Table Data - Consumer Loans: Other Consumer Loans, Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2024-12-11 |
| Last Updated | 2024-12-20 3:25 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 322.5237 |
| 2000-07-05 | 319.5034 |
| 2000-07-12 | 318.2831 |
| 2000-07-19 | 318.8522 |
| 2000-07-26 | 319.6017 |
| 2000-08-02 | 320.4789 |
| 2000-08-09 | 320.3706 |
| 2000-08-16 | 321.4528 |
| 2000-08-23 | 321.5417 |
| 2000-08-30 | 320.8832 |
| 2000-09-06 | 320.4537 |
| 2000-09-13 | 319.5773 |
| 2000-09-20 | 322.0684 |
| 2000-09-27 | 322.7528 |
| 2000-10-04 | 321.6800 |
| 2000-10-11 | 322.8130 |
| 2000-10-18 | 323.6328 |
| 2000-10-25 | 324.2415 |
| 2000-11-01 | 324.6867 |
| 2000-11-08 | 324.9260 |
| 2000-11-15 | 325.3157 |
| 2000-11-22 | 326.0682 |
| 2000-11-29 | 327.3059 |
| 2000-12-06 | 327.9414 |
| 2000-12-13 | 327.8801 |
| 2000-12-20 | 326.5074 |
| 2000-12-27 | 327.0749 |
| 2001-01-03 | 327.3873 |
| 2001-01-10 | 327.4543 |
| 2001-01-17 | 327.6373 |
| 2001-01-24 | 327.3894 |
| 2001-01-31 | 327.6758 |
| 2001-02-07 | 327.8267 |
| 2001-02-14 | 328.1384 |
| 2001-02-21 | 328.2866 |
| 2001-02-28 | 328.6458 |
| 2001-03-07 | 329.8212 |
| 2001-03-14 | 329.4559 |
| 2001-03-21 | 328.8443 |
| 2001-03-28 | 328.3501 |
| 2001-04-04 | 328.7185 |
| 2001-04-11 | 328.8684 |
| 2001-04-18 | 329.9917 |
| 2001-04-25 | 328.9884 |
| 2001-05-02 | 329.2212 |
| 2001-05-09 | 330.2682 |
| 2001-05-16 | 331.0923 |
| 2001-05-23 | 330.6764 |
| 2001-05-30 | 330.9725 |
| 2001-06-06 | 330.4480 |
| 2001-06-13 | 330.5590 |
| 2001-06-20 | 330.9752 |
| 2001-06-27 | 332.6554 |
| 2001-07-04 | 332.8038 |
| 2001-07-11 | 332.5866 |
| 2001-07-18 | 333.3549 |
| 2001-07-25 | 331.6878 |
| 2001-08-01 | 331.7603 |
| 2001-08-08 | 331.4951 |
| 2001-08-15 | 332.9461 |
| 2001-08-22 | 333.1617 |
| 2001-08-29 | 334.0391 |
| 2001-09-05 | 334.1065 |
| 2001-09-12 | 334.8518 |
| 2001-09-19 | 333.7775 |
| 2001-09-26 | 334.1070 |
| 2001-10-03 | 334.3508 |
| 2001-10-10 | 332.8572 |
| 2001-10-17 | 332.6819 |
| 2001-10-24 | 332.6426 |
| 2001-10-31 | 332.5211 |
| 2001-11-07 | 332.7332 |
| 2001-11-14 | 332.4462 |
| 2001-11-21 | 332.4013 |
| 2001-11-28 | 332.8638 |
| 2001-12-05 | 334.0534 |
| 2001-12-12 | 332.6759 |
| 2001-12-19 | 332.1681 |
| 2001-12-26 | 331.5283 |
| 2002-01-02 | 331.7174 |
| 2002-01-09 | 332.3765 |
| 2002-01-16 | 332.7650 |
| 2002-01-23 | 332.8219 |
| 2002-01-30 | 333.2592 |
| 2002-02-06 | 334.2644 |
| 2002-02-13 | 334.8984 |
| 2002-02-20 | 335.9763 |
| 2002-02-27 | 335.5282 |
| 2002-03-06 | 334.1511 |
| 2002-03-13 | 335.2000 |
| 2002-03-20 | 335.7807 |
| 2002-03-27 | 335.1407 |
| 2002-04-03 | 333.7787 |
| 2002-04-10 | 334.3236 |
| 2002-04-17 | 334.7234 |
| 2002-04-24 | 334.9253 |
| 2002-05-01 | 335.3589 |
| 2002-05-08 | 336.1904 |
| 2002-05-15 | 336.1545 |
| 2002-05-22 | 335.9428 |
| 2002-05-29 | 336.3439 |
| 2002-06-05 | 336.1593 |
| 2002-06-12 | 335.2361 |
| 2002-06-19 | 335.2851 |
| 2002-06-26 | 336.0398 |
| 2002-07-03 | 337.9502 |
| 2002-07-10 | 337.8544 |
| 2002-07-17 | 338.7158 |
| 2002-07-24 | 338.6722 |
| 2002-07-31 | 339.1879 |
| 2002-08-07 | 339.5544 |
| 2002-08-14 | 340.6483 |
| 2002-08-21 | 340.7976 |
| 2002-08-28 | 341.6051 |
| 2002-09-04 | 341.4980 |
| 2002-09-11 | 341.8872 |
| 2002-09-18 | 342.0636 |
| 2002-09-25 | 342.4785 |
| 2002-10-02 | 348.2692 |
| 2002-10-09 | 349.6117 |
| 2002-10-16 | 350.6287 |
| 2002-10-23 | 350.4875 |
| 2002-10-30 | 350.9147 |
| 2002-11-06 | 352.5297 |
| 2002-11-13 | 352.5584 |
| 2002-11-20 | 353.1569 |
| 2002-11-27 | 354.4754 |
| 2002-12-04 | 354.8177 |
| 2002-12-11 | 355.7486 |
| 2002-12-18 | 356.0177 |
| 2002-12-25 | 356.7536 |
| 2003-01-01 | 355.9827 |
| 2003-01-08 | 357.7468 |
| 2003-01-15 | 357.8458 |
| 2003-01-22 | 359.1978 |
| 2003-01-29 | 359.9689 |
| 2003-02-05 | 362.5208 |
| 2003-02-12 | 362.7589 |
| 2003-02-19 | 361.2193 |
| 2003-02-26 | 360.2865 |
| 2003-03-05 | 359.2824 |
| 2003-03-12 | 359.4870 |
| 2003-03-19 | 359.5199 |
| 2003-03-26 | 359.7582 |
| 2003-04-02 | 360.6731 |
| 2003-04-09 | 361.7691 |
| 2003-04-16 | 362.2040 |
