Table Data - Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2024-11-06 |
| Last Updated | 2024-11-15 3:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 274.9943 |
| 2000-07-05 | 272.0354 |
| 2000-07-12 | 271.3426 |
| 2000-07-19 | 271.7109 |
| 2000-07-26 | 272.5123 |
| 2000-08-02 | 272.6524 |
| 2000-08-09 | 272.6925 |
| 2000-08-16 | 274.1636 |
| 2000-08-23 | 275.1305 |
| 2000-08-30 | 275.0021 |
| 2000-09-06 | 274.9796 |
| 2000-09-13 | 274.6891 |
| 2000-09-20 | 276.9981 |
| 2000-09-27 | 277.5338 |
| 2000-10-04 | 275.6450 |
| 2000-10-11 | 275.9754 |
| 2000-10-18 | 276.6223 |
| 2000-10-25 | 277.3006 |
| 2000-11-01 | 278.1571 |
| 2000-11-08 | 278.7154 |
| 2000-11-15 | 279.2574 |
| 2000-11-22 | 279.9443 |
| 2000-11-29 | 281.0968 |
| 2000-12-06 | 281.1312 |
| 2000-12-13 | 281.3888 |
| 2000-12-20 | 280.2914 |
| 2000-12-27 | 281.2650 |
| 2001-01-03 | 281.6637 |
| 2001-01-10 | 282.3183 |
| 2001-01-17 | 283.6512 |
| 2001-01-24 | 284.0917 |
| 2001-01-31 | 285.2927 |
| 2001-02-07 | 285.8638 |
| 2001-02-14 | 284.2439 |
| 2001-02-21 | 283.1718 |
| 2001-02-28 | 282.9823 |
| 2001-03-07 | 283.4278 |
| 2001-03-14 | 282.9292 |
| 2001-03-21 | 282.5840 |
| 2001-03-28 | 281.8263 |
| 2001-04-04 | 281.9066 |
| 2001-04-11 | 282.2396 |
| 2001-04-18 | 283.3773 |
| 2001-04-25 | 282.4896 |
| 2001-05-02 | 282.0915 |
| 2001-05-09 | 282.3452 |
| 2001-05-16 | 283.1806 |
| 2001-05-23 | 282.8935 |
| 2001-05-30 | 282.5705 |
| 2001-06-06 | 281.8913 |
| 2001-06-13 | 281.8651 |
| 2001-06-20 | 282.9123 |
| 2001-06-27 | 283.2142 |
| 2001-07-04 | 281.7409 |
| 2001-07-11 | 282.1107 |
| 2001-07-18 | 282.6171 |
| 2001-07-25 | 281.2708 |
| 2001-08-01 | 280.8369 |
| 2001-08-08 | 280.6425 |
| 2001-08-15 | 282.2639 |
| 2001-08-22 | 283.4726 |
| 2001-08-29 | 284.9001 |
| 2001-09-05 | 285.3787 |
| 2001-09-12 | 286.8452 |
| 2001-09-19 | 286.2759 |
| 2001-09-26 | 286.5555 |
| 2001-10-03 | 286.6332 |
| 2001-10-10 | 284.2507 |
| 2001-10-17 | 283.9552 |
| 2001-10-24 | 283.9823 |
| 2001-10-31 | 284.4233 |
| 2001-11-07 | 284.9927 |
| 2001-11-14 | 284.6465 |
| 2001-11-21 | 284.5322 |
| 2001-11-28 | 284.8945 |
| 2001-12-05 | 285.5986 |
| 2001-12-12 | 284.7727 |
| 2001-12-19 | 284.9229 |
| 2001-12-26 | 284.4911 |
| 2002-01-02 | 285.4450 |
| 2002-01-09 | 286.7261 |
| 2002-01-16 | 288.5167 |
| 2002-01-23 | 289.3693 |
| 2002-01-30 | 290.8363 |
| 2002-02-06 | 292.1622 |
| 2002-02-13 | 292.0669 |
| 2002-02-20 | 291.6160 |
| 2002-02-27 | 290.7474 |
| 2002-03-06 | 288.7805 |
| 2002-03-13 | 289.5780 |
| 2002-03-20 | 290.2187 |
| 2002-03-27 | 289.2100 |
| 2002-04-03 | 287.3098 |
| 2002-04-10 | 287.7361 |
| 2002-04-17 | 288.3212 |
| 2002-04-24 | 288.4218 |
| 2002-05-01 | 288.2027 |
| 2002-05-08 | 284.0862 |
| 2002-05-15 | 284.1019 |
| 2002-05-22 | 284.2105 |
| 2002-05-29 | 284.1110 |
| 2002-06-05 | 283.7868 |
| 2002-06-12 | 282.6850 |
| 2002-06-19 | 282.9236 |
| 2002-06-26 | 282.7676 |
| 2002-07-03 | 281.1012 |
| 2002-07-10 | 281.4144 |
| 2002-07-17 | 282.1126 |
| 2002-07-24 | 282.3587 |
| 2002-07-31 | 282.5193 |
| 2002-08-07 | 282.9062 |
| 2002-08-14 | 284.4453 |
| 2002-08-21 | 285.4834 |
| 2002-08-28 | 287.0778 |
| 2002-09-04 | 287.2067 |
| 2002-09-11 | 288.3738 |
| 2002-09-18 | 289.0451 |
| 2002-09-25 | 289.2710 |
| 2002-10-02 | 295.2732 |
| 2002-10-09 | 295.8131 |
| 2002-10-16 | 296.4282 |
| 2002-10-23 | 296.3359 |
| 2002-10-30 | 297.1124 |
| 2002-11-06 | 298.9982 |
| 2002-11-13 | 299.2768 |
| 2002-11-20 | 299.6246 |
| 2002-11-27 | 300.3035 |
| 2002-12-04 | 299.8539 |
| 2002-12-11 | 300.5067 |
| 2002-12-18 | 301.5701 |
| 2002-12-25 | 302.2191 |
| 2003-01-01 | 302.7537 |
| 2003-01-08 | 305.4254 |
| 2003-01-15 | 306.6226 |
| 2003-01-22 | 308.9547 |
| 2003-01-29 | 310.9741 |
| 2003-02-05 | 314.1713 |
| 2003-02-12 | 313.7699 |
| 2003-02-19 | 310.3834 |
| 2003-02-26 | 308.4802 |
| 2003-03-05 | 307.2406 |
| 2003-03-12 | 307.3077 |
| 2003-03-19 | 307.3124 |
| 2003-03-26 | 307.1512 |
| 2003-04-02 | 307.3402 |
| 2003-04-09 | 308.0706 |
| 2003-04-16 | 308.7883 |
| 2003-04-23 | 309.5005 |
