Table Data - Consumer Loans: Other Consumer Loans, Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2024-11-06 |
| Last Updated | 2024-11-15 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 320.106 |
| 2000-07-05 | 316.276 |
| 2000-07-12 | 315.577 |
| 2000-07-19 | 315.990 |
| 2000-07-26 | 316.946 |
| 2000-08-02 | 317.324 |
| 2000-08-09 | 317.445 |
| 2000-08-16 | 319.347 |
| 2000-08-23 | 320.580 |
| 2000-08-30 | 320.473 |
| 2000-09-06 | 320.412 |
| 2000-09-13 | 320.204 |
| 2000-09-20 | 323.098 |
| 2000-09-27 | 323.669 |
| 2000-10-04 | 321.937 |
| 2000-10-11 | 322.222 |
| 2000-10-18 | 322.887 |
| 2000-10-25 | 323.591 |
| 2000-11-01 | 324.564 |
| 2000-11-08 | 325.054 |
| 2000-11-15 | 325.750 |
| 2000-11-22 | 326.432 |
| 2000-11-29 | 327.694 |
| 2000-12-06 | 327.594 |
| 2000-12-13 | 327.913 |
| 2000-12-20 | 326.816 |
| 2000-12-27 | 327.754 |
| 2001-01-03 | 328.248 |
| 2001-01-10 | 328.918 |
| 2001-01-17 | 330.415 |
| 2001-01-24 | 330.856 |
| 2001-01-31 | 332.087 |
| 2001-02-07 | 332.561 |
| 2001-02-14 | 331.933 |
| 2001-02-21 | 330.765 |
| 2001-02-28 | 330.547 |
| 2001-03-07 | 331.081 |
| 2001-03-14 | 330.578 |
| 2001-03-21 | 330.140 |
| 2001-03-28 | 329.060 |
| 2001-04-04 | 328.644 |
| 2001-04-11 | 329.085 |
| 2001-04-18 | 330.384 |
| 2001-04-25 | 329.380 |
| 2001-05-02 | 328.939 |
| 2001-05-09 | 329.200 |
| 2001-05-16 | 330.174 |
| 2001-05-23 | 329.996 |
| 2001-05-30 | 329.757 |
| 2001-06-06 | 329.010 |
| 2001-06-13 | 328.957 |
| 2001-06-20 | 329.978 |
| 2001-06-27 | 330.352 |
| 2001-07-04 | 328.886 |
| 2001-07-11 | 329.284 |
| 2001-07-18 | 329.893 |
| 2001-07-25 | 328.534 |
| 2001-08-01 | 328.157 |
| 2001-08-08 | 327.909 |
| 2001-08-15 | 330.105 |
| 2001-08-22 | 331.469 |
| 2001-08-29 | 333.158 |
| 2001-09-05 | 333.547 |
| 2001-09-12 | 335.087 |
| 2001-09-19 | 334.462 |
| 2001-09-26 | 334.727 |
| 2001-10-03 | 334.765 |
| 2001-10-10 | 332.358 |
| 2001-10-17 | 332.014 |
| 2001-10-24 | 332.015 |
| 2001-10-31 | 332.402 |
| 2001-11-07 | 332.904 |
| 2001-11-14 | 332.930 |
| 2001-11-21 | 332.656 |
| 2001-11-28 | 332.961 |
| 2001-12-05 | 333.428 |
| 2001-12-12 | 332.200 |
| 2001-12-19 | 332.299 |
| 2001-12-26 | 331.896 |
| 2002-01-02 | 332.673 |
| 2002-01-09 | 333.935 |
| 2002-01-16 | 335.935 |
| 2002-01-23 | 336.873 |
| 2002-01-30 | 338.477 |
| 2002-02-06 | 340.020 |
| 2002-02-13 | 339.797 |
| 2002-02-20 | 339.164 |
| 2002-02-27 | 337.932 |
| 2002-03-06 | 335.896 |
| 2002-03-13 | 336.796 |
| 2002-03-20 | 337.493 |
| 2002-03-27 | 336.341 |
| 2002-04-03 | 334.161 |
| 2002-04-10 | 334.654 |
| 2002-04-17 | 335.275 |
| 2002-04-24 | 335.344 |
| 2002-05-01 | 335.162 |