| 2003-04-23 | 363.2736 |
| 2003-04-30 | 363.7770 |
| 2003-05-07 | 364.6215 |
| 2003-05-14 | 365.4658 |
| 2003-05-21 | 366.1916 |
| 2003-05-28 | 364.2824 |
| 2003-06-04 | 365.9632 |
| 2003-06-11 | 366.9630 |
| 2003-06-18 | 368.2132 |
| 2003-06-25 | 369.0214 |
| 2003-07-02 | 371.3677 |
| 2003-07-09 | 371.7771 |
| 2003-07-16 | 372.4986 |
| 2003-07-23 | 372.6742 |
| 2003-07-30 | 372.3594 |
| 2003-08-06 | 372.6518 |
| 2003-08-13 | 373.3447 |
| 2003-08-20 | 372.9883 |
| 2003-08-27 | 372.9443 |
| 2003-09-03 | 372.3898 |
| 2003-09-10 | 372.6121 |
| 2003-09-17 | 374.6787 |
| 2003-09-24 | 375.0528 |
| 2003-10-01 | 374.5455 |
| 2003-10-08 | 375.5902 |
| 2003-10-15 | 375.5678 |
| 2003-10-22 | 375.5539 |
| 2003-10-29 | 375.5119 |
| 2003-11-05 | 374.6613 |
| 2003-11-12 | 374.4568 |
| 2003-11-19 | 375.5955 |
| 2003-11-26 | 374.8563 |
| 2003-12-03 | 375.0533 |
| 2003-12-10 | 376.4796 |
| 2003-12-17 | 387.3523 |
| 2003-12-24 | 387.2241 |
| 2003-12-31 | 387.8745 |
| 2004-01-07 | 388.2234 |
| 2004-01-14 | 388.6738 |
| 2004-01-21 | 388.1077 |
| 2004-01-28 | 389.1787 |
| 2004-02-04 | 388.7742 |
| 2004-02-11 | 388.9944 |
| 2004-02-18 | 389.9981 |
| 2004-02-25 | 389.7907 |
| 2004-03-03 | 391.2270 |
| 2004-03-10 | 390.7067 |
| 2004-03-17 | 389.2499 |
| 2004-03-24 | 390.0534 |
| 2004-03-31 | 390.7505 |
| 2004-04-07 | 391.1049 |
| 2004-04-14 | 391.1348 |
| 2004-04-21 | 391.4761 |
| 2004-04-28 | 391.1135 |
| 2004-05-05 | 392.4210 |
| 2004-05-12 | 392.3256 |
| 2004-05-19 | 392.5811 |
| 2004-05-26 | 393.2288 |
| 2004-06-02 | 391.9930 |
| 2004-06-09 | 392.2813 |
| 2004-06-16 | 392.7145 |
| 2004-06-23 | 393.0719 |
| 2004-06-30 | 393.1209 |
| 2004-07-07 | 392.5661 |
| 2004-07-14 | 392.4431 |
| 2004-07-21 | 392.0346 |
| 2004-07-28 | 392.2632 |
| 2004-08-04 | 393.7766 |
| 2004-08-11 | 393.9243 |
| 2004-08-18 | 391.3538 |
| 2004-08-25 | 391.8398 |
| 2004-09-01 | 392.0053 |
| 2004-09-08 | 392.6947 |
| 2004-09-15 | 391.7620 |
| 2004-09-22 | 391.6749 |
| 2004-09-29 | 391.4623 |
| 2004-10-06 | 391.8432 |
| 2004-10-13 | 393.2276 |
| 2004-10-20 | 393.0152 |
| 2004-10-27 | 393.0945 |
| 2004-11-03 | 392.5474 |
| 2004-11-10 | 392.7457 |
| 2004-11-17 | 392.0201 |
| 2004-11-24 | 393.5007 |
| 2004-12-01 | 392.7894 |
| 2004-12-08 | 394.7254 |
| 2004-12-15 | 394.8288 |
| 2004-12-22 | 393.8394 |
| 2004-12-29 | 396.0371 |
| 2005-01-05 | 391.4779 |
| 2005-01-12 | 389.9759 |
| 2005-01-19 | 389.5552 |
| 2005-01-26 | 389.8299 |
| 2005-02-02 | 389.6974 |
| 2005-02-09 | 390.5843 |
| 2005-02-16 | 391.9831 |
| 2005-02-23 | 392.6857 |
| 2005-03-02 | 391.8128 |
| 2005-03-09 | 393.0101 |
| 2005-03-16 | 393.4473 |
| 2005-03-23 | 393.8845 |
| 2005-03-30 | 394.0023 |
| 2005-04-06 | 392.8076 |
| 2005-04-13 | 392.2998 |
| 2005-04-20 | 392.6330 |
| 2005-04-27 | 393.2296 |
| 2005-05-04 | 392.0066 |
| 2005-05-11 | 392.3073 |
| 2005-05-18 | 393.8335 |
| 2005-05-25 | 394.0319 |
| 2005-06-01 | 392.4463 |
| 2005-06-08 | 392.5101 |
| 2005-06-15 | 389.4308 |
| 2005-06-22 | 391.5267 |
| 2005-06-29 | 392.2246 |
| 2005-07-06 | 392.4172 |
| 2005-07-13 | 393.1203 |
| 2005-07-20 | 394.1232 |
| 2005-07-27 | 399.4518 |
| 2005-08-03 | 400.2271 |
| 2005-08-10 | 401.9048 |
| 2005-08-17 | 403.2627 |
| 2005-08-24 | 405.1169 |
| 2005-08-31 | 404.4096 |
| 2005-09-07 | 405.4680 |
| 2005-09-14 | 407.6203 |
| 2005-09-21 | 407.3304 |
| 2005-09-28 | 406.6603 |
| 2005-10-05 | 405.5409 |
| 2005-10-12 | 405.4924 |
| 2005-10-19 | 405.9259 |
| 2005-10-26 | 406.5456 |
| 2005-11-02 | 405.8955 |
| 2005-11-09 | 406.5406 |
| 2005-11-16 | 405.9658 |
| 2005-11-23 | 402.3102 |
| 2005-11-30 | 399.9671 |
| 2005-12-07 | 401.7414 |
| 2005-12-14 | 399.9689 |
| 2005-12-21 | 399.1223 |
| 2005-12-28 | 399.5623 |
| 2006-01-04 | 398.6816 |
| 2006-01-11 | 399.6725 |
| 2006-01-18 | 401.1476 |
| 2006-01-25 | 400.5796 |
| 2006-02-01 | 401.0595 |
| 2006-02-08 | 400.9368 |
| 2006-02-15 | 400.1885 |
| 2006-02-22 | 399.6534 |
| 2006-03-01 | 416.4570 |
| 2006-03-08 | 415.1336 |
| 2006-03-15 | 414.6865 |
| 2006-03-22 | 414.7358 |
| 2006-03-29 | 414.4740 |