| 2003-04-30 | 309.3198 |
| 2003-05-07 | 308.9515 |
| 2003-05-14 | 309.5921 |
| 2003-05-21 | 310.5467 |
| 2003-05-28 | 308.2868 |
| 2003-06-04 | 310.0611 |
| 2003-06-11 | 311.0061 |
| 2003-06-18 | 311.7767 |
| 2003-06-25 | 311.9201 |
| 2003-07-02 | 310.4469 |
| 2003-07-09 | 310.9738 |
| 2003-07-16 | 311.5842 |
| 2003-07-23 | 312.1063 |
| 2003-07-30 | 311.8062 |
| 2003-08-06 | 311.8780 |
| 2003-08-13 | 313.0735 |
| 2003-08-20 | 313.3819 |
| 2003-08-27 | 314.4845 |
| 2003-09-03 | 312.3425 |
| 2003-09-10 | 313.3395 |
| 2003-09-17 | 315.4069 |
| 2003-09-24 | 315.5438 |
| 2003-10-01 | 315.2429 |
| 2003-10-08 | 315.8486 |
| 2003-10-15 | 315.8188 |
| 2003-10-22 | 315.9649 |
| 2003-10-29 | 316.0717 |
| 2003-11-05 | 315.3347 |
| 2003-11-12 | 315.3365 |
| 2003-11-19 | 316.0239 |
| 2003-11-26 | 314.3541 |
| 2003-12-03 | 313.7394 |
| 2003-12-10 | 314.3778 |
| 2003-12-17 | 326.1241 |
| 2003-12-24 | 326.1632 |
| 2003-12-31 | 327.2374 |
| 2004-01-07 | 328.3200 |
| 2004-01-14 | 330.4391 |
| 2004-01-21 | 331.3411 |
| 2004-01-28 | 333.6146 |
| 2004-02-04 | 334.1823 |
| 2004-02-11 | 334.0063 |
| 2004-02-18 | 333.2748 |
| 2004-02-25 | 331.0724 |
| 2004-03-03 | 332.1114 |
| 2004-03-10 | 331.1532 |
| 2004-03-17 | 329.9853 |
| 2004-03-24 | 330.4147 |
| 2004-03-31 | 330.5829 |
| 2004-04-07 | 330.4836 |
| 2004-04-14 | 330.8237 |
| 2004-04-21 | 330.9125 |
| 2004-04-28 | 330.0657 |
| 2004-05-05 | 329.8758 |
| 2004-05-12 | 329.1594 |
| 2004-05-19 | 329.5918 |
| 2004-05-26 | 330.1011 |
| 2004-06-02 | 328.8771 |
| 2004-06-09 | 329.6249 |
| 2004-06-16 | 329.1377 |
| 2004-06-23 | 328.9449 |
| 2004-06-30 | 326.4157 |
| 2004-07-07 | 325.5163 |
| 2004-07-14 | 325.5137 |
| 2004-07-21 | 325.2965 |
| 2004-07-28 | 325.9813 |
| 2004-08-04 | 325.9348 |
| 2004-08-11 | 326.7046 |
| 2004-08-18 | 324.5382 |
| 2004-08-25 | 326.4165 |
| 2004-09-01 | 326.9955 |
| 2004-09-08 | 328.4893 |
| 2004-09-15 | 328.0672 |
| 2004-09-22 | 327.9985 |
| 2004-09-29 | 327.9310 |
| 2004-10-06 | 327.6289 |
| 2004-10-13 | 328.4689 |
| 2004-10-20 | 328.4500 |
| 2004-10-27 | 328.7443 |
| 2004-11-03 | 328.2555 |
| 2004-11-10 | 328.4428 |
| 2004-11-17 | 327.1858 |
| 2004-11-24 | 326.9751 |
| 2004-12-01 | 325.2376 |
| 2004-12-08 | 326.1204 |
| 2004-12-15 | 326.3982 |
| 2004-12-22 | 325.7075 |
| 2004-12-29 | 328.8219 |
| 2005-01-05 | 325.1948 |
| 2005-01-12 | 325.2774 |
| 2005-01-19 | 326.6948 |
| 2005-01-26 | 328.3924 |
| 2005-02-02 | 329.6874 |
| 2005-02-09 | 329.9355 |
| 2005-02-16 | 330.2669 |
| 2005-02-23 | 328.9825 |
| 2005-03-02 | 328.1776 |
| 2005-03-09 | 328.8184 |
| 2005-03-16 | 329.1679 |
| 2005-03-23 | 329.4083 |
| 2005-03-30 | 329.3563 |
| 2005-04-06 | 327.9461 |
| 2005-04-13 | 327.9283 |
| 2005-04-20 | 328.0785 |
| 2005-04-27 | 328.2826 |
| 2005-05-04 | 325.9761 |
| 2005-05-11 | 325.5682 |
| 2005-05-18 | 326.4752 |
| 2005-05-25 | 326.8915 |
| 2005-06-01 | 325.5467 |
| 2005-06-08 | 326.4957 |
| 2005-06-15 | 322.2160 |
| 2005-06-22 | 323.1405 |
| 2005-06-29 | 321.6357 |
| 2005-07-06 | 319.7933 |
| 2005-07-13 | 320.5483 |
| 2005-07-20 | 321.2356 |
| 2005-07-27 | 327.4416 |
| 2005-08-03 | 327.6348 |
| 2005-08-10 | 329.7538 |
| 2005-08-17 | 331.3163 |
| 2005-08-24 | 334.5276 |
| 2005-08-31 | 334.2002 |
| 2005-09-07 | 336.0174 |
| 2005-09-14 | 338.0979 |
| 2005-09-21 | 337.7550 |
| 2005-09-28 | 336.6589 |
| 2005-10-05 | 335.6978 |
| 2005-10-12 | 335.1057 |
| 2005-10-19 | 335.7606 |
| 2005-10-26 | 336.7890 |
| 2005-11-02 | 336.1219 |
| 2005-11-09 | 336.5472 |
| 2005-11-16 | 336.0024 |
| 2005-11-23 | 330.5945 |
| 2005-11-30 | 327.0661 |
| 2005-12-07 | 326.6886 |
| 2005-12-14 | 324.3420 |
| 2005-12-21 | 323.6845 |
| 2005-12-28 | 325.1625 |
| 2006-01-04 | 325.6228 |
| 2006-01-11 | 328.0575 |
| 2006-01-18 | 331.6052 |
| 2006-01-25 | 332.7636 |
| 2006-02-01 | 334.2053 |
| 2006-02-08 | 334.0210 |
| 2006-02-15 | 332.5018 |
| 2006-02-22 | 330.3528 |
| 2006-03-01 | 347.6695 |
| 2006-03-08 | 346.0450 |
| 2006-03-15 | 345.5801 |
| 2006-03-22 | 345.9218 |
| 2006-03-29 | 345.7137 |