| 2002-05-08 | 334.858 |
| 2002-05-15 | 334.895 |
| 2002-05-22 | 335.001 |
| 2002-05-29 | 334.987 |
| 2002-06-05 | 334.703 |
| 2002-06-12 | 333.650 |
| 2002-06-19 | 333.884 |
| 2002-06-26 | 333.774 |
| 2002-07-03 | 333.711 |
| 2002-07-10 | 334.076 |
| 2002-07-17 | 334.843 |
| 2002-07-24 | 335.159 |
| 2002-07-31 | 335.420 |
| 2002-08-07 | 335.672 |
| 2002-08-14 | 337.468 |
| 2002-08-21 | 338.668 |
| 2002-08-28 | 340.535 |
| 2002-09-04 | 340.737 |
| 2002-09-11 | 341.993 |
| 2002-09-18 | 342.716 |
| 2002-09-25 | 342.966 |
| 2002-10-02 | 348.867 |
| 2002-10-09 | 349.421 |
| 2002-10-16 | 350.153 |
| 2002-10-23 | 350.075 |
| 2002-10-30 | 350.896 |
| 2002-11-06 | 352.787 |
| 2002-11-13 | 353.083 |
| 2002-11-20 | 353.344 |
| 2002-11-27 | 354.066 |
| 2002-12-04 | 353.623 |
| 2002-12-11 | 354.339 |
| 2002-12-18 | 355.550 |
| 2002-12-25 | 356.432 |
| 2003-01-01 | 356.546 |
| 2003-01-08 | 358.999 |
| 2003-01-15 | 360.985 |
| 2003-01-22 | 363.599 |
| 2003-01-29 | 365.831 |
| 2003-02-05 | 369.286 |
| 2003-02-12 | 368.792 |
| 2003-02-19 | 365.140 |
| 2003-02-26 | 363.096 |
| 2003-03-05 | 361.539 |
| 2003-03-12 | 361.480 |
| 2003-03-19 | 361.535 |
| 2003-03-26 | 361.389 |
| 2003-04-02 | 361.662 |
| 2003-04-09 | 362.438 |
| 2003-04-16 | 363.210 |
| 2003-04-23 | 364.023 |
| 2003-04-30 | 363.928 |
| 2003-05-07 | 363.370 |
| 2003-05-14 | 364.062 |
| 2003-05-21 | 365.131 |
| 2003-05-28 | 362.924 |
| 2003-06-04 | 364.594 |
| 2003-06-11 | 365.695 |
| 2003-06-18 | 366.576 |
| 2003-06-25 | 366.701 |
| 2003-07-02 | 366.645 |
| 2003-07-09 | 367.237 |
| 2003-07-16 | 367.929 |
| 2003-07-23 | 368.528 |
| 2003-07-30 | 368.301 |
| 2003-08-06 | 368.410 |
| 2003-08-13 | 369.828 |
| 2003-08-20 | 370.419 |
| 2003-08-27 | 371.709 |
| 2003-09-03 | 371.462 |
| 2003-09-10 | 372.573 |
| 2003-09-17 | 375.347 |
| 2003-09-24 | 375.529 |
| 2003-10-01 | 375.199 |
| 2003-10-08 | 375.805 |
| 2003-10-15 | 375.424 |
| 2003-10-22 | 375.617 |
| 2003-10-29 | 375.862 |
| 2003-11-05 | 375.151 |
| 2003-11-12 | 375.085 |
| 2003-11-19 | 375.847 |
| 2003-11-26 | 373.921 |
| 2003-12-03 | 373.253 |
| 2003-12-10 | 373.994 |
| 2003-12-17 | 385.852 |
| 2003-12-24 | 385.871 |
| 2003-12-31 | 387.636 |
| 2004-01-07 | 388.836 |
| 2004-01-14 | 391.337 |
| 2004-01-21 | 392.490 |
| 2004-01-28 | 395.261 |
| 2004-02-04 | 396.078 |
| 2004-02-11 | 395.741 |
| 2004-02-18 | 394.564 |
| 2004-02-25 | 392.773 |
| 2004-03-03 | 393.906 |
| 2004-03-10 | 392.909 |
| 2004-03-17 | 391.453 |
| 2004-03-24 | 392.008 |
| 2004-03-31 | 392.328 |
| 2004-04-07 | 392.192 |
| 2004-04-14 | 392.692 |
| 2004-04-21 | 392.740 |
| 2004-04-28 | 391.810 |
| 2004-05-05 | 391.615 |