| 2006-04-05 | 415.8511 |
| 2006-04-12 | 418.0452 |
| 2006-04-19 | 418.5811 |
| 2006-04-26 | 418.6575 |
| 2006-05-03 | 419.6418 |
| 2006-05-10 | 421.3762 |
| 2006-05-17 | 421.3869 |
| 2006-05-24 | 421.7414 |
| 2006-05-31 | 422.5427 |
| 2006-06-07 | 423.0974 |
| 2006-06-14 | 422.6596 |
| 2006-06-21 | 412.9304 |
| 2006-06-28 | 410.4258 |
| 2006-07-05 | 410.2349 |
| 2006-07-12 | 410.4400 |
| 2006-07-19 | 411.2366 |
| 2006-07-26 | 410.7652 |
| 2006-08-02 | 412.5861 |
| 2006-08-09 | 412.3717 |
| 2006-08-16 | 413.4874 |
| 2006-08-23 | 414.3538 |
| 2006-08-30 | 415.2156 |
| 2006-09-06 | 415.3433 |
| 2006-09-13 | 415.3092 |
| 2006-09-20 | 412.8572 |
| 2006-09-27 | 413.8902 |
| 2006-10-04 | 421.0531 |
| 2006-10-11 | 422.6043 |
| 2006-10-18 | 423.0656 |
| 2006-10-25 | 423.0015 |
| 2006-11-01 | 422.9931 |
| 2006-11-08 | 423.7100 |
| 2006-11-15 | 423.5420 |
| 2006-11-22 | 424.9011 |
| 2006-11-29 | 426.2957 |
| 2006-12-06 | 426.8914 |
| 2006-12-13 | 423.1703 |
| 2006-12-20 | 425.0242 |
| 2006-12-27 | 423.9227 |
| 2007-01-03 | 424.2075 |
| 2007-01-10 | 424.4696 |
| 2007-01-17 | 423.9344 |
| 2007-01-24 | 424.1906 |
| 2007-01-31 | 426.1756 |
| 2007-02-07 | 427.1300 |
| 2007-02-14 | 427.0684 |
| 2007-02-21 | 427.0968 |
| 2007-02-28 | 428.1878 |
| 2007-03-07 | 428.1232 |
| 2007-03-14 | 428.1433 |
| 2007-03-21 | 428.7434 |
| 2007-03-28 | 429.0441 |
| 2007-04-04 | 428.6448 |
| 2007-04-11 | 428.3994 |
| 2007-04-18 | 428.8877 |
| 2007-04-25 | 429.1057 |
| 2007-05-02 | 430.1528 |
| 2007-05-09 | 430.3619 |
| 2007-05-16 | 430.9555 |
| 2007-05-23 | 430.9056 |
| 2007-05-30 | 433.2504 |
| 2007-06-06 | 433.2453 |
| 2007-06-13 | 433.2302 |
| 2007-06-20 | 435.1239 |
| 2007-06-27 | 435.7526 |
| 2007-07-04 | 445.1938 |
| 2007-07-11 | 444.9341 |
| 2007-07-18 | 445.5412 |
| 2007-07-25 | 444.7266 |
| 2007-08-01 | 445.7953 |
| 2007-08-08 | 446.3144 |
| 2007-08-15 | 446.8716 |
| 2007-08-22 | 446.4612 |
| 2007-08-29 | 447.4724 |
| 2007-09-05 | 449.7839 |
| 2007-09-12 | 449.5527 |
| 2007-09-19 | 454.0720 |
| 2007-09-26 | 452.9811 |
| 2007-10-03 | 451.4332 |
| 2007-10-10 | 450.3022 |
| 2007-10-17 | 452.2405 |
| 2007-10-24 | 451.7632 |
| 2007-10-31 | 452.5066 |
| 2007-11-07 | 453.4484 |
| 2007-11-14 | 454.1567 |
| 2007-11-21 | 454.5696 |
| 2007-11-28 | 454.5327 |
| 2007-12-05 | 455.6277 |
| 2007-12-12 | 457.3535 |
| 2007-12-19 | 455.8615 |
| 2007-12-26 | 455.2827 |
| 2008-01-02 | 461.4429 |
| 2008-01-09 | 461.9750 |
| 2008-01-16 | 461.9189 |
| 2008-01-23 | 461.9801 |
| 2008-01-30 | 461.2354 |
| 2008-02-06 | 462.8757 |
| 2008-02-13 | 464.8877 |
| 2008-02-20 | 466.5725 |
| 2008-02-27 | 466.4121 |
| 2008-03-05 | 467.1125 |
| 2008-03-12 | 469.2079 |
| 2008-03-19 | 470.7213 |
| 2008-03-26 | 471.1049 |
| 2008-04-02 | 471.7077 |
| 2008-04-09 | 471.6567 |
| 2008-04-16 | 472.9408 |
| 2008-04-23 | 476.4685 |
| 2008-04-30 | 477.0697 |
| 2008-05-07 | 477.6165 |
| 2008-05-14 | 478.1099 |
| 2008-05-21 | 478.8761 |
| 2008-05-28 | 478.4318 |
| 2008-06-04 | 478.2134 |
| 2008-06-11 | 478.8227 |
| 2008-06-18 | 480.6863 |
| 2008-06-25 | 483.9411 |
| 2008-07-02 | 487.7890 |
| 2008-07-09 | 487.7528 |
| 2008-07-16 | 488.3611 |
| 2008-07-23 | 488.2191 |
| 2008-07-30 | 488.2519 |
| 2008-08-06 | 488.0940 |
| 2008-08-13 | 487.9926 |
| 2008-08-20 | 488.1363 |
| 2008-08-27 | 488.4172 |
| 2008-09-03 | 488.7239 |
| 2008-09-10 | 489.8813 |
| 2008-09-17 | 485.2428 |
| 2008-09-24 | 487.5676 |
| 2008-10-01 | 485.8409 |
| 2008-10-08 | 486.4656 |
| 2008-10-15 | 486.9574 |
| 2008-10-22 | 487.3367 |
| 2008-10-29 | 486.7337 |
| 2008-11-05 | 485.5869 |
| 2008-11-12 | 485.5340 |
| 2008-11-19 | 486.7118 |
| 2008-11-26 | 489.3028 |
| 2008-12-03 | 489.2550 |
| 2008-12-10 | 490.3470 |
| 2008-12-17 | 491.0957 |
| 2008-12-24 | 492.7926 |
| 2008-12-31 | 491.0612 |
| 2009-01-07 | 490.7276 |
| 2009-01-14 | 493.1613 |
| 2009-01-21 | 494.8141 |
| 2009-01-28 | 496.4591 |
| 2009-02-04 | 496.8126 |
| 2009-02-11 | 496.7374 |
| 2009-02-18 | 496.2987 |
| 2009-02-25 | 496.8281 |
| 2009-03-04 | 495.5988 |
