01-12 | 378.6050 |
| 2011-01-19 | 378.5349 |
| 2011-01-26 | 378.5132 |
| 2011-02-02 | 378.0535 |
| 2011-02-09 | 377.7786 |
| 2011-02-16 | 377.4791 |
| 2011-02-23 | 377.3899 |
| 2011-03-02 | 376.4096 |
| 2011-03-09 | 375.9479 |
| 2011-03-16 | 374.8094 |
| 2011-03-23 | 374.3270 |
| 2011-03-30 | 377.3690 |
| 2011-04-06 | 383.3793 |
| 2011-04-13 | 382.7732 |
| 2011-04-20 | 382.4218 |
| 2011-04-27 | 382.1213 |
| 2011-05-04 | 382.0315 |
| 2011-05-11 | 381.8643 |
| 2011-05-18 | 381.8726 |
| 2011-05-25 | 382.3325 |
| 2011-06-01 | 382.4801 |
| 2011-06-08 | 382.8659 |
| 2011-06-15 | 382.9848 |
| 2011-06-22 | 383.2658 |
| 2011-06-29 | 385.1542 |
| 2011-07-06 | 384.4103 |
| 2011-07-13 | 385.3795 |
| 2011-07-20 | 385.5719 |
| 2011-07-27 | 385.8985 |
| 2011-08-03 | 385.8491 |
| 2011-08-10 | 385.8413 |
| 2011-08-17 | 385.6871 |
| 2011-08-24 | 385.1652 |
| 2011-08-31 | 386.0744 |
| 2011-09-07 | 386.8280 |
| 2011-09-14 | 387.1239 |
| 2011-09-21 | 386.8816 |
| 2011-09-28 | 386.3144 |
| 2011-10-05 | 384.5304 |
| 2011-10-12 | 384.8771 |
| 2011-10-19 | 384.3458 |
| 2011-10-26 | 384.4064 |
| 2011-11-02 | 384.6846 |
| 2011-11-09 | 384.9440 |
| 2011-11-16 | 385.0075 |
| 2011-11-23 | 385.5550 |
| 2011-11-30 | 386.2337 |
| 2011-12-07 | 386.4096 |
| 2011-12-14 | 386.8426 |
| 2011-12-21 | 387.5340 |
| 2011-12-28 | 388.0568 |
| 2012-01-04 | 388.4378 |
| 2012-01-11 | 389.2225 |
| 2012-01-18 | 389.0191 |
| 2012-01-25 | 389.0329 |
| 2012-02-01 | 389.4910 |
| 2012-02-08 | 389.3130 |
| 2012-02-15 | 389.2506 |
| 2012-02-22 | 389.7746 |
| 2012-02-29 | 390.1806 |
| 2012-03-07 | 390.5618 |
| 2012-03-14 | 390.4849 |
| 2012-03-21 | 389.6712 |
| 2012-03-28 | 390.7255 |
| 2012-04-04 | 390.4718 |
| 2012-04-11 | 391.1267 |
| 2012-04-18 | 391.2235 |
| 2012-04-25 | 391.7655 |
| 2012-05-02 | 390.1556 |
| 2012-05-09 | 390.6602 |
| 2012-05-16 | 390.7896 |
| 2012-05-23 | 390.8993 |
| 2012-05-30 | 392.1322 |
| 2012-06-06 | 393.2782 |
| 2012-06-13 | 391.7029 |
| 2012-06-20 | 391.1901 |
| 2012-06-27 | 390.6575 |
| 2012-07-04 | 390.3373 |
| 2012-07-11 | 390.7419 |
| 2012-07-18 | 390.2248 |
| 2012-07-25 | 390.8442 |
| 2012-08-01 | 391.2767 |
| 2012-08-08 | 391.6323 |
| 2012-08-15 | 392.1016 |
| 2012-08-22 | 392.6797 |
| 2012-08-29 | 393.5774 |
| 2012-09-05 | 393.9891 |
| 2012-09-12 | 395.4259 |
| 2012-09-19 | 395.6049 |
| 2012-09-26 | 396.6891 |
| 2012-10-03 | 396.2487 |
| 2012-10-10 | 395.7159 |
| 2012-10-17 | 394.1938 |
| 2012-10-24 | 393.7223 |
| 2012-10-31 | 393.2878 |
| 2012-11-07 | 393.0993 |
| 2012-11-14 | 393.0391 |