| 2004-05-12 | 391.015 |
| 2004-05-19 | 391.517 |
| 2004-05-26 | 392.145 |
| 2004-06-02 | 390.940 |
| 2004-06-09 | 391.820 |
| 2004-06-16 | 391.441 |
| 2004-06-23 | 391.142 |
| 2004-06-30 | 388.682 |
| 2004-07-07 | 387.639 |
| 2004-07-14 | 387.739 |
| 2004-07-21 | 387.525 |
| 2004-07-28 | 388.430 |
| 2004-08-04 | 389.540 |
| 2004-08-11 | 390.403 |
| 2004-08-18 | 388.525 |
| 2004-08-25 | 390.606 |
| 2004-09-01 | 391.209 |
| 2004-09-08 | 392.715 |
| 2004-09-15 | 392.554 |
| 2004-09-22 | 392.347 |
| 2004-09-29 | 392.031 |
| 2004-10-06 | 392.335 |
| 2004-10-13 | 393.210 |
| 2004-10-20 | 393.278 |
| 2004-10-27 | 393.611 |
| 2004-11-03 | 393.110 |
| 2004-11-10 | 393.228 |
| 2004-11-17 | 392.385 |
| 2004-11-24 | 392.223 |
| 2004-12-01 | 390.540 |
| 2004-12-08 | 391.354 |
| 2004-12-15 | 391.803 |
| 2004-12-22 | 391.093 |
| 2004-12-29 | 394.306 |
| 2005-01-05 | 390.999 |
| 2005-01-12 | 391.221 |
| 2005-01-19 | 393.109 |
| 2005-01-26 | 395.043 |
| 2005-02-02 | 396.604 |
| 2005-02-09 | 397.233 |
| 2005-02-16 | 396.842 |
| 2005-02-23 | 395.394 |
| 2005-03-02 | 394.472 |
| 2005-03-09 | 395.111 |
| 2005-03-16 | 395.579 |
| 2005-03-23 | 395.913 |
| 2005-03-30 | 395.895 |
| 2005-04-06 | 394.145 |
| 2005-04-13 | 394.101 |
| 2005-04-20 | 394.346 |
| 2005-04-27 | 394.495 |
| 2005-05-04 | 392.073 |
| 2005-05-11 | 391.678 |
| 2005-05-18 | 393.252 |
| 2005-05-25 | 393.621 |
| 2005-06-01 | 392.112 |
| 2005-06-08 | 392.981 |
| 2005-06-15 | 389.035 |
| 2005-06-22 | 390.049 |
| 2005-06-29 | 388.539 |
| 2005-07-06 | 387.480 |
| 2005-07-13 | 388.699 |
| 2005-07-20 | 389.597 |
| 2005-07-27 | 396.014 |
| 2005-08-03 | 396.369 |
| 2005-08-10 | 398.645 |
| 2005-08-17 | 400.533 |
| 2005-08-24 | 404.038 |
| 2005-08-31 | 403.917 |
| 2005-09-07 | 405.635 |
| 2005-09-14 | 408.436 |
| 2005-09-21 | 408.105 |
| 2005-09-28 | 407.077 |
| 2005-10-05 | 405.956 |
| 2005-10-12 | 405.363 |
| 2005-10-19 | 406.026 |
| 2005-10-26 | 407.020 |
| 2005-11-02 | 406.312 |
| 2005-11-09 | 406.693 |
| 2005-11-16 | 406.147 |
| 2005-11-23 | 400.731 |
| 2005-11-30 | 397.180 |
| 2005-12-07 | 397.890 |
| 2005-12-14 | 395.640 |
| 2005-12-21 | 395.034 |
| 2005-12-28 | 396.375 |
| 2006-01-04 | 397.302 |
| 2006-01-11 | 400.022 |
| 2006-01-18 | 404.190 |
| 2006-01-25 | 405.465 |
| 2006-02-01 | 407.890 |
| 2006-02-08 | 407.569 |
| 2006-02-15 | 405.162 |
| 2006-02-22 | 402.182 |
| 2006-03-01 | 419.181 |
| 2006-03-08 | 417.370 |
| 2006-03-15 | 416.794 |
| 2006-03-22 | 416.924 |
| 2006-03-29 | 416.603 |
| 2006-04-05 | 417.441 |
| 2006-04-12 | 420.049 |
| 2006-04-19 | 420.667 |
| 2006-04-26 | 420.306 |
| 2006-05-03 | 420.453 |
| 2006-05-10 | 421.547 |