| 2006-04-05 | 347.2709 |
| 2006-04-12 | 349.1074 |
| 2006-04-19 | 349.5474 |
| 2006-04-26 | 349.5572 |
| 2006-05-03 | 349.9699 |
| 2006-05-10 | 351.1594 |
| 2006-05-17 | 351.0887 |
| 2006-05-24 | 351.6484 |
| 2006-05-31 | 352.8565 |
| 2006-06-07 | 354.3118 |
| 2006-06-14 | 353.0874 |
| 2006-06-21 | 341.8829 |
| 2006-06-28 | 337.1831 |
| 2006-07-05 | 335.6062 |
| 2006-07-12 | 336.2237 |
| 2006-07-19 | 336.7111 |
| 2006-07-26 | 337.3287 |
| 2006-08-02 | 338.8985 |
| 2006-08-09 | 339.2307 |
| 2006-08-16 | 340.6543 |
| 2006-08-23 | 342.9305 |
| 2006-08-30 | 344.6406 |
| 2006-09-06 | 345.3929 |
| 2006-09-13 | 345.4832 |
| 2006-09-20 | 342.9614 |
| 2006-09-27 | 343.6188 |
| 2006-10-04 | 350.7146 |
| 2006-10-11 | 351.6106 |
| 2006-10-18 | 352.0396 |
| 2006-10-25 | 352.2258 |
| 2006-11-01 | 352.0497 |
| 2006-11-08 | 352.3311 |
| 2006-11-15 | 352.1937 |
| 2006-11-22 | 352.1004 |
| 2006-11-29 | 351.8440 |
| 2006-12-06 | 351.6040 |
| 2006-12-13 | 346.7258 |
| 2006-12-20 | 348.4613 |
| 2006-12-27 | 348.1151 |
| 2007-01-03 | 350.8421 |
| 2007-01-10 | 352.8652 |
| 2007-01-17 | 354.8218 |
| 2007-01-24 | 356.7826 |
| 2007-01-31 | 360.6737 |
| 2007-02-07 | 361.4747 |
| 2007-02-14 | 361.0910 |
| 2007-02-21 | 358.9913 |
| 2007-02-28 | 359.3913 |
| 2007-03-07 | 359.3334 |
| 2007-03-14 | 358.6830 |
| 2007-03-21 | 359.4720 |
| 2007-03-28 | 359.9047 |
| 2007-04-04 | 359.1259 |
| 2007-04-11 | 359.0995 |
| 2007-04-18 | 359.7664 |
| 2007-04-25 | 359.5859 |
| 2007-05-02 | 360.1149 |
| 2007-05-09 | 360.0931 |
| 2007-05-16 | 360.3732 |
| 2007-05-23 | 360.2745 |
| 2007-05-30 | 363.0840 |
| 2007-06-06 | 363.7465 |
| 2007-06-13 | 363.2468 |
| 2007-06-20 | 363.3015 |
| 2007-06-27 | 361.5899 |
| 2007-07-04 | 360.9148 |
| 2007-07-11 | 361.1180 |
| 2007-07-18 | 361.2683 |
| 2007-07-25 | 361.4970 |
| 2007-08-01 | 362.1669 |
| 2007-08-08 | 363.0332 |
| 2007-08-15 | 364.0441 |
| 2007-08-22 | 365.3562 |
| 2007-08-29 | 367.3127 |
| 2007-09-05 | 369.0465 |
| 2007-09-12 | 369.6230 |
| 2007-09-19 | 374.1271 |
| 2007-09-26 | 373.0257 |
| 2007-10-03 | 370.5900 |
| 2007-10-10 | 368.7026 |
| 2007-10-17 | 370.1199 |
| 2007-10-24 | 370.2085 |
| 2007-10-31 | 370.8357 |
| 2007-11-07 | 371.4387 |
| 2007-11-14 | 372.1425 |
| 2007-11-21 | 371.5605 |
| 2007-11-28 | 369.4368 |
| 2007-12-05 | 369.8722 |
| 2007-12-12 | 370.0791 |
| 2007-12-19 | 368.3046 |
| 2007-12-26 | 368.2186 |
| 2008-01-02 | 377.6341 |
| 2008-01-09 | 380.5757 |
| 2008-01-16 | 383.1245 |
| 2008-01-23 | 385.4658 |
| 2008-01-30 | 387.4566 |
| 2008-02-06 | 389.1415 |
| 2008-02-13 | 389.5843 |
| 2008-02-20 | 388.5531 |
| 2008-02-27 | 388.1782 |
| 2008-03-05 | 388.8856 |
| 2008-03-12 | 390.1882 |
| 2008-03-19 | 391.6056 |
| 2008-03-26 | 392.3817 |
| 2008-04-02 | 393.2441 |
| 2008-04-09 | 393.1390 |
| 2008-04-16 | 394.5570 |
| 2008-04-23 | 397.5513 |
| 2008-04-30 | 398.0191 |
| 2008-05-07 | 398.4077 |
| 2008-05-14 | 398.5187 |
| 2008-05-21 | 399.0058 |
| 2008-05-28 | 399.1149 |
| 2008-06-04 | 399.4944 |
| 2008-06-11 | 399.9458 |
| 2008-06-18 | 400.1640 |
| 2008-06-25 | 400.9671 |
| 2008-07-02 | 401.1218 |
| 2008-07-09 | 401.1790 |
| 2008-07-16 | 401.2714 |
| 2008-07-23 | 401.9820 |
| 2008-07-30 | 401.9947 |
| 2008-08-06 | 401.7863 |
| 2008-08-13 | 402.3581 |
| 2008-08-20 | 404.0901 |
| 2008-08-27 | 405.8516 |
| 2008-09-03 | 407.0776 |
| 2008-09-10 | 408.4522 |
| 2008-09-17 | 403.5533 |
| 2008-09-24 | 405.9246 |
| 2008-10-01 | 404.0753 |
| 2008-10-08 | 404.3052 |
| 2008-10-15 | 404.1909 |
| 2008-10-22 | 405.6818 |
| 2008-10-29 | 405.5561 |
| 2008-11-05 | 404.2891 |
| 2008-11-12 | 404.3113 |
| 2008-11-19 | 404.7615 |
| 2008-11-26 | 405.0642 |
| 2008-12-03 | 404.8550 |
| 2008-12-10 | 404.7105 |
| 2008-12-17 | 404.8063 |
| 2008-12-24 | 406.4198 |
| 2008-12-31 | 404.9120 |
| 2009-01-07 | 408.0602 |
| 2009-01-14 | 413.5821 |
| 2009-01-21 | 417.7447 |
| 2009-01-28 | 421.1169 |
| 2009-02-04 | 421.8197 |
| 2009-02-11 | 420.8136 |
| 2009-02-18 | 418.7403 |
| 2009-02-25 | 417.8269 |
| 2009-03-04 | 416.9041 |