| 2009-03-11 | 496.6441 |
| 2009-03-18 | 495.6893 |
| 2009-03-25 | 494.0979 |
| 2009-04-01 | 493.3188 |
| 2009-04-08 | 493.4381 |
| 2009-04-15 | 493.2971 |
| 2009-04-22 | 492.7345 |
| 2009-04-29 | 492.0969 |
| 2009-05-06 | 496.8170 |
| 2009-05-13 | 496.9737 |
| 2009-05-20 | 497.2673 |
| 2009-05-27 | 496.9071 |
| 2009-06-03 | 497.1397 |
| 2009-06-10 | 496.6069 |
| 2009-06-17 | 497.7383 |
| 2009-06-24 | 497.6441 |
| 2009-07-01 | 493.3536 |
| 2009-07-08 | 493.2869 |
| 2009-07-15 | 493.1374 |
| 2009-07-22 | 493.3272 |
| 2009-07-29 | 492.5257 |
| 2009-08-05 | 492.2907 |
| 2009-08-12 | 493.0117 |
| 2009-08-19 | 493.6163 |
| 2009-08-26 | 494.2874 |
| 2009-09-02 | 494.5960 |
| 2009-09-09 | 494.0238 |
| 2009-09-16 | 495.1224 |
| 2009-09-23 | 496.2047 |
| 2009-09-30 | 495.5851 |
| 2009-10-07 | 496.6292 |
| 2009-10-14 | 494.7523 |
| 2009-10-21 | 494.7189 |
| 2009-10-28 | 495.0199 |
| 2009-11-04 | 495.2303 |
| 2009-11-11 | 496.3038 |
| 2009-11-18 | 495.6958 |
| 2009-11-25 | 497.0609 |
| 2009-12-02 | 497.2627 |
| 2009-12-09 | 498.2061 |
| 2009-12-16 | 499.2036 |
| 2009-12-23 | 498.8665 |
| 2009-12-30 | 497.4776 |
| 2010-01-06 | 494.8127 |
| 2010-01-13 | 495.0043 |
| 2010-01-20 | 494.5270 |
| 2010-01-27 | 495.8332 |
| 2010-02-03 | 493.3354 |
| 2010-02-10 | 492.9745 |
| 2010-02-17 | 493.1428 |
| 2010-02-24 | 493.1862 |
| 2010-03-03 | 492.4221 |
| 2010-03-10 | 492.4909 |
| 2010-03-17 | 491.1819 |
| 2010-03-24 | 489.4847 |
| 2010-03-31 | 503.3587 |
| 2010-04-07 | 507.3718 |
| 2010-04-14 | 508.6688 |
| 2010-04-21 | 509.3361 |
| 2010-04-28 | 508.2467 |
| 2010-05-05 | 508.1237 |
| 2010-05-12 | 507.8419 |
| 2010-05-19 | 507.9184 |
| 2010-05-26 | 506.3206 |
| 2010-06-02 | 505.8192 |
| 2010-06-09 | 505.6889 |
| 2010-06-16 | 506.2078 |
| 2010-06-23 | 505.6390 |
| 2010-06-30 | 507.9973 |
| 2010-07-07 | 507.5231 |
| 2010-07-14 | 507.4916 |
| 2010-07-21 | 507.6171 |
| 2010-07-28 | 508.4690 |
| 2010-08-04 | 509.9151 |
| 2010-08-11 | 511.0917 |
| 2010-08-18 | 512.5084 |
| 2010-08-25 | 510.8899 |
| 2010-09-01 | 506.3830 |
| 2010-09-08 | 505.5654 |
| 2010-09-15 | 504.7498 |
| 2010-09-22 | 500.2458 |
| 2010-09-29 | 500.2267 |
| 2010-10-06 | 501.5328 |
| 2010-10-13 | 501.7713 |
| 2010-10-20 | 501.0752 |
| 2010-10-27 | 499.9057 |
| 2010-11-03 | 500.0008 |
| 2010-11-10 | 499.6426 |
| 2010-11-17 | 499.5531 |
| 2010-11-24 | 499.9895 |
| 2010-12-01 | 499.9196 |
| 2010-12-08 | 500.6964 |
| 2010-12-15 | 500.8454 |
| 2010-12-22 | 501.0653 |
| 2010-12-29 | 499.5794 |
| 2011-01-05 | 472.9059 |
| 2011-01-12 | 471.7477 |
| 2011-01-19 | 470.3545 |
| 2011-01-26 | 469.3001 |
| 2011-02-02 | 468.4781 |
| 2011-02-09 | 468.8758 |
| 2011-02-16 | 469.3038 |
| 2011-02-23 | 470.3280 |
| 2011-03-02 | 469.4720 |
| 2011-03-09 | 469.2604 |
| 2011-03-16 | 468.8535 |
| 2011-03-23 | 468.5419 |
| 2011-03-30 | 471.6328 |
| 2011-04-06 | 477.2075 |
| 2011-04-13 | 477.3664 |
| 2011-04-20 | 477.1035 |
| 2011-04-27 | 476.9827 |
| 2011-05-04 | 477.4240 |
| 2011-05-11 | 477.1657 |
| 2011-05-18 | 477.3896 |
| 2011-05-25 | 477.6700 |
| 2011-06-01 | 477.6721 |
| 2011-06-08 | 477.2739 |
| 2011-06-15 | 477.6433 |
| 2011-06-22 | 477.2191 |
| 2011-06-29 | 479.5064 |
| 2011-07-06 | 478.7320 |
| 2011-07-13 | 478.8466 |
| 2011-07-20 | 478.9891 |
| 2011-07-27 | 479.0102 |
| 2011-08-03 | 479.3487 |
| 2011-08-10 | 479.3664 |
| 2011-08-17 | 479.0347 |
| 2011-08-24 | 477.9579 |
| 2011-08-31 | 478.5471 |
| 2011-09-07 | 478.6574 |
| 2011-09-14 | 477.2624 |
| 2011-09-21 | 476.3793 |
| 2011-09-28 | 476.1858 |
| 2011-10-05 | 478.2287 |
| 2011-10-12 | 478.8908 |
| 2011-10-19 | 479.2358 |
| 2011-10-26 | 479.1869 |
| 2011-11-02 | 479.6782 |
| 2011-11-09 | 479.9999 |
| 2011-11-16 | 480.0255 |
| 2011-11-23 | 480.8969 |
| 2011-11-30 | 481.6952 |
| 2011-12-07 | 481.7287 |
| 2011-12-14 | 482.1873 |
| 2011-12-21 | 483.5540 |
| 2011-12-28 | 483.4908 |
| 2012-01-04 | 483.7851 |
| 2012-01-11 | 484.0744 |
| 2012-01-18 | 483.1167 |
| 2012-01-25 | 482.3977 |
| 2012-02-01 | 485.6280 |
| 2012-02-08 | 485.8333 |
| 2012-02-15 | 486.2056 |