| 2006-05-17 | 421.406 |
| 2006-05-24 | 421.940 |
| 2006-05-31 | 423.060 |
| 2006-06-07 | 424.504 |
| 2006-06-14 | 423.373 |
| 2006-06-21 | 412.014 |
| 2006-06-28 | 407.309 |
| 2006-07-05 | 405.326 |
| 2006-07-12 | 406.099 |
| 2006-07-19 | 406.654 |
| 2006-07-26 | 407.377 |
| 2006-08-02 | 408.894 |
| 2006-08-09 | 409.169 |
| 2006-08-16 | 410.839 |
| 2006-08-23 | 413.388 |
| 2006-08-30 | 415.111 |
| 2006-09-06 | 415.917 |
| 2006-09-13 | 416.325 |
| 2006-09-20 | 413.881 |
| 2006-09-27 | 414.410 |
| 2006-10-04 | 421.327 |
| 2006-10-11 | 422.230 |
| 2006-10-18 | 422.645 |
| 2006-10-25 | 423.072 |
| 2006-11-01 | 422.948 |
| 2006-11-08 | 423.264 |
| 2006-11-15 | 423.206 |
| 2006-11-22 | 423.050 |
| 2006-11-29 | 422.836 |
| 2006-12-06 | 422.536 |
| 2006-12-13 | 417.585 |
| 2006-12-20 | 419.475 |
| 2006-12-27 | 419.096 |
| 2007-01-03 | 421.852 |
| 2007-01-10 | 424.142 |
| 2007-01-17 | 426.602 |
| 2007-01-24 | 429.134 |
| 2007-01-31 | 433.348 |
| 2007-02-07 | 434.237 |
| 2007-02-14 | 432.599 |
| 2007-02-21 | 429.894 |
| 2007-02-28 | 430.774 |
| 2007-03-07 | 430.484 |
| 2007-03-14 | 430.134 |
| 2007-03-21 | 430.915 |
| 2007-03-28 | 431.335 |
| 2007-04-04 | 430.438 |
| 2007-04-11 | 430.484 |
| 2007-04-18 | 431.276 |
| 2007-04-25 | 431.111 |
| 2007-05-02 | 431.696 |
| 2007-05-09 | 431.464 |
| 2007-05-16 | 431.729 |
| 2007-05-23 | 431.722 |
| 2007-05-30 | 434.493 |
| 2007-06-06 | 435.297 |
| 2007-06-13 | 434.866 |
| 2007-06-20 | 435.090 |
| 2007-06-27 | 433.415 |
| 2007-07-04 | 440.311 |
| 2007-07-11 | 440.486 |
| 2007-07-18 | 440.708 |
| 2007-07-25 | 441.004 |
| 2007-08-01 | 441.814 |
| 2007-08-08 | 442.697 |
| 2007-08-15 | 443.847 |
| 2007-08-22 | 445.186 |
| 2007-08-29 | 447.359 |
| 2007-09-05 | 450.490 |
| 2007-09-12 | 450.546 |
| 2007-09-19 | 455.150 |
| 2007-09-26 | 453.626 |
| 2007-10-03 | 451.397 |
| 2007-10-10 | 449.562 |
| 2007-10-17 | 451.110 |
| 2007-10-24 | 451.236 |
| 2007-10-31 | 451.873 |
| 2007-11-07 | 452.312 |
| 2007-11-14 | 453.109 |
| 2007-11-21 | 452.538 |
| 2007-11-28 | 450.507 |
| 2007-12-05 | 450.852 |
| 2007-12-12 | 450.927 |
| 2007-12-19 | 449.209 |
| 2007-12-26 | 449.146 |
| 2008-01-02 | 458.204 |
| 2008-01-09 | 461.368 |
| 2008-01-16 | 464.584 |
| 2008-01-23 | 467.565 |
| 2008-01-30 | 469.304 |
| 2008-02-06 | 471.084 |
| 2008-02-13 | 471.567 |
| 2008-02-20 | 470.321 |
| 2008-02-27 | 469.232 |
| 2008-03-05 | 469.931 |
| 2008-03-12 | 471.356 |
| 2008-03-19 | 472.942 |
| 2008-03-26 | 473.662 |
| 2008-04-02 | 473.714 |
| 2008-04-09 | 473.693 |
| 2008-04-16 | 475.510 |
| 2008-04-23 | 478.720 |
| 2008-04-30 | 479.088 |
| 2008-05-07 | 479.534 |