| 2009-03-11 | 416.7501 |
| 2009-03-18 | 415.9803 |
| 2009-03-25 | 415.3920 |
| 2009-04-01 | 414.3496 |
| 2009-04-08 | 414.3695 |
| 2009-04-15 | 414.7312 |
| 2009-04-22 | 413.8338 |
| 2009-04-29 | 413.1426 |
| 2009-05-06 | 415.2741 |
| 2009-05-13 | 415.1581 |
| 2009-05-20 | 414.9160 |
| 2009-05-27 | 415.0847 |
| 2009-06-03 | 415.8466 |
| 2009-06-10 | 415.6734 |
| 2009-06-17 | 415.3219 |
| 2009-06-24 | 413.4447 |
| 2009-07-01 | 404.6342 |
| 2009-07-08 | 404.0789 |
| 2009-07-15 | 403.7416 |
| 2009-07-22 | 404.5142 |
| 2009-07-29 | 403.9355 |
| 2009-08-05 | 403.3916 |
| 2009-08-12 | 404.5328 |
| 2009-08-19 | 406.3218 |
| 2009-08-26 | 408.3054 |
| 2009-09-02 | 409.2417 |
| 2009-09-09 | 409.1946 |
| 2009-09-16 | 409.7185 |
| 2009-09-23 | 410.9037 |
| 2009-09-30 | 408.6160 |
| 2009-10-07 | 408.9055 |
| 2009-10-14 | 405.6303 |
| 2009-10-21 | 405.8282 |
| 2009-10-28 | 406.1845 |
| 2009-11-04 | 405.8953 |
| 2009-11-11 | 406.0769 |
| 2009-11-18 | 405.9147 |
| 2009-11-25 | 405.5104 |
| 2009-12-02 | 404.7773 |
| 2009-12-09 | 404.6521 |
| 2009-12-16 | 404.8621 |
| 2009-12-23 | 404.6411 |
| 2009-12-30 | 405.1688 |
| 2010-01-06 | 406.0224 |
| 2010-01-13 | 409.2157 |
| 2010-01-20 | 412.0934 |
| 2010-01-27 | 416.3519 |
| 2010-02-03 | 416.1695 |
| 2010-02-10 | 414.6566 |
| 2010-02-17 | 412.9230 |
| 2010-02-24 | 410.9331 |
| 2010-03-03 | 410.2860 |
| 2010-03-10 | 409.7695 |
| 2010-03-17 | 408.4264 |
| 2010-03-24 | 406.9120 |
| 2010-03-31 | 419.3381 |
| 2010-04-07 | 420.2449 |
| 2010-04-14 | 420.4599 |
| 2010-04-21 | 421.1279 |
| 2010-04-28 | 419.8600 |
| 2010-05-05 | 419.6108 |
| 2010-05-12 | 418.9619 |
| 2010-05-19 | 418.7204 |
| 2010-05-26 | 417.3593 |
| 2010-06-02 | 416.9947 |
| 2010-06-09 | 417.3779 |
| 2010-06-16 | 417.5290 |
| 2010-06-23 | 418.1687 |
| 2010-06-30 | 419.0920 |
| 2010-07-07 | 418.8636 |
| 2010-07-14 | 419.0824 |
| 2010-07-21 | 418.7628 |
| 2010-07-28 | 419.3570 |
| 2010-08-04 | 419.3797 |
| 2010-08-11 | 419.8226 |
| 2010-08-18 | 421.1131 |
| 2010-08-25 | 420.2569 |
| 2010-09-01 | 415.9886 |
| 2010-09-08 | 415.8917 |
| 2010-09-15 | 415.4383 |
| 2010-09-22 | 410.2346 |
| 2010-09-29 | 409.3444 |
| 2010-10-06 | 409.5538 |
| 2010-10-13 | 409.4112 |
| 2010-10-20 | 408.2820 |
| 2010-10-27 | 407.5411 |
| 2010-11-03 | 407.6042 |
| 2010-11-10 | 407.7109 |
| 2010-11-17 | 407.8205 |
| 2010-11-24 | 407.9301 |
| 2010-12-01 | 407.2305 |
| 2010-12-08 | 407.5178 |
| 2010-12-15 | 407.8748 |
| 2010-12-22 | 407.9470 |
| 2010-12-29 | 407.6062 |
| 2011-01-05 | 378.2732 |
| 2011-01-12 | 378.6053 |
| 2011-01-19 | 378.5351 |
| 2011-01-26 | 378.5134 |
| 2011-02-02 | 378.0538 |
| 2011-02-09 | 377.7788 |
| 2011-02-16 | 377.4794 |
| 2011-02-23 | 377.3901 |
| 2011-03-02 | 376.4098 |
| 2011-03-09 | 375.9482 |
| 2011-03-16 | 374.8096 |
| 2011-03-23 | 374.3273 |
| 2011-03-30 | 377.3693 |
| 2011-04-06 | 383.3795 |
| 2011-04-13 | 382.7735 |
| 2011-04-20 | 382.4220 |
| 2011-04-27 | 382.1216 |
| 2011-05-04 | 382.0317 |
| 2011-05-11 | 381.8645 |
| 2011-05-18 | 381.8728 |
| 2011-05-25 | 382.3328 |
| 2011-06-01 | 382.4804 |
| 2011-06-08 | 382.8661 |
| 2011-06-15 | 382.9850 |
| 2011-06-22 | 383.2660 |
| 2011-06-29 | 385.1544 |
| 2011-07-06 | 384.4105 |
| 2011-07-13 | 385.3797 |
| 2011-07-20 | 385.5722 |
| 2011-07-27 | 385.8987 |
| 2011-08-03 | 385.8494 |
| 2011-08-10 | 385.8415 |
| 2011-08-17 | 385.6874 |
| 2011-08-24 | 385.1654 |
| 2011-08-31 | 386.0747 |
| 2011-09-07 | 386.8283 |
| 2011-09-14 | 387.1241 |
| 2011-09-21 | 386.8818 |
| 2011-09-28 | 386.3146 |
| 2011-10-05 | 384.5306 |
| 2011-10-12 | 384.8774 |
| 2011-10-19 | 384.3460 |
| 2011-10-26 | 384.4066 |
| 2011-11-02 | 384.6848 |
| 2011-11-09 | 384.9442 |
| 2011-11-16 | 385.0077 |
| 2011-11-23 | 385.5552 |
| 2011-11-30 | 386.2339 |
| 2011-12-07 | 386.4098 |
| 2011-12-14 | 386.8428 |
| 2011-12-21 | 387.5343 |
| 2011-12-28 | 388.0570 |
| 2012-01-04 | 388.4380 |
| 2012-01-11 | 389.2228 |
| 2012-01-18 | 389.0193 |
| 2012-01-25 | 389.0332 |
| 2012-02-01 | 389.4912 |
| 2012-02-08 | 389.3133 |