| 2012-02-22 | 488.0926 |
| 2012-02-29 | 488.4169 |
| 2012-03-07 | 488.9635 |
| 2012-03-14 | 488.7846 |
| 2012-03-21 | 488.1615 |
| 2012-03-28 | 489.5008 |
| 2012-04-04 | 488.7382 |
| 2012-04-11 | 489.7264 |
| 2012-04-18 | 489.7816 |
| 2012-04-25 | 490.1375 |
| 2012-05-02 | 488.9887 |
| 2012-05-09 | 489.6871 |
| 2012-05-16 | 490.2551 |
| 2012-05-23 | 490.0456 |
| 2012-05-30 | 491.2532 |
| 2012-06-06 | 491.5856 |
| 2012-06-13 | 490.2680 |
| 2012-06-20 | 489.6718 |
| 2012-06-27 | 488.9225 |
| 2012-07-04 | 489.6769 |
| 2012-07-11 | 489.7450 |
| 2012-07-18 | 489.3983 |
| 2012-07-25 | 489.8622 |
| 2012-08-01 | 490.2177 |
| 2012-08-08 | 490.7664 |
| 2012-08-15 | 491.0860 |
| 2012-08-22 | 491.3803 |
| 2012-08-29 | 492.0092 |
| 2012-09-05 | 492.3220 |
| 2012-09-12 | 493.1925 |
| 2012-09-19 | 493.8010 |
| 2012-09-26 | 495.7071 |
| 2012-10-03 | 495.5495 |
| 2012-10-10 | 495.8764 |
| 2012-10-17 | 494.5189 |
| 2012-10-24 | 494.0789 |
| 2012-10-31 | 493.8312 |
| 2012-11-07 | 494.0613 |
| 2012-11-14 | 493.9312 |
| 2012-11-21 | 493.6036 |
| 2012-11-28 | 493.5999 |
| 2012-12-05 | 494.0224 |
| 2012-12-12 | 493.8583 |
| 2012-12-19 | 494.3862 |
| 2012-12-26 | 494.1177 |
| 2013-01-02 | 493.5118 |
| 2013-01-09 | 494.5643 |
| 2013-01-16 | 494.9546 |
| 2013-01-23 | 495.1666 |
| 2013-01-30 | 495.4563 |
| 2013-02-06 | 496.4679 |
| 2013-02-13 | 497.2636 |
| 2013-02-20 | 498.4215 |
| 2013-02-27 | 499.3941 |
| 2013-03-06 | 499.3971 |
| 2013-03-13 | 499.5368 |
| 2013-03-20 | 500.0590 |
| 2013-03-27 | 500.2083 |
| 2013-04-03 | 500.0470 |
| 2013-04-10 | 501.1111 |
| 2013-04-17 | 502.2826 |
| 2013-04-24 | 503.1911 |
| 2013-05-01 | 504.7324 |
| 2013-05-08 | 504.3481 |
| 2013-05-15 | 505.1259 |
| 2013-05-22 | 505.7711 |
| 2013-05-29 | 506.1058 |
| 2013-06-05 | 506.9160 |
| 2013-06-12 | 507.8178 |
| 2013-06-19 | 508.6347 |
| 2013-06-26 | 509.3341 |
| 2013-07-03 | 508.5283 |
| 2013-07-10 | 509.3980 |
| 2013-07-17 | 509.9258 |
| 2013-07-24 | 510.7562 |
| 2013-07-31 | 511.5483 |
| 2013-08-07 | 512.5149 |
| 2013-08-14 | 512.8924 |
| 2013-08-21 | 513.6076 |
| 2013-08-28 | 514.0842 |
| 2013-09-04 | 514.6693 |
| 2013-09-11 | 515.6299 |
| 2013-09-18 | 515.6941 |
| 2013-09-25 | 515.4897 |
| 2013-10-02 | 516.8443 |
| 2013-10-09 | 517.6866 |
| 2013-10-16 | 517.9780 |
| 2013-10-23 | 519.0857 |
| 2013-10-30 | 519.9278 |
| 2013-11-06 | 520.8597 |
| 2013-11-13 | 521.3608 |
| 2013-11-20 | 522.5156 |
| 2013-11-27 | 523.3973 |
| 2013-12-04 | 524.0548 |
| 2013-12-11 | 524.7972 |
| 2013-12-18 | 526.4223 |
| 2013-12-25 | 526.5087 |
| 2014-01-01 | 524.8538 |
| 2014-01-08 | 526.3138 |
| 2014-01-15 | 527.1268 |
| 2014-01-22 | 527.6107 |
| 2014-01-29 | 528.5897 |
| 2014-02-05 | 529.3486 |
| 2014-02-12 | 529.9623 |
| 2014-02-19 | 530.9858 |
| 2014-02-26 | 532.2769 |
| 2014-03-05 | 532.3534 |
| 2014-03-12 | 533.2605 |
| 2014-03-19 | 534.8360 |
| 2014-03-26 | 535.3040 |
| 2014-04-02 | 536.0530 |
| 2014-04-09 | 536.7559 |
| 2014-04-16 | 538.4625 |
| 2014-04-23 | 539.1435 |
| 2014-04-30 | 540.2393 |
| 2014-05-07 | 540.7570 |
| 2014-05-14 | 541.7085 |
| 2014-05-21 | 542.5638 |
| 2014-05-28 | 543.5543 |
| 2014-06-04 | 544.9416 |
| 2014-06-11 | 545.6121 |
| 2014-06-18 | 547.0868 |
| 2014-06-25 | 547.6306 |
| 2014-07-02 | 548.3745 |
| 2014-07-09 | 549.0531 |
| 2014-07-16 | 550.7834 |
| 2014-07-23 | 551.0907 |
| 2014-07-30 | 551.7484 |
| 2014-08-06 | 552.0251 |
| 2014-08-13 | 552.0585 |
| 2014-08-20 | 552.2613 |
| 2014-08-27 | 553.3200 |
| 2014-09-03 | 553.5983 |
| 2014-09-10 | 554.8335 |
| 2014-09-17 | 555.4828 |
| 2014-09-24 | 555.4651 |
| 2014-10-01 | 554.4730 |
| 2014-10-08 | 555.0258 |
| 2014-10-15 | 555.6650 |
| 2014-10-22 | 556.5924 |
| 2014-10-29 | 557.1469 |
| 2014-11-05 | 557.8561 |
| 2014-11-12 | 558.5345 |
| 2014-11-19 | 558.9723 |
| 2014-11-26 | 557.8035 |
| 2014-12-03 | 557.8482 |
| 2014-12-10 | 557.6232 |
| 2014-12-17 | 557.1554 |
| 2014-12-24 | 556.0467 |
| 2014-12-31 | 572.6822 |
| 2015-01-07 | 557.0810 |
| 2015-01-14 | 558.8439 |
| 2015-01-21 | 559.4416 |
| 2015-01-28 | 560.2637 |