| 2012-11-21 | 392.3497 |
| 2012-11-28 | 391.8798 |
| 2012-12-05 | 391.6477 |
| 2012-12-12 | 394.9743 |
| 2012-12-19 | 394.3287 |
| 2012-12-26 | 393.9432 |
| 2013-01-02 | 393.8135 |
| 2013-01-09 | 394.6619 |
| 2013-01-16 | 395.4015 |
| 2013-01-23 | 395.7636 |
| 2013-01-30 | 396.0652 |
| 2013-02-06 | 396.1595 |
| 2013-02-13 | 396.3732 |
| 2013-02-20 | 396.5739 |
| 2013-02-27 | 396.7162 |
| 2013-03-06 | 396.4711 |
| 2013-03-13 | 396.3492 |
| 2013-03-20 | 396.3636 |
| 2013-03-27 | 396.6421 |
| 2013-04-03 | 396.9860 |
| 2013-04-10 | 398.0351 |
| 2013-04-17 | 398.7571 |
| 2013-04-24 | 399.6152 |
| 2013-05-01 | 400.3261 |
| 2013-05-08 | 400.1729 |
| 2013-05-15 | 400.7043 |
| 2013-05-22 | 401.1474 |
| 2013-05-29 | 401.5700 |
| 2013-06-05 | 402.6254 |
| 2013-06-12 | 403.5151 |
| 2013-06-19 | 404.1825 |
| 2013-06-26 | 404.9428 |
| 2013-07-03 | 402.6066 |
| 2013-07-10 | 403.4570 |
| 2013-07-17 | 403.7506 |
| 2013-07-24 | 404.4254 |
| 2013-07-31 | 405.3594 |
| 2013-08-07 | 406.1082 |
| 2013-08-14 | 406.6123 |
| 2013-08-21 | 407.5286 |
| 2013-08-28 | 408.6886 |
| 2013-09-04 | 409.1948 |
| 2013-09-11 | 410.5371 |
| 2013-09-18 | 410.6969 |
| 2013-09-25 | 409.5520 |
| 2013-10-02 | 410.3661 |
| 2013-10-09 | 410.9593 |
| 2013-10-16 | 410.6225 |
| 2013-10-23 | 411.2020 |
| 2013-10-30 | 411.9089 |
| 2013-11-06 | 412.0706 |
| 2013-11-13 | 412.5602 |
| 2013-11-20 | 413.3187 |
| 2013-11-27 | 413.7892 |
| 2013-12-04 | 413.9483 |
| 2013-12-11 | 414.6500 |
| 2013-12-18 | 415.2754 |
| 2013-12-25 | 415.4699 |
| 2014-01-01 | 415.0197 |
| 2014-01-08 | 415.7858 |
| 2014-01-15 | 416.6159 |
| 2014-01-22 | 416.9796 |
| 2014-01-29 | 417.7200 |
| 2014-02-05 | 417.3895 |
| 2014-02-12 | 417.4310 |
| 2014-02-19 | 417.6592 |
| 2014-02-26 | 418.0458 |
| 2014-03-05 | 418.0705 |
| 2014-03-12 | 418.5578 |
| 2014-03-19 | 419.1898 |
| 2014-03-26 | 419.8192 |
| 2014-04-02 | 420.9329 |
| 2014-04-09 | 421.5642 |
| 2014-04-16 | 423.0348 |
| 2014-04-23 | 423.8417 |
| 2014-04-30 | 424.5627 |
| 2014-05-07 | 424.6060 |
| 2014-05-14 | 425.4143 |
| 2014-05-21 | 426.0375 |
| 2014-05-28 | 426.8463 |
| 2014-06-04 | 428.1495 |
| 2014-06-11 | 429.1552 |
| 2014-06-18 | 430.2193 |
| 2014-06-25 | 431.3883 |
| 2014-07-02 | 431.0309 |
| 2014-07-09 | 431.4458 |
| 2014-07-16 | 432.6046 |
| 2014-07-23 | 432.8642 |
| 2014-07-30 | 433.9030 |
| 2014-08-06 | 434.0166 |
| 2014-08-13 | 434.3991 |
| 2014-08-20 | 435.0511 |
| 2014-08-27 | 436.6463 |
| 2014-09-03 | 438.3611 |
| 2014-09-10 | 439.7456 |
| 2014-09-17 | 440.4751 |