| 2012-02-15 | 389.2508 |
| 2012-02-22 | 389.7748 |
| 2012-02-29 | 390.1809 |
| 2012-03-07 | 390.5621 |
| 2012-03-14 | 390.4852 |
| 2012-03-21 | 389.6715 |
| 2012-03-28 | 390.7257 |
| 2012-04-04 | 390.4720 |
| 2012-04-11 | 391.1269 |
| 2012-04-18 | 391.2237 |
| 2012-04-25 | 391.7658 |
| 2012-05-02 | 390.1559 |
| 2012-05-09 | 390.6604 |
| 2012-05-16 | 390.7898 |
| 2012-05-23 | 390.8996 |
| 2012-05-30 | 392.1325 |
| 2012-06-06 | 393.2784 |
| 2012-06-13 | 391.7032 |
| 2012-06-20 | 391.1903 |
| 2012-06-27 | 390.6578 |
| 2012-07-04 | 390.3375 |
| 2012-07-11 | 390.7421 |
| 2012-07-18 | 390.2251 |
| 2012-07-25 | 390.8444 |
| 2012-08-01 | 391.2769 |
| 2012-08-08 | 391.6325 |
| 2012-08-15 | 392.1019 |
| 2012-08-22 | 392.6799 |
| 2012-08-29 | 393.5777 |
| 2012-09-05 | 393.9894 |
| 2012-09-12 | 395.4261 |
| 2012-09-19 | 395.6051 |
| 2012-09-26 | 396.6894 |
| 2012-10-03 | 396.2489 |
| 2012-10-10 | 395.7161 |
| 2012-10-17 | 394.1941 |
| 2012-10-24 | 393.7226 |
| 2012-10-31 | 393.2880 |
| 2012-11-07 | 393.0996 |
| 2012-11-14 | 393.0394 |
| 2012-11-21 | 392.3499 |
| 2012-11-28 | 391.8801 |
| 2012-12-05 | 391.6480 |
| 2012-12-12 | 394.9745 |
| 2012-12-19 | 394.3289 |
| 2012-12-26 | 393.9434 |
| 2013-01-02 | 393.8137 |
| 2013-01-09 | 394.6622 |
| 2013-01-16 | 395.4017 |
| 2013-01-23 | 395.7638 |
| 2013-01-30 | 396.0655 |
| 2013-02-06 | 396.1597 |
| 2013-02-13 | 396.3734 |
| 2013-02-20 | 396.5742 |
| 2013-02-27 | 396.7164 |
| 2013-03-06 | 396.4714 |
| 2013-03-13 | 396.3495 |
| 2013-03-20 | 396.3639 |
| 2013-03-27 | 396.6423 |
| 2013-04-03 | 396.9862 |
| 2013-04-10 | 398.0353 |
| 2013-04-17 | 398.7574 |
| 2013-04-24 | 399.6154 |
| 2013-05-01 | 400.3263 |
| 2013-05-08 | 400.1731 |
| 2013-05-15 | 400.7045 |
| 2013-05-22 | 401.1476 |
| 2013-05-29 | 401.5703 |
| 2013-06-05 | 402.6257 |
| 2013-06-12 | 403.5154 |
| 2013-06-19 | 404.1828 |
| 2013-06-26 | 404.9431 |
| 2013-07-03 | 402.6069 |
| 2013-07-10 | 403.4573 |
| 2013-07-17 | 403.7508 |
| 2013-07-24 | 404.4256 |
| 2013-07-31 | 405.3597 |
| 2013-08-07 | 406.1085 |
| 2013-08-14 | 406.6126 |
| 2013-08-21 | 407.5288 |
| 2013-08-28 | 408.6888 |
| 2013-09-04 | 409.1951 |
| 2013-09-11 | 410.5373 |
| 2013-09-18 | 410.6972 |
| 2013-09-25 | 409.5523 |
| 2013-10-02 | 410.3664 |
| 2013-10-09 | 410.9596 |
| 2013-10-16 | 410.6228 |
| 2013-10-23 | 411.2023 |
| 2013-10-30 | 411.9092 |
| 2013-11-06 | 412.0708 |
| 2013-11-13 | 412.5604 |
| 2013-11-20 | 413.3190 |
| 2013-11-27 | 413.7895 |
| 2013-12-04 | 413.9486 |
| 2013-12-11 | 414.6502 |
| 2013-12-18 | 415.2756 |
| 2013-12-25 | 415.4702 |
| 2014-01-01 | 415.0200 |
| 2014-01-08 | 415.7861 |
| 2014-01-15 | 416.6161 |
| 2014-01-22 | 416.9798 |
| 2014-01-29 | 417.7203 |
| 2014-02-05 | 417.3897 |
| 2014-02-12 | 417.4312 |
| 2014-02-19 | 417.6594 |
| 2014-02-26 | 418.0461 |
| 2014-03-05 | 418.0708 |
| 2014-03-12 | 418.5580 |
| 2014-03-19 | 419.1900 |
| 2014-03-26 | 419.8195 |
| 2014-04-02 | 420.9331 |
| 2014-04-09 | 421.5645 |
| 2014-04-16 | 423.0350 |
| 2014-04-23 | 423.8419 |
| 2014-04-30 | 424.5629 |
| 2014-05-07 | 424.6062 |
| 2014-05-14 | 425.4146 |
| 2014-05-21 | 426.0377 |
| 2014-05-28 | 426.8466 |
| 2014-06-04 | 428.1498 |
| 2014-06-11 | 429.1555 |
| 2014-06-18 | 430.2196 |
| 2014-06-25 | 431.3885 |
| 2014-07-02 | 431.0312 |
| 2014-07-09 | 431.4461 |
| 2014-07-16 | 432.6049 |
| 2014-07-23 | 432.8645 |
| 2014-07-30 | 433.9033 |
| 2014-08-06 | 434.0169 |
| 2014-08-13 | 434.3994 |
| 2014-08-20 | 435.0514 |
| 2014-08-27 | 436.6466 |
| 2014-09-03 | 438.3614 |
| 2014-09-10 | 439.7459 |
| 2014-09-17 | 440.4754 |
| 2014-09-24 | 439.4590 |
| 2014-10-01 | 438.1381 |
| 2014-10-08 | 438.4385 |
| 2014-10-15 | 438.6327 |
| 2014-10-22 | 438.7905 |
| 2014-10-29 | 439.3696 |
| 2014-11-05 | 439.4344 |
| 2014-11-12 | 439.9889 |
| 2014-11-19 | 439.4730 |
| 2014-11-26 | 437.7767 |
| 2014-12-03 | 437.7782 |
| 2014-12-10 | 437.4498 |
| 2014-12-17 | 435.8941 |
| 2014-12-24 | 433.9835 |
| 2014-12-31 | 452.6326 |
| 2015-01-07 | 435.1664 |
| 2015-01-14 | 436.9539 |