| 2015-02-04 | 560.6559 |
| 2015-02-11 | 561.2718 |
| 2015-02-18 | 561.3770 |
| 2015-02-25 | 560.6751 |
| 2015-03-04 | 560.6000 |
| 2015-03-11 | 561.6087 |
| 2015-03-18 | 562.8523 |
| 2015-03-25 | 563.7878 |
| 2015-04-01 | 563.9490 |
| 2015-04-08 | 565.1239 |
| 2015-04-15 | 566.6729 |
| 2015-04-22 | 567.6073 |
| 2015-04-29 | 568.7769 |
| 2015-05-06 | 569.6621 |
| 2015-05-13 | 570.3438 |
| 2015-05-20 | 570.8734 |
| 2015-05-27 | 571.8603 |
| 2015-06-03 | 572.9182 |
| 2015-06-10 | 572.8168 |
| 2015-06-17 | 573.7207 |
| 2015-06-24 | 574.7724 |
| 2015-07-01 | 575.3525 |
| 2015-07-08 | 576.3107 |
| 2015-07-15 | 577.0804 |
| 2015-07-22 | 577.3841 |
| 2015-07-29 | 578.2012 |
| 2015-08-05 | 578.5942 |
| 2015-08-12 | 579.6957 |
| 2015-08-19 | 580.4414 |
| 2015-08-26 | 580.8525 |
| 2015-09-02 | 582.1386 |
| 2015-09-09 | 582.8436 |
| 2015-09-16 | 583.6815 |
| 2015-09-23 | 585.5606 |
| 2015-09-30 | 586.7979 |
| 2015-10-07 | 586.9174 |
| 2015-10-14 | 588.0286 |
| 2015-10-21 | 589.3862 |
| 2015-10-28 | 590.0248 |
| 2015-11-04 | 590.7131 |
| 2015-11-11 | 591.3022 |
| 2015-11-18 | 592.7320 |
| 2015-11-25 | 593.6022 |
| 2015-12-02 | 595.0939 |
| 2015-12-09 | 596.0600 |
| 2015-12-16 | 596.6317 |
| 2015-12-23 | 598.0236 |
| 2015-12-30 | 599.6478 |
| 2016-01-06 | 600.7353 |
| 2016-01-13 | 601.6161 |
| 2016-01-20 | 602.3511 |
| 2016-01-27 | 603.2599 |
| 2016-02-03 | 603.8924 |
| 2016-02-10 | 604.8801 |
| 2016-02-17 | 605.8132 |
| 2016-02-24 | 607.1926 |
| 2016-03-02 | 607.7520 |
| 2016-03-09 | 609.2234 |
| 2016-03-16 | 609.3295 |
| 2016-03-23 | 610.7898 |
| 2016-03-30 | 612.0146 |
| 2016-04-06 | 612.4223 |
| 2016-04-13 | 613.4019 |
| 2016-04-20 | 614.1216 |
| 2016-04-27 | 615.4205 |
| 2016-05-04 | 616.7034 |
| 2016-05-11 | 617.6907 |
| 2016-05-18 | 618.1779 |
| 2016-05-25 | 618.9772 |
| 2016-06-01 | 619.6620 |
| 2016-06-08 | 620.7027 |
| 2016-06-15 | 621.6461 |
| 2016-06-22 | 622.2504 |
| 2016-06-29 | 623.0812 |
| 2016-07-06 | 624.0047 |
| 2016-07-13 | 624.4435 |
| 2016-07-20 | 626.0670 |
| 2016-07-27 | 627.0782 |
| 2016-08-03 | 627.7149 |
| 2016-08-10 | 629.5985 |
| 2016-08-17 | 629.5564 |
| 2016-08-24 | 630.4942 |
| 2016-08-31 | 631.5286 |
| 2016-09-07 | 629.7904 |
| 2016-09-14 | 630.5489 |
| 2016-09-21 | 631.3932 |
| 2016-09-28 | 632.0600 |
| 2016-10-05 | 633.2576 |
| 2016-10-12 | 634.1455 |
| 2016-10-19 | 634.9289 |
| 2016-10-26 | 635.9915 |
| 2016-11-02 | 637.0540 |
| 2016-11-09 | 637.8820 |
| 2016-11-16 | 638.5111 |
| 2016-11-23 | 639.2581 |
| 2016-11-30 | 639.2091 |
| 2016-12-07 | 639.1953 |
| 2016-12-14 | 639.9189 |
| 2016-12-21 | 640.5680 |
| 2016-12-28 | 641.6012 |
| 2017-01-04 | 643.3877 |
| 2017-01-11 | 643.7276 |
| 2017-01-18 | 644.0691 |
| 2017-01-25 | 644.6287 |
| 2017-02-01 | 644.4017 |
| 2017-02-08 | 645.1364 |
| 2017-02-15 | 645.0702 |
| 2017-02-22 | 644.8114 |
| 2017-03-01 | 645.2169 |
| 2017-03-08 | 645.8694 |
| 2017-03-15 | 646.5978 |
| 2017-03-22 | 646.8164 |
| 2017-03-29 | 646.8079 |
| 2017-04-05 | 647.0113 |
| 2017-04-12 | 646.6389 |
| 2017-04-19 | 646.9497 |
| 2017-04-26 | 647.4649 |
| 2017-05-03 | 648.1854 |
| 2017-05-10 | 648.8266 |
| 2017-05-17 | 648.7172 |
| 2017-05-24 | 649.5172 |
| 2017-05-31 | 648.5660 |
| 2017-06-07 | 646.2683 |
| 2017-06-14 | 647.0062 |
| 2017-06-21 | 644.6366 |
| 2017-06-28 | 646.2222 |
| 2017-07-05 | 647.3738 |
| 2017-07-12 | 648.0817 |
| 2017-07-19 | 648.6115 |
| 2017-07-26 | 649.0285 |
| 2017-08-02 | 649.8184 |
| 2017-08-09 | 650.5577 |
| 2017-08-16 | 651.4556 |
| 2017-08-23 | 651.9680 |
| 2017-08-30 | 652.2959 |
| 2017-09-06 | 652.8358 |
| 2017-09-13 | 653.6930 |
| 2017-09-20 | 654.1844 |
| 2017-09-27 | 655.2502 |
| 2017-10-04 | 655.8392 |
| 2017-10-11 | 656.5458 |
| 2017-10-18 | 657.1413 |
| 2017-10-25 | 657.3580 |
| 2017-11-01 | 657.4534 |
| 2017-11-08 | 658.6367 |
| 2017-11-15 | 659.2972 |
| 2017-11-22 | 659.6458 |
| 2017-11-29 | 660.5676 |
| 2017-12-06 | 660.8709 |
| 2017-12-13 | 660.9261 |
| 2017-12-20 | 661.2597 |
| 2017-12-27 | 661.5788 |
| 2018-01-03 | 661.3451 |
| 2018-01-10 | 662.1282 |