| 2014-09-24 | 439.4587 |
| 2014-10-01 | 438.1378 |
| 2014-10-08 | 438.4382 |
| 2014-10-15 | 438.6324 |
| 2014-10-22 | 438.7902 |
| 2014-10-29 | 439.3693 |
| 2014-11-05 | 439.4341 |
| 2014-11-12 | 439.9886 |
| 2014-11-19 | 439.4727 |
| 2014-11-26 | 437.7764 |
| 2014-12-03 | 437.7779 |
| 2014-12-10 | 437.4495 |
| 2014-12-17 | 435.8938 |
| 2014-12-24 | 433.9832 |
| 2014-12-31 | 452.6323 |
| 2015-01-07 | 434.8615 |
| 2015-01-14 | 436.6477 |
| 2015-01-21 | 436.7088 |
| 2015-01-28 | 437.0734 |
| 2015-02-04 | 436.4615 |
| 2015-02-11 | 436.7551 |
| 2015-02-18 | 436.2045 |
| 2015-02-25 | 434.8558 |
| 2015-03-04 | 434.6031 |
| 2015-03-11 | 434.9978 |
| 2015-03-18 | 435.4203 |
| 2015-03-25 | 436.0320 |
| 2015-04-01 | 436.1395 |
| 2015-04-08 | 437.3222 |
| 2015-04-15 | 438.9312 |
| 2015-04-22 | 439.6971 |
| 2015-04-29 | 440.8946 |
| 2015-05-06 | 441.4125 |
| 2015-05-13 | 442.1740 |
| 2015-05-20 | 442.6348 |
| 2015-05-27 | 443.8310 |
| 2015-06-03 | 444.8044 |
| 2015-06-10 | 445.3983 |
| 2015-06-17 | 446.1773 |
| 2015-06-24 | 447.3629 |
| 2015-07-01 | 447.4000 |
| 2015-07-08 | 448.1714 |
| 2015-07-15 | 449.0753 |
| 2015-07-22 | 448.8963 |
| 2015-07-29 | 450.0164 |
| 2015-08-05 | 450.2018 |
| 2015-08-12 | 451.3423 |
| 2015-08-19 | 451.8802 |
| 2015-08-26 | 452.8583 |
| 2015-09-02 | 454.0748 |
| 2015-09-09 | 454.6958 |
| 2015-09-16 | 455.8761 |
| 2015-09-23 | 456.6803 |
| 2015-09-30 | 457.6717 |
| 2015-10-07 | 457.8505 |
| 2015-10-14 | 458.5058 |
| 2015-10-21 | 459.0998 |
| 2015-10-28 | 460.1084 |
| 2015-11-04 | 460.2602 |
| 2015-11-11 | 460.5960 |
| 2015-11-18 | 461.5030 |
| 2015-11-25 | 461.9900 |
| 2015-12-02 | 462.8938 |
| 2015-12-09 | 463.7081 |
| 2015-12-16 | 463.9829 |
| 2015-12-23 | 464.7174 |
| 2015-12-30 | 465.3441 |
| 2016-01-06 | 466.1506 |
| 2016-01-13 | 467.0347 |
| 2016-01-20 | 466.8875 |
| 2016-01-27 | 467.5675 |
| 2016-02-03 | 467.3743 |
| 2016-02-10 | 467.8488 |
| 2016-02-17 | 467.9175 |
| 2016-02-24 | 468.5138 |
| 2016-03-02 | 468.5461 |
| 2016-03-09 | 469.4062 |
| 2016-03-16 | 468.5755 |
| 2016-03-23 | 469.4908 |
| 2016-03-30 | 470.6986 |
| 2016-04-06 | 470.9762 |
| 2016-04-13 | 471.9462 |
| 2016-04-20 | 472.5883 |
| 2016-04-27 | 473.6703 |
| 2016-05-04 | 474.2661 |
| 2016-05-11 | 475.1434 |
| 2016-05-18 | 475.6025 |
| 2016-05-25 | 476.4316 |
| 2016-06-01 | 476.7831 |
| 2016-06-08 | 478.1121 |
| 2016-06-15 | 478.9656 |
| 2016-06-22 | 479.5719 |
| 2016-06-29 | 480.6435 |
| 2016-07-06 | 480.9606 |
| 2016-07-13 | 481.7437 |
| 2016-07-20 | 482.7383 |
| 2016-07-27 | 483.8059 |