| 2015-01-21 | 437.0158 |
| 2015-01-28 | 437.3814 |
| 2015-02-04 | 436.7702 |
| 2015-02-11 | 437.0637 |
| 2015-02-18 | 436.5132 |
| 2015-02-25 | 435.1652 |
| 2015-03-04 | 434.9119 |
| 2015-03-11 | 435.3066 |
| 2015-03-18 | 435.7297 |
| 2015-03-25 | 436.3417 |
| 2015-04-01 | 436.4492 |
| 2015-04-08 | 437.6322 |
| 2015-04-15 | 439.2429 |
| 2015-04-22 | 440.0105 |
| 2015-04-29 | 441.2067 |
| 2015-05-06 | 441.7243 |
| 2015-05-13 | 442.4862 |
| 2015-05-20 | 442.9478 |
| 2015-05-27 | 444.1446 |
| 2015-06-03 | 445.1187 |
| 2015-06-10 | 445.7135 |
| 2015-06-17 | 446.4937 |
| 2015-06-24 | 447.6802 |
| 2015-07-01 | 447.7171 |
| 2015-07-08 | 448.4886 |
| 2015-07-15 | 449.3932 |
| 2015-07-22 | 449.2148 |
| 2015-07-29 | 450.3356 |
| 2015-08-05 | 450.5199 |
| 2015-08-12 | 451.6611 |
| 2015-08-19 | 452.2001 |
| 2015-08-26 | 453.1802 |
| 2015-09-02 | 454.3984 |
| 2015-09-09 | 455.0212 |
| 2015-09-16 | 456.2028 |
| 2015-09-23 | 457.0088 |
| 2015-09-30 | 458.0499 |
| 2015-10-07 | 458.2285 |
| 2015-10-14 | 458.8842 |
| 2015-10-21 | 459.4790 |
| 2015-10-28 | 460.4861 |
| 2015-11-04 | 460.6379 |
| 2015-11-11 | 460.9739 |
| 2015-11-18 | 461.8817 |
| 2015-11-25 | 462.3692 |
| 2015-12-02 | 463.2734 |
| 2015-12-09 | 464.0891 |
| 2015-12-16 | 464.3653 |
| 2015-12-23 | 465.1010 |
| 2015-12-30 | 465.7296 |
| 2016-01-06 | 466.4895 |
| 2016-01-13 | 467.3753 |
| 2016-01-20 | 467.2294 |
| 2016-01-27 | 467.9107 |
| 2016-02-03 | 467.7177 |
| 2016-02-10 | 468.1924 |
| 2016-02-17 | 468.2617 |
| 2016-02-24 | 468.8588 |
| 2016-03-02 | 468.8913 |
| 2016-03-09 | 469.7509 |
| 2016-03-16 | 468.9211 |
| 2016-03-23 | 469.8372 |
| 2016-03-30 | 471.0453 |
| 2016-04-06 | 471.3228 |
| 2016-04-13 | 472.2945 |
| 2016-04-20 | 472.9380 |
| 2016-04-27 | 474.0209 |
| 2016-05-04 | 474.6175 |
| 2016-05-11 | 475.4955 |
| 2016-05-18 | 475.9556 |
| 2016-05-25 | 476.7858 |
| 2016-06-01 | 477.1384 |
| 2016-06-08 | 478.4683 |
| 2016-06-15 | 479.3224 |
| 2016-06-22 | 479.9297 |
| 2016-06-29 | 481.0024 |
| 2016-07-06 | 481.3206 |
| 2016-07-13 | 482.1042 |
| 2016-07-20 | 483.0998 |
| 2016-07-27 | 484.1687 |
| 2016-08-03 | 484.6500 |
| 2016-08-10 | 486.5164 |
| 2016-08-17 | 486.2078 |
| 2016-08-24 | 487.5581 |
| 2016-08-31 | 488.8557 |
| 2016-09-07 | 487.0071 |
| 2016-09-14 | 488.3003 |
| 2016-09-21 | 488.8062 |
| 2016-09-28 | 489.8057 |
| 2016-10-05 | 490.4149 |
| 2016-10-12 | 491.1034 |
| 2016-10-19 | 491.0845 |
| 2016-10-26 | 491.7251 |
| 2016-11-02 | 492.0966 |
| 2016-11-09 | 492.3146 |
| 2016-11-16 | 492.5697 |
| 2016-11-23 | 492.8359 |
| 2016-11-30 | 493.1689 |
| 2016-12-07 | 493.0288 |
| 2016-12-14 | 494.2091 |
| 2016-12-21 | 494.5348 |
| 2016-12-28 | 494.5974 |
| 2017-01-04 | 495.5095 |
| 2017-01-11 | 496.2508 |
| 2017-01-18 | 495.9576 |
| 2017-01-25 | 496.2679 |
| 2017-02-01 | 494.9705 |
| 2017-02-08 | 494.9385 |
| 2017-02-15 | 494.2318 |
| 2017-02-22 | 493.6950 |
| 2017-03-01 | 493.4817 |
| 2017-03-08 | 493.2254 |
| 2017-03-15 | 493.1032 |
| 2017-03-22 | 492.7422 |
| 2017-03-29 | 493.0259 |
| 2017-04-05 | 493.0048 |
| 2017-04-12 | 492.8476 |
| 2017-04-19 | 492.9591 |
| 2017-04-26 | 493.3265 |
| 2017-05-03 | 493.3454 |
| 2017-05-10 | 493.6758 |
| 2017-05-17 | 493.6567 |
| 2017-05-24 | 494.4543 |
| 2017-05-31 | 493.2079 |
| 2017-06-07 | 491.0334 |
| 2017-06-14 | 491.7711 |
| 2017-06-21 | 489.4082 |
| 2017-06-28 | 491.0382 |
| 2017-07-05 | 491.6149 |
| 2017-07-12 | 492.6557 |
| 2017-07-19 | 492.9045 |
| 2017-07-26 | 493.3783 |
| 2017-08-02 | 493.9216 |
| 2017-08-09 | 494.4690 |
| 2017-08-16 | 495.1406 |
| 2017-08-23 | 495.9984 |
| 2017-08-30 | 497.0757 |
| 2017-09-06 | 497.3618 |
| 2017-09-13 | 498.4648 |
| 2017-09-20 | 498.7762 |
| 2017-09-27 | 499.6818 |
| 2017-10-04 | 500.1812 |
| 2017-10-11 | 500.7905 |
| 2017-10-18 | 500.6894 |
| 2017-10-25 | 500.7867 |
| 2017-11-01 | 500.8802 |
| 2017-11-08 | 501.3029 |
| 2017-11-15 | 501.5446 |
| 2017-11-22 | 501.5454 |
| 2017-11-29 | 502.0160 |
| 2017-12-06 | 502.1653 |
| 2017-12-13 | 502.2093 |
| 2017-12-20 | 502.3262 |