| 2008-05-14 | 479.601 |
| 2008-05-21 | 480.209 |
| 2008-05-28 | 480.225 |
| 2008-06-04 | 480.794 |
| 2008-06-11 | 481.446 |
| 2008-06-18 | 481.711 |
| 2008-06-25 | 482.776 |
| 2008-07-02 | 483.082 |
| 2008-07-09 | 483.116 |
| 2008-07-16 | 483.204 |
| 2008-07-23 | 483.920 |
| 2008-07-30 | 483.784 |
| 2008-08-06 | 483.633 |
| 2008-08-13 | 484.162 |
| 2008-08-20 | 485.987 |
| 2008-08-27 | 487.967 |
| 2008-09-03 | 489.298 |
| 2008-09-10 | 491.021 |
| 2008-09-17 | 486.206 |
| 2008-09-24 | 488.580 |
| 2008-10-01 | 485.719 |
| 2008-10-08 | 485.584 |
| 2008-10-15 | 485.057 |
| 2008-10-22 | 485.985 |
| 2008-10-29 | 485.436 |
| 2008-11-05 | 483.681 |
| 2008-11-12 | 483.422 |
| 2008-11-19 | 484.576 |
| 2008-11-26 | 485.002 |
| 2008-12-03 | 484.244 |
| 2008-12-10 | 483.852 |
| 2008-12-17 | 483.898 |
| 2008-12-24 | 485.750 |
| 2008-12-31 | 486.592 |
| 2009-01-07 | 489.592 |
| 2009-01-14 | 495.275 |
| 2009-01-21 | 500.524 |
| 2009-01-28 | 505.251 |
| 2009-02-04 | 506.344 |
| 2009-02-11 | 504.778 |
| 2009-02-18 | 501.469 |
| 2009-02-25 | 499.938 |
| 2009-03-04 | 498.791 |
| 2009-03-11 | 498.872 |
| 2009-03-18 | 497.968 |
| 2009-03-25 | 496.760 |
| 2009-04-01 | 495.503 |
| 2009-04-08 | 495.272 |
| 2009-04-15 | 495.783 |
| 2009-04-22 | 494.993 |
| 2009-04-29 | 494.148 |
| 2009-05-06 | 499.287 |
| 2009-05-13 | 499.205 |
| 2009-05-20 | 498.998 |
| 2009-05-27 | 499.019 |
| 2009-06-03 | 499.751 |
| 2009-06-10 | 499.571 |
| 2009-06-17 | 499.175 |
| 2009-06-24 | 497.335 |
| 2009-07-01 | 488.951 |
| 2009-07-08 | 488.499 |
| 2009-07-15 | 488.098 |
| 2009-07-22 | 488.842 |
| 2009-07-29 | 488.154 |
| 2009-08-05 | 487.508 |
| 2009-08-12 | 488.858 |
| 2009-08-19 | 490.831 |
| 2009-08-26 | 493.492 |
| 2009-09-02 | 494.793 |
| 2009-09-09 | 495.002 |
| 2009-09-16 | 495.711 |
| 2009-09-23 | 497.159 |
| 2009-09-30 | 495.353 |
| 2009-10-07 | 495.616 |
| 2009-10-14 | 492.425 |
| 2009-10-21 | 492.699 |
| 2009-10-28 | 493.264 |
| 2009-11-04 | 492.849 |
| 2009-11-11 | 493.427 |
| 2009-11-18 | 493.266 |
| 2009-11-25 | 492.745 |
| 2009-12-02 | 492.075 |
| 2009-12-09 | 491.925 |
| 2009-12-16 | 492.026 |
| 2009-12-23 | 491.808 |
| 2009-12-30 | 492.648 |
| 2010-01-06 | 493.648 |
| 2010-01-13 | 497.077 |
| 2010-01-20 | 500.328 |
| 2010-01-27 | 505.048 |
| 2010-02-03 | 503.507 |
| 2010-02-10 | 501.699 |
| 2010-02-17 | 499.264 |
| 2010-02-24 | 496.755 |
| 2010-03-03 | 495.921 |
| 2010-03-10 | 494.993 |
| 2010-03-17 | 493.340 |
| 2010-03-24 | 492.211 |
| 2010-03-31 | 505.727 |
| 2010-04-07 | 506.770 |
| 2010-04-14 | 507.396 |
| 2010-04-21 | 508.313 |
| 2010-04-28 | 506.601 |
| 2010-05-05 | 506.444 |
| 2010-05-12 | 506.274 |