| 2016-08-03 | 484.2866 |
| 2016-08-10 | 486.1520 |
| 2016-08-17 | 485.8422 |
| 2016-08-24 | 487.1905 |
| 2016-08-31 | 488.4858 |
| 2016-09-07 | 486.6366 |
| 2016-09-14 | 487.9283 |
| 2016-09-21 | 488.4335 |
| 2016-09-28 | 489.4322 |
| 2016-10-05 | 490.0399 |
| 2016-10-12 | 490.7288 |
| 2016-10-19 | 490.7093 |
| 2016-10-26 | 491.3482 |
| 2016-11-02 | 491.7187 |
| 2016-11-09 | 491.9365 |
| 2016-11-16 | 492.1911 |
| 2016-11-23 | 492.4570 |
| 2016-11-30 | 492.7891 |
| 2016-12-07 | 492.6486 |
| 2016-12-14 | 493.8282 |
| 2016-12-21 | 494.1532 |
| 2016-12-28 | 494.2140 |
| 2017-01-04 | 495.1247 |
| 2017-01-11 | 495.8651 |
| 2017-01-18 | 495.5709 |
| 2017-01-25 | 495.8800 |
| 2017-02-01 | 494.5814 |
| 2017-02-08 | 494.5489 |
| 2017-02-15 | 493.8423 |
| 2017-02-22 | 493.3065 |
| 2017-03-01 | 493.0927 |
| 2017-03-08 | 492.8361 |
| 2017-03-15 | 492.7132 |
| 2017-03-22 | 492.3521 |
| 2017-03-29 | 492.6353 |
| 2017-04-05 | 492.6137 |
| 2017-04-12 | 492.4562 |
| 2017-04-19 | 492.5651 |
| 2017-04-26 | 492.9312 |
| 2017-05-03 | 492.9487 |
| 2017-05-10 | 493.2787 |
| 2017-05-17 | 493.2592 |
| 2017-05-24 | 494.0562 |
| 2017-05-31 | 492.8084 |
| 2017-06-07 | 490.6333 |
| 2017-06-14 | 491.3702 |
| 2017-06-21 | 489.0065 |
| 2017-06-28 | 490.6345 |
| 2017-07-05 | 491.2112 |
| 2017-07-12 | 492.2516 |
| 2017-07-19 | 492.4992 |
| 2017-07-26 | 492.9722 |
| 2017-08-02 | 493.5141 |
| 2017-08-09 | 494.0606 |
| 2017-08-16 | 494.7305 |
| 2017-08-23 | 495.5868 |
| 2017-08-30 | 496.6620 |
| 2017-09-06 | 496.9468 |
| 2017-09-13 | 498.0468 |
| 2017-09-20 | 498.3572 |
| 2017-09-27 | 499.2612 |
| 2017-10-04 | 499.7597 |
| 2017-10-11 | 500.3685 |
| 2017-10-18 | 500.2667 |
| 2017-10-25 | 500.3633 |
| 2017-11-01 | 500.4554 |
| 2017-11-08 | 500.8778 |
| 2017-11-15 | 501.1190 |
| 2017-11-22 | 501.1194 |
| 2017-11-29 | 501.5896 |
| 2017-12-06 | 501.7388 |
| 2017-12-13 | 501.7820 |
| 2017-12-20 | 501.8981 |
| 2017-12-27 | 501.4239 |
| 2018-01-03 | 500.4799 |
| 2018-01-10 | 501.6586 |
| 2018-01-17 | 501.7854 |
| 2018-01-24 | 501.8891 |
| 2018-01-31 | 502.0102 |
| 2018-02-07 | 501.6602 |
| 2018-02-14 | 501.5531 |
| 2018-02-21 | 501.1418 |
| 2018-02-28 | 501.4666 |
| 2018-03-07 | 500.9532 |
| 2018-03-14 | 500.8682 |
| 2018-03-21 | 500.6860 |
| 2018-03-28 | 501.5840 |
| 2018-04-04 | 503.2834 |
| 2018-04-11 | 503.6942 |
| 2018-04-18 | 503.9976 |
| 2018-04-25 | 504.1848 |
| 2018-05-02 | 502.9914 |
| 2018-05-09 | 502.9723 |
| 2018-05-16 | 503.1748 |
| 2018-05-23 | 503.4808 |
| 2018-05-30 | 503.9607 |