| 2017-12-27 | 501.8536 |
| 2018-01-03 | 500.9100 |
| 2018-01-10 | 502.0896 |
| 2018-01-17 | 502.2180 |
| 2018-01-24 | 502.3228 |
| 2018-01-31 | 502.4454 |
| 2018-02-07 | 502.0958 |
| 2018-02-14 | 501.9893 |
| 2018-02-21 | 501.5764 |
| 2018-02-28 | 501.9023 |
| 2018-03-07 | 501.3887 |
| 2018-03-14 | 501.3038 |
| 2018-03-21 | 501.1220 |
| 2018-03-28 | 502.0208 |
| 2018-04-04 | 503.7208 |
| 2018-04-11 | 504.1323 |
| 2018-04-18 | 504.4382 |
| 2018-04-25 | 504.6259 |
| 2018-05-02 | 503.4330 |
| 2018-05-09 | 503.4138 |
| 2018-05-16 | 503.6168 |
| 2018-05-23 | 503.9243 |
| 2018-05-30 | 504.4052 |
| 2018-06-06 | 505.1354 |
| 2018-06-13 | 505.5749 |
| 2018-06-20 | 505.5668 |
| 2018-06-27 | 505.9536 |
| 2018-07-04 | 505.7603 |
| 2018-07-11 | 506.2330 |
| 2018-07-18 | 506.1405 |
| 2018-07-25 | 506.7312 |
| 2018-08-01 | 507.7460 |
| 2018-08-08 | 507.6949 |
| 2018-08-15 | 507.7577 |
| 2018-08-22 | 508.3692 |
| 2018-08-29 | 509.5078 |
| 2018-09-05 | 510.0445 |
| 2018-09-12 | 511.1225 |
| 2018-09-19 | 511.5153 |
| 2018-09-26 | 512.2922 |
| 2018-10-03 | 513.1411 |
| 2018-10-10 | 513.2711 |
| 2018-10-17 | 513.2990 |
| 2018-10-24 | 513.5964 |
| 2018-10-31 | 514.8239 |
| 2018-11-07 | 514.6617 |
| 2018-11-14 | 514.9411 |
| 2018-11-21 | 515.0085 |
| 2018-11-28 | 514.4383 |
| 2018-12-05 | 514.3774 |
| 2018-12-12 | 514.5549 |
| 2018-12-19 | 515.4023 |
| 2018-12-26 | 515.2367 |
| 2019-01-02 | 517.6992 |
| 2019-01-09 | 518.6836 |
| 2019-01-16 | 518.9700 |
| 2019-01-23 | 519.1078 |
| 2019-01-30 | 519.7716 |
| 2019-02-06 | 519.5209 |
| 2019-02-13 | 519.5983 |
| 2019-02-20 | 520.0366 |
| 2019-02-27 | 520.4669 |
| 2019-03-06 | 519.9859 |
| 2019-03-13 | 520.4608 |
| 2019-03-20 | 520.9055 |
| 2019-03-27 | 522.4025 |
| 2019-04-03 | 524.0662 |
| 2019-04-10 | 525.3897 |
| 2019-04-17 | 526.5312 |
| 2019-04-24 | 527.8019 |
| 2019-05-01 | 528.5431 |
| 2019-05-08 | 530.0150 |
| 2019-05-15 | 530.6368 |
| 2019-05-22 | 531.3841 |
| 2019-05-29 | 532.3653 |
| 2019-06-05 | 532.5805 |
| 2019-06-12 | 533.5856 |
| 2019-06-19 | 534.5890 |
| 2019-06-26 | 536.3095 |
| 2019-07-03 | 536.9899 |
| 2019-07-10 | 537.7583 |
| 2019-07-17 | 539.3023 |
| 2019-07-24 | 539.9799 |
| 2019-07-31 | 541.4313 |
| 2019-08-07 | 542.3815 |
| 2019-08-14 | 543.1482 |
| 2019-08-21 | 544.4046 |
#2019-08-28|546.1277
#2019-09-04|546.6344
#2019-09-11|548.4815
#2019-09-18|548.9818
#2019-09-25|550.1766
#2019-10-02|551.1222
#2019-10-09|551.9441
#2019-10-16|551.7668
#2019-10-23|552.4077
#2019-10-30|553.3504
#2019-11-06|553.5848
#2019-11-13|553.8824
#2019-11-20|554.4096
#2019-11-27|555.1768
#2019-12-04|555.2334
#2019-12-11|555.4810
#2019-12-18|555.6638
#2019-12-25|556.5028
#2020-01-01|556.5691
#2020-01-08|557.0451
#2020-01-15|558.3313
#2020-01-22|558.2222
#2020-01-29|559.2920
#2020-02-05|558.8048
#2020-02-12|558.7674
#2020-02-19|558.8204
#2020-02-26|559.6704
#2020-03-04|559.6076
#2020-03-11|560.3730
#2020-03-18|560.7363
#2020-03-25|562.2227
#2020-04-01|562.1253
#2020-04-08|560.7417
#2020-04-15|560.7869
#2020-04-22|559.3734
#2020-04-29|558.3230
#2020-05-06|557.0625
#2020-05-13|556.8785
#2020-05-20|557.7740
#2020-05-27|558.2827
#2020-06-03|559.4523
#2020-06-10|559.6782
#2020-06-17|560.5623
#2020-06-24|561.7420
#2020-07-01|563.3475
#2020-07-08|564.0045
#2020-07-15|565.2954
#2020-07-22|565.6147
#2020-07-29|566.6487
#2020-08-05|566.8432
#2020-08-12|567.4996
#2020-08-19|567.8660
#2020-08-26|569.5644
#2020-09-02|569.8122
#2020-09-09|569.9733
#2020-09-16|571.0104
#2020-09-23|570.7494
#2020-09-30|571.6501
#2020-10-07|571.8057
#2020-10-14|571.9554
#2020-10-21|572.4968
#2020-10-28|573.1744
#2020-11-04|573.2435
#2020-11-11|573.0479
#2020-11-18|572.9397
#2020-11-25|573.0747
#2020-12-02|573.5081
#2020-12-09|573.9090
#2020-12-16|574.2333
#2020-12-23|575.3916
#2020-12-30|576.0871
#2021-01-06|577.1509
#2021-01-13|577.8099
#2021-01-20|578.5471
#2021-01-27|578.9896
#2021-02-03|578.3046
#2021-02-10|578.6476
#2021-02-17|577.6220
#2021-02-24|577.7301
#2021-03-03|578.6058
#2021-03-10|576.8904
#2021-03-17|577.5357