| 2018-01-17 | 662.7823 |
| 2018-01-24 | 663.0385 |
| 2018-01-31 | 663.9273 |
| 2018-02-07 | 664.3453 |
| 2018-02-14 | 664.8539 |
| 2018-02-21 | 664.9036 |
| 2018-02-28 | 665.9148 |
| 2018-03-07 | 666.1404 |
| 2018-03-14 | 666.5314 |
| 2018-03-21 | 667.4322 |
| 2018-03-28 | 668.2235 |
| 2018-04-04 | 671.2842 |
| 2018-04-11 | 671.7181 |
| 2018-04-18 | 672.0708 |
| 2018-04-25 | 672.2496 |
| 2018-05-02 | 671.8584 |
| 2018-05-09 | 672.2711 |
| 2018-05-16 | 672.3854 |
| 2018-05-23 | 672.8181 |
| 2018-05-30 | 673.4781 |
| 2018-06-06 | 673.9822 |
| 2018-06-13 | 674.4837 |
| 2018-06-20 | 674.5223 |
| 2018-06-27 | 674.4530 |
| 2018-07-04 | 674.9719 |
| 2018-07-11 | 675.0914 |
| 2018-07-18 | 675.0028 |
| 2018-07-25 | 675.7216 |
| 2018-08-01 | 676.7307 |
| 2018-08-08 | 676.8060 |
| 2018-08-15 | 676.9281 |
| 2018-08-22 | 677.5458 |
| 2018-08-29 | 677.6029 |
| 2018-09-05 | 678.4005 |
| 2018-09-12 | 679.2682 |
| 2018-09-19 | 679.7982 |
| 2018-09-26 | 680.6793 |
| 2018-10-03 | 681.6159 |
| 2018-10-10 | 682.2309 |
| 2018-10-17 | 683.0073 |
| 2018-10-24 | 683.6639 |
| 2018-10-31 | 685.0396 |
| 2018-11-07 | 685.5303 |
| 2018-11-14 | 686.3702 |
| 2018-11-21 | 686.7216 |
| 2018-11-28 | 686.3522 |
| 2018-12-05 | 686.9670 |
| 2018-12-12 | 687.2679 |
| 2018-12-19 | 688.3092 |
| 2018-12-26 | 688.2573 |
| 2019-01-02 | 691.4022 |
| 2019-01-09 | 692.3941 |
| 2019-01-16 | 693.0795 |
| 2019-01-23 | 693.3842 |
| 2019-01-30 | 694.4710 |
| 2019-02-06 | 694.9790 |
| 2019-02-13 | 695.7323 |
| 2019-02-20 | 696.9028 |
| 2019-02-27 | 697.5314 |
| 2019-03-06 | 697.9199 |
| 2019-03-13 | 699.2976 |
| 2019-03-20 | 700.3435 |
| 2019-03-27 | 701.4842 |
| 2019-04-03 | 702.8628 |
| 2019-04-10 | 704.2694 |
| 2019-04-17 | 705.5779 |
| 2019-04-24 | 707.0866 |
| 2019-05-01 | 708.6054 |
| 2019-05-08 | 710.7599 |
| 2019-05-15 | 711.3105 |
| 2019-05-22 | 712.2185 |
| 2019-05-29 | 713.3022 |
| 2019-06-05 | 713.8753 |
| 2019-06-12 | 714.6632 |
| 2019-06-19 | 716.1179 |
| 2019-06-26 | 717.1742 |
| 2019-07-03 | 718.5538 |
| 2019-07-10 | 719.3092 |
| 2019-07-17 | 720.6931 |
| 2019-07-24 | 721.4449 |
| 2019-07-31 | 722.8095 |
| 2019-08-07 | 724.0354 |
| 2019-08-14 | 724.7774 |
| 2019-08-21 | 726.1896 |
#2019-08-28|726.9744
#2019-09-04|727.5365
#2019-09-11|729.2714
#2019-09-18|729.9893
#2019-09-25|731.0724
#2019-10-02|732.1787
#2019-10-09|733.4417
#2019-10-16|733.7599
#2019-10-23|734.8739
#2019-10-30|735.9084
#2019-11-06|737.2461
#2019-11-13|738.1742
#2019-11-20|739.3952
#2019-11-27|740.4643
#2019-12-04|741.2904
#2019-12-11|742.2942
#2019-12-18|741.8129
#2019-12-25|743.1858
#2020-01-01|743.8805
#2020-01-08|744.4426
#2020-01-15|745.7956
#2020-01-22|745.8429
#2020-01-29|747.0772
#2020-02-05|747.5110
#2020-02-12|747.9412
#2020-02-19|749.0426
#2020-02-26|749.6292
#2020-03-04|749.8868
#2020-03-11|750.1858
#2020-03-18|751.5396
#2020-03-25|752.8459
#2020-04-01|752.5558
#2020-04-08|750.9343
#2020-04-15|750.3443
#2020-04-22|748.4261
#2020-04-29|747.6025
#2020-05-06|747.0617
#2020-05-13|746.3691
#2020-05-20|747.0363
#2020-05-27|746.9029
#2020-06-03|747.9658
#2020-06-10|747.9417
#2020-06-17|748.8931
#2020-06-24|749.3403
#2020-07-01|751.5418
#2020-07-08|752.8534
#2020-07-15|754.3174
#2020-07-22|754.7696
#2020-07-29|755.4900
#2020-08-05|755.5059
#2020-08-12|755.9912
#2020-08-19|756.8119
#2020-08-26|757.6473
#2020-09-02|758.1841
#2020-09-09|758.4396
#2020-09-16|759.3584
#2020-09-23|759.0493
#2020-09-30|759.4305
#2020-10-07|760.2849
#2020-10-14|760.7707
#2020-10-21|761.6594
#2020-10-28|762.5440
#2020-11-04|763.2751
#2020-11-11|763.1648
#2020-11-18|763.6338
#2020-11-25|764.1827
#2020-12-02|765.3502
#2020-12-09|766.4346
#2020-12-16|767.6049
#2020-12-23|769.4355
#2020-12-30|771.2262
#2021-01-06|773.4773
#2021-01-13|771.8899
#2021-01-20|774.2368
#2021-01-27|774.6985
#2021-02-03|775.7366
#2021-02-10|777.0961
#2021-02-17|777.2482
#2021-02-24|778.1682
#2021-03-03|779.9084
#2021-03-10|780.8983
#2021-03-17|782.9643
#2021-03-24|781.5997
#2021-03-31|783.3684
#2021-04-07|786.6658
#2021-04-14|785.4786