| 2018-06-06 | 504.6896 |
| 2018-06-13 | 505.1280 |
| 2018-06-20 | 505.1191 |
| 2018-06-27 | 505.5045 |
| 2018-07-04 | 505.3254 |
| 2018-07-11 | 505.7982 |
| 2018-07-18 | 505.7049 |
| 2018-07-25 | 506.2948 |
| 2018-08-01 | 507.3084 |
| 2018-08-08 | 507.2571 |
| 2018-08-15 | 507.3183 |
| 2018-08-22 | 507.9278 |
| 2018-08-29 | 509.0647 |
| 2018-09-05 | 509.5999 |
| 2018-09-12 | 510.6756 |
| 2018-09-19 | 511.0671 |
| 2018-09-26 | 511.8425 |
| 2018-10-03 | 512.6268 |
| 2018-10-10 | 512.7557 |
| 2018-10-17 | 512.7822 |
| 2018-10-24 | 513.0789 |
| 2018-10-31 | 514.3056 |
| 2018-11-07 | 514.1441 |
| 2018-11-14 | 514.4227 |
| 2018-11-21 | 514.4904 |
| 2018-11-28 | 513.9204 |
| 2018-12-05 | 513.8585 |
| 2018-12-12 | 514.0354 |
| 2018-12-19 | 514.8821 |
| 2018-12-26 | 514.7177 |
| 2019-01-02 | 517.2321 |
| 2019-01-09 | 518.2146 |
| 2019-01-16 | 518.4995 |
| 2019-01-23 | 518.6361 |
| 2019-01-30 | 519.2987 |
| 2019-02-06 | 519.0480 |
| 2019-02-13 | 519.1245 |
| 2019-02-20 | 519.5632 |
| 2019-02-27 | 519.9947 |
| 2019-03-06 | 519.5142 |
| 2019-03-13 | 519.9890 |
| 2019-03-20 | 520.4342 |
| 2019-03-27 | 521.9311 |
| 2019-04-03 | 523.6201 |
| 2019-04-10 | 524.9430 |
| 2019-04-17 | 526.0819 |
| 2019-04-24 | 527.3512 |
| 2019-05-01 | 528.0922 |
| 2019-05-08 | 529.5765 |
| 2019-05-15 | 530.1976 |
| 2019-05-22 | 530.9438 |
| 2019-05-29 | 531.9241 |
| 2019-06-05 | 532.1378 |
| 2019-06-12 | 533.1426 |
| 2019-06-19 | 534.1439 |
| 2019-06-26 | 535.8635 |
| 2019-07-03 | 536.5429 |
| 2019-07-10 | 537.3112 |
| 2019-07-17 | 538.8545 |
| 2019-07-24 | 539.5322 |
| 2019-07-31 | 540.9822 |
| 2019-08-07 | 541.9319 |
| 2019-08-14 | 542.6973 |
| 2019-08-21 | 543.9515 |
#2019-08-28|545.6723
#2019-09-04|546.1780
#2019-09-11|548.0235
#2019-09-18|548.5218
#2019-09-25|549.7154
#2019-10-02|550.6608
#2019-10-09|551.4825
#2019-10-16|551.3048
#2019-10-23|551.9453
#2019-10-30|552.8876
#2019-11-06|553.1218
#2019-11-13|553.4191
#2019-11-20|553.9454
#2019-11-27|554.7127
#2019-12-04|554.7684
#2019-12-11|555.0814
#2019-12-18|555.2636
#2019-12-25|556.1018
#2020-01-01|556.1684
#2020-01-08|556.6427
#2020-01-15|557.9280
#2020-01-22|557.8183
#2020-01-29|558.8872
#2020-02-05|558.4000
#2020-02-12|558.3625
#2020-02-19|558.4149
#2020-02-26|559.2670
#2020-03-04|559.2059
#2020-03-11|559.9757
#2020-03-18|560.3392
#2020-03-25|561.8260
#2020-04-01|561.7296
#2020-04-08|560.3461
#2020-04-15|560.3915
#2020-04-22|558.9782
#2020-04-29|557.9289
#2020-05-06|556.6686
#2020-05-13|556.4851
#2020-05-20|557.3805
#2020-05-27|557.8899
#2020-06-03|559.0590