#2021-03-24|574.7477
#2021-03-31|577.0124
#2021-04-07|579.4323
#2021-04-14|577.6743
#2021-04-21|579.3698
#2021-04-28|581.2497
#2021-05-05|581.8107
#2021-05-12|583.6758
#2021-05-19|585.9959
#2021-05-26|587.7981
#2021-06-02|588.7137
#2021-06-09|589.5309
#2021-06-16|591.2397
#2021-06-23|593.6314
#2021-06-30|595.2779
#2021-07-07|596.1012
#2021-07-14|597.9382
#2021-07-21|599.4022
#2021-07-28|600.4461
#2021-08-04|601.6627
#2021-08-11|603.5605
#2021-08-18|605.1049
#2021-08-25|606.5527
#2021-09-01|608.5753
#2021-09-08|609.8504
#2021-09-15|608.3371
#2021-09-22|609.4999
#2021-09-29|612.4732
#2021-10-06|612.6979
#2021-10-13|614.1064
#2021-10-20|613.9576
#2021-10-27|615.0469
#2021-11-03|615.2649
#2021-11-10|615.6863
#2021-11-17|615.8376
#2021-11-24|618.1456
#2021-12-01|617.9909
#2021-12-08|618.5463
#2021-12-15|620.0368
#2021-12-22|621.0181
#2021-12-29|621.9621
#2022-01-05|621.8037
#2022-01-12|621.9245
#2022-01-19|623.2162
#2022-01-26|623.4754
#2022-02-02|624.1440
#2022-02-09|625.2162
#2022-02-16|625.5438
#2022-02-23|626.6702
#2022-03-02|627.3697
#2022-03-09|628.3701
#2022-03-16|627.8514
#2022-03-23|629.5281
#2022-03-30|632.6501
#2022-04-06|632.4996
#2022-04-13|633.9620
#2022-04-20|636.4554
#2022-04-27|636.9030
#2022-05-04|636.6362
#2022-05-11|636.9413
#2022-05-18|637.0679
#2022-05-25|637.5333
#2022-06-01|638.2572
#2022-06-08|639.0745
#2022-06-15|639.1792
#2022-06-22|640.6972
#2022-06-29|642.3656
#2022-07-06|640.6556
#2022-07-13|640.4599
#2022-07-20|640.2380
#2022-07-27|640.2089
#2022-08-03|640.5187
#2022-08-10|640.0294
#2022-08-17|640.2948
#2022-08-24|640.1786
#2022-08-31|641.2728
#2022-09-07|640.7983
#2022-09-14|640.9164
#2022-09-21|642.2680
#2022-09-28|642.8697
#2022-10-05|647.5059
#2022-10-12|647.4600
#2022-10-19|647.2620
#2022-10-26|646.1327
#2022-11-02|645.8162
#2022-11-09|645.0071
#2022-11-16|643.9743
#2022-11-23|644.0743
#2022-11-30|643.7167
#2022-12-07|642.9337
#2022-12-14|642.7252
#2022-12-21|642.0072
#2022-12-28|638.7221
#2023-01-04|637.9439
#2023-01-11|637.7384
#2023-01-18|637.6244
#2023-01-25|637.5708
#2023-02-01|637.5182
#2023-02-08|635.9773
#2023-02-15|636.1397
#2023-02-22|635.9434
#2023-03-01|634.8267
#2023-03-08|634.4333
#2023-03-15|634.2548
#2023-03-22|634.0318
#2023-03-29|633.4492
#2023-04-05|631.4292
#2023-04-12|631.0795
#2023-04-19|631.3411
#2023-04-26|634.4401
#2023-05-03|632.0810
#2023-05-10|631.7550
#2023-05-17|631.7304
#2023-05-24|629.6166
#2023-05-31|629.3240
#2023-06-07|629.9380
#2023-06-14|630.2590
#2023-06-21|628.4360
#2023-06-28|629.4840
#2023-07-05|619.6090
#2023-07-12|619.4650
#2023-07-19|619.1820
#2023-07-26|619.1110
#2023-08-02|619.0520
#2023-08-09|619.0450
#2023-08-16|618.4980
#2023-08-23|618.6240
#2023-08-30|619.5810
#2023-09-06|618.2580
#2023-09-13|618.3340
#2023-09-20|618.0400
#2023-09-27|618.3100
#2023-10-04|616.3810
#2023-10-11|615.4390
#2023-10-18|615.9090
#2023-10-25|616.1750
#2023-11-01|614.7510
#2023-11-08|613.1470
#2023-11-15|612.1700
#2023-11-22|611.6730
#2023-11-29|611.1320
#2023-12-06|610.4820
#2023-12-13|609.6300
#2023-12-20|598.1040
#2023-12-27|597.8490
#2024-01-03|597.2460
#2024-01-10|596.8590
#2024-01-17|596.2910
#2024-01-24|596.2800
#2024-01-31|595.8330
#2024-02-07|595.5570
#2024-02-14|595.4660
#2024-02-21|595.0210
#2024-02-28|594.9650
#2024-03-06|594.1050
#2024-03-13|591.1790
#2024-03-20|586.8740
#2024-03-27|587.1500
#2024-04-03|587.2770
#2024-04-10|587.0510
#2024-04-17|586.8970
#2024-04-24|587.2860
#2024-05-01|585.3540
#2024-05-08|584.7560
#2024-05-15|584.7070
#2024-05-22|584.5460
#2024-05-29|586.7540
#2024-06-05|586.4370
#2024-06-12|586.5990
#2024-06-19|586.4800
#2024-06-26|585.7820
#2024-07-03|585.1010
#2024-07-10|584.7160
#2024-07-17|584.4880
#2024-07-24|585.0970
#2024-07-31|584.1830
#2024-08-07|583.9940
#2024-08-14|583.7120
#2024-08-21|583.8200
#2024-08-28|584.2610
#2024-09-04|584.7120
#2024-09-11|584.8030
#2024-09-18|584.9830
#2024-09-25|586.0480
#2024-10-02|586.4130
#2024-10-09|586.3090
#2024-10-16|586.1140
#2024-10-23|586.4850
#2024-10-30|587.7440
#2024-11-06|588.0080