#2021-04-21|787.6209
#2021-04-28|789.8846
#2021-05-05|792.1657
#2021-05-12|794.4268
#2021-05-19|797.9307
#2021-05-26|800.4004
#2021-06-02|800.8226
#2021-06-09|801.4053
#2021-06-16|803.2447
#2021-06-23|805.5015
#2021-06-30|807.1783
#2021-07-07|808.9300
#2021-07-14|810.1103
#2021-07-21|812.3049
#2021-07-28|813.1138
#2021-08-04|814.7611
#2021-08-11|816.7195
#2021-08-18|818.6731
#2021-08-25|819.4117
#2021-09-01|820.8354
#2021-09-08|822.3681
#2021-09-15|821.4365
#2021-09-22|822.8902
#2021-09-29|826.1940
#2021-10-06|826.5837
#2021-10-13|828.6058
#2021-10-20|829.3584
#2021-10-27|830.8506
#2021-11-03|832.2609
#2021-11-10|834.0092
#2021-11-17|835.3268
#2021-11-24|837.1156
#2021-12-01|838.4503
#2021-12-08|840.0125
#2021-12-15|842.1622
#2021-12-22|843.8626
#2021-12-29|845.9330
#2022-01-05|845.8481
#2022-01-12|846.1555
#2022-01-19|848.5528
#2022-01-26|848.9466
#2022-02-02|850.6639
#2022-02-09|853.1308
#2022-02-16|854.5431
#2022-02-23|856.6099
#2022-03-02|857.7357
#2022-03-09|860.4310
#2022-03-16|861.7190
#2022-03-23|864.8123
#2022-03-30|869.3666
#2022-04-06|870.1167
#2022-04-13|871.8915
#2022-04-20|875.7160
#2022-04-27|876.8393
#2022-05-04|876.9854
#2022-05-11|877.8525
#2022-05-18|878.2797
#2022-05-25|879.2131
#2022-06-01|880.2679
#2022-06-08|881.2720
#2022-06-15|882.0977
#2022-06-22|883.4250
#2022-06-29|885.3928
#2022-07-06|885.5526
#2022-07-13|884.3206
#2022-07-20|884.9827
#2022-07-27|885.0358
#2022-08-03|885.7521
#2022-08-10|885.4122
#2022-08-17|885.9845
#2022-08-24|885.6101
#2022-08-31|886.6456
#2022-09-07|886.6786
#2022-09-14|887.1623
#2022-09-21|888.0254
#2022-09-28|888.4687
#2022-10-05|893.8995
#2022-10-12|894.6665
#2022-10-19|895.4924
#2022-10-26|894.6636
#2022-11-02|895.0481
#2022-11-09|895.6659
#2022-11-16|895.2788
#2022-11-23|896.5703
#2022-11-30|897.1441
#2022-12-07|897.9099
#2022-12-14|898.1955
#2022-12-21|897.4959
#2022-12-28|895.2860
#2023-01-04|893.5404
#2023-01-11|894.4881
#2023-01-18|894.1284
#2023-01-25|893.7197
#2023-02-01|894.6139
#2023-02-08|894.2828
#2023-02-15|895.4115
#2023-02-22|895.6807
#2023-03-01|896.8067
#2023-03-08|896.7144
#2023-03-15|897.8001
#2023-03-22|898.1154
#2023-03-29|894.6084
#2023-04-05|895.2007
#2023-04-12|896.5398
#2023-04-19|896.7268
#2023-04-26|899.8122
#2023-05-03|896.6231
#2023-05-10|897.0078
#2023-05-17|897.1109
#2023-05-24|895.5984
#2023-05-31|895.2787
#2023-06-07|895.9838
#2023-06-14|895.3627
#2023-06-21|893.6226
#2023-06-28|893.5359
#2023-07-05|883.2223
#2023-07-12|883.9750
#2023-07-19|883.6684
#2023-07-26|883.4640
#2023-08-02|883.3508
#2023-08-09|883.3300
#2023-08-16|883.0674
#2023-08-23|882.4621
#2023-08-30|882.5135
#2023-09-06|881.4821
#2023-09-13|881.4589
#2023-09-20|881.2343
#2023-09-27|880.9494
#2023-10-04|879.3573
#2023-10-11|878.6773
#2023-10-18|878.2081
#2023-10-25|878.8616
#2023-11-01|877.6351
#2023-11-08|877.0134
#2023-11-15|876.5198
#2023-11-22|876.1350
#2023-11-29|875.5712
#2023-12-06|875.6857
#2023-12-13|874.8514
#2023-12-20|863.2041
#2023-12-27|863.3498
#2024-01-03|863.4747
#2024-01-10|863.2169
#2024-01-17|863.0895
#2024-01-24|863.0687
#2024-01-31|863.2256
#2024-02-07|862.1467
#2024-02-14|862.4948
#2024-02-21|861.9307
#2024-02-28|862.1518
#2024-03-06|861.5937
#2024-03-13|860.1302
#2024-03-20|857.3165
#2024-03-27|857.5333
#2024-04-03|855.4523
#2024-04-10|854.8843
#2024-04-17|854.6826
#2024-04-24|854.2975
#2024-05-01|854.0905
#2024-05-08|854.1423
#2024-05-15|853.5522
#2024-05-22|854.2039
#2024-05-29|854.3835
#2024-06-05|853.3741
#2024-06-12|853.0579
#2024-06-19|854.0242
#2024-06-26|852.2249
#2024-07-03|851.4678
#2024-07-10|851.0701
#2024-07-17|850.6383
#2024-07-24|851.8724
#2024-07-31|850.4830
#2024-08-07|850.6852
#2024-08-14|850.5251
#2024-08-21|849.9811
#2024-08-28|849.1515
#2024-09-04|849.8959
#2024-09-11|850.3695
#2024-09-18|849.6300
#2024-09-25|849.0776
#2024-10-02|849.7810
#2024-10-09|849.4938
#2024-10-16|850.3421
#2024-10-23|851.5119
#2024-10-30|842.4494
#2024-11-06|842.4790
#2024-11-13|843.7426
#2024-11-20|845.1292
#2024-11-27|846.1470
#2024-12-04|846.4297
#2024-12-11|847.0001