#2020-06-10|559.2844
#2020-06-17|560.1677
#2020-06-24|561.3469
#2020-07-01|563.0047
#2020-07-08|563.6610
#2020-07-15|564.9491
#2020-07-22|565.2689
#2020-07-29|566.3024
#2020-08-05|566.4970
#2020-08-12|567.1527
#2020-08-19|567.5170
#2020-08-26|569.2133
#2020-09-02|569.4580
#2020-09-09|569.6177
#2020-09-16|570.6537
#2020-09-23|570.3919
#2020-09-30|571.4470
#2020-10-07|571.6022
#2020-10-14|571.7516
#2020-10-21|572.2932
#2020-10-28|572.9700
#2020-11-04|573.0390
#2020-11-11|572.8436
#2020-11-18|572.7352
#2020-11-25|572.8697
#2020-12-02|573.3026
#2020-12-09|573.7032
#2020-12-16|574.0261
#2020-12-23|575.1835
#2020-12-30|575.8781
#2021-01-06|576.8391
#2021-01-13|577.5022
#2021-01-20|578.2352
#2021-01-27|578.6767
#2021-02-03|577.9895
#2021-02-10|578.3317
#2021-02-17|577.3054
#2021-02-24|577.4129
#2021-03-03|578.2875
#2021-03-10|576.5698
#2021-03-17|577.2146
#2021-03-24|574.4248
#2021-03-31|576.6361
#2021-04-07|579.0534
#2021-04-14|577.2932
#2021-04-21|578.9866
#2021-04-28|580.8664
#2021-05-05|581.4267
#2021-05-12|583.2911
#2021-05-19|585.6072
#2021-05-26|587.4073
#2021-06-02|588.3228
#2021-06-09|589.1399
#2021-06-16|590.8476
#2021-06-23|593.2375
#2021-06-30|595.1816
#2021-07-07|596.0048
#2021-07-14|597.8417
#2021-07-21|599.3054
#2021-07-28|600.3493
#2021-08-04|601.5656
#2021-08-11|603.4633
#2021-08-18|605.0072
#2021-08-25|606.4545
#2021-09-01|608.4765
#2021-09-08|609.7514
#2021-09-15|608.2376
#2021-09-22|609.3999
#2021-09-29|612.3726
#2021-10-06|612.6175
#2021-10-13|614.0323
#2021-10-20|613.8832
#2021-10-27|614.9723
#2021-11-03|615.1900
#2021-11-10|615.6113
#2021-11-17|615.7624
#2021-11-24|618.0707
#2021-12-01|617.9154
#2021-12-08|618.4707
#2021-12-15|619.9609
#2021-12-22|620.9419
#2021-12-29|621.8857
#2022-01-05|621.7272
#2022-01-12|621.8476
#2022-01-19|623.1387
#2022-01-26|623.3977
#2022-02-02|624.0661
#2022-02-09|625.1380
#2022-02-16|625.4655
#2022-02-23|626.5917
#2022-03-02|627.2912
#2022-03-09|628.2914
#2022-03-16|627.7724
#2022-03-23|629.4489
#2022-03-30|632.5700
#2022-04-06|632.4193
#2022-04-13|633.8840
#2022-04-20|636.3765
#2022-04-27|636.8238
#2022-05-04|636.5577
#2022-05-11|636.8627
#2022-05-18|636.9891
#2022-05-25|637.4543
#2022-06-01|638.1779
#2022-06-08|638.9949
#2022-06-15|639.0991
#2022-06-22|640.6168
#2022-06-29|642.2846
#2022-07-06|640.5744
#2022-07-13|640.3788
#2022-07-20|640.1567
#2022-07-27|640.1274
#2022-08-03|640.4372
#2022-08-10|639.9479
#2022-08-17|640.2129
#2022-08-24|640.0965
#2022-08-31|641.1899
#2022-09-07|640.7152
#2022-09-14|640.8330
#2022-09-21|642.1846
#2022-09-28|642.7861
#2022-10-05|647.4224
#2022-10-12|647.3763
#2022-10-19|647.1782
#2022-10-26|646.0490
#2022-11-02|645.7325
#2022-11-09|644.9234
#2022-11-16|643.8906
#2022-11-23|643.9905
#2022-11-30|643.6326
#2022-12-07|642.8502
#2022-12-14|642.6416
#2022-12-21|641.9239
#2022-12-28|638.6387
#2023-01-04|637.8511
#2023-01-11|637.6444
#2023-01-18|637.5304
#2023-01-25|637.4766
#2023-02-01|637.4238
#2023-02-08|635.9557
#2023-02-15|636.1180
#2023-02-22|635.9217
#2023-03-01|634.8047
#2023-03-08|634.4114
#2023-03-15|634.2444
#2023-03-22|634.0215
#2023-03-29|633.4390
#2023-04-05|631.4179
#2023-04-12|631.0681
#2023-04-19|631.3296
#2023-04-26|634.4285
#2023-05-03|632.0809
#2023-05-10|631.7550
#2023-05-17|631.7304
#2023-05-24|629.6166
#2023-05-31|629.3240
#2023-06-07|629.9380
#2023-06-14|630.2590
#2023-06-21|628.4360
#2023-06-28|629.4840
#2023-07-05|619.6090
#2023-07-12|619.4650
#2023-07-19|619.1820
#2023-07-26|619.1110
#2023-08-02|619.0520
#2023-08-09|619.0450
#2023-08-16|618.4980
#2023-08-23|618.6240
#2023-08-30|619.5810
#2023-09-06|618.2580
#2023-09-13|618.3340
#2023-09-20|618.0400
#2023-09-27|618.3100
#2023-10-04|616.3810
#2023-10-11|615.4390
#2023-10-18|615.9090
#2023-10-25|616.1750
#2023-11-01|614.7510
#2023-11-08|613.1470
#2023-11-15|612.1700
#2023-11-22|611.6730
#2023-11-29|611.1320
#2023-12-06|610.4820
#2023-12-13|609.6300
#2023-12-20|598.1040
#2023-12-27|597.8490
#2024-01-03|597.2460
#2024-01-10|596.8590
#2024-01-17|596.2910
#2024-01-24|596.2800
#2024-01-31|595.8330
#2024-02-07|595.5570
#2024-02-14|595.4660
#2024-02-21|595.0210
#2024-02-28|594.9650
#2024-03-06|594.1050
#2024-03-13|591.1790
#2024-03-20|586.8740
#2024-03-27|587.1500
#2024-04-03|587.2770
#2024-04-10|587.0510
#2024-04-17|586.8970
#2024-04-24|587.2860
#2024-05-01|585.3540
#2024-05-08|584.7560
#2024-05-15|584.7070
#2024-05-22|584.5460
#2024-05-29|586.7540
#2024-06-05|586.4370
#2024-06-12|586.5990
#2024-06-19|586.4800
#2024-06-26|585.7820
#2024-07-03|585.1010
#2024-07-10|584.7060
#2024-07-17|584.4670
#2024-07-24|585.0640
#2024-07-31|584.1410
#2024-08-07|583.9400
#2024-08-14|583.6440
#2024-08-21|583.7370
#2024-08-28|584.1630
#2024-09-04|584.6010
#2024-09-11|584.6770
#2024-09-18|584.8430
#2024-09-25|585.8920
#2024-10-02|586.3340
#2024-10-09|586.3950
#2024-10-16|586.3650
#2024-10-23|586.9010
#2024-10-30|588.3250
#2024-11-06|587.9750
#2024-11-13|588.1110
#2024-11-20|588.4420
#2024-11-27|589.2810
#2024-12-04|588.8960
#2024-12-11|589.2220
#2024-12-18|589.8890
#2024-12-25|590.9420
#2025-01-01|590.9960