| 2010-05-19 | 506.103 |
| 2010-05-26 | 504.678 |
| 2010-06-02 | 504.615 |
| 2010-06-09 | 505.200 |
| 2010-06-16 | 505.507 |
| 2010-06-23 | 505.909 |
| 2010-06-30 | 507.485 |
| 2010-07-07 | 507.013 |
| 2010-07-14 | 507.771 |
| 2010-07-21 | 507.879 |
| 2010-07-28 | 508.945 |
| 2010-08-04 | 509.458 |
| 2010-08-11 | 510.307 |
| 2010-08-18 | 512.092 |
| 2010-08-25 | 511.480 |
| 2010-09-01 | 507.567 |
| 2010-09-08 | 507.844 |
| 2010-09-15 | 507.759 |
| 2010-09-22 | 502.744 |
| 2010-09-29 | 501.526 |
| 2010-10-06 | 501.794 |
| 2010-10-13 | 501.399 |
| 2010-10-20 | 499.983 |
| 2010-10-27 | 499.172 |
| 2010-11-03 | 499.189 |
| 2010-11-10 | 499.275 |
| 2010-11-17 | 499.345 |
| 2010-11-24 | 499.513 |
| 2010-12-01 | 498.716 |
| 2010-12-08 | 499.028 |
| 2010-12-15 | 498.590 |
| 2010-12-22 | 498.537 |
| 2010-12-29 | 497.971 |
| 2011-01-05 | 471.955 |
| 2011-01-12 | 472.379 |
| 2011-01-19 | 472.509 |
| 2011-01-26 | 472.872 |
| 2011-02-02 | 472.256 |
| 2011-02-09 | 471.773 |
| 2011-02-16 | 471.171 |
| 2011-02-23 | 470.922 |
| 2011-03-02 | 469.840 |
| 2011-03-09 | 469.274 |
| 2011-03-16 | 468.215 |
| 2011-03-23 | 467.807 |
| 2011-03-30 | 470.804 |
| 2011-04-06 | 476.692 |
| 2011-04-13 | 476.235 |
| 2011-04-20 | 476.105 |
| 2011-04-27 | 475.638 |
| 2011-05-04 | 475.592 |
| 2011-05-11 | 475.443 |
| 2011-05-18 | 475.329 |
| 2011-05-25 | 475.816 |
| 2011-06-01 | 476.190 |
| 2011-06-08 | 476.592 |
| 2011-06-15 | 476.819 |
| 2011-06-22 | 477.146 |
| 2011-06-29 | 479.154 |
| 2011-07-06 | 477.937 |
| 2011-07-13 | 478.892 |
| 2011-07-20 | 479.050 |
| 2011-07-27 | 479.534 |
| 2011-08-03 | 479.484 |
| 2011-08-10 | 479.345 |
| 2011-08-17 | 479.297 |
| 2011-08-24 | 478.992 |
| 2011-08-31 | 480.081 |
| 2011-09-07 | 480.840 |
| 2011-09-14 | 480.141 |
| 2011-09-21 | 478.812 |
| 2011-09-28 | 477.844 |
| 2011-10-05 | 479.316 |
| 2011-10-12 | 479.681 |
| 2011-10-19 | 479.255 |
| 2011-10-26 | 479.383 |
| 2011-11-02 | 479.711 |
| 2011-11-09 | 480.101 |
| 2011-11-16 | 480.267 |
| 2011-11-23 | 480.950 |
| 2011-11-30 | 481.357 |
| 2011-12-07 | 481.125 |
| 2011-12-14 | 481.353 |
| 2011-12-21 | 482.062 |
| 2011-12-28 | 482.774 |
| 2012-01-04 | 483.332 |
| 2012-01-11 | 484.292 |
| 2012-01-18 | 484.257 |
| 2012-01-25 | 484.425 |
| 2012-02-01 | 487.858 |
| 2012-02-08 | 487.268 |
| 2012-02-15 | 486.972 |
| 2012-02-22 | 487.815 |
| 2012-02-29 | 487.778 |
| 2012-03-07 | 488.126 |
| 2012-03-14 | 487.219 |
| 2012-03-21 | 486.446 |
| 2012-03-28 | 487.998 |
| 2012-04-04 | 487.703 |
| 2012-04-11 | 488.508 |
| 2012-04-18 | 488.635 |
| 2012-04-25 | 489.069 |
| 2012-05-02 | 487.222 |
| 2012-05-09 | 487.944 |
| 2012-05-16 | 488.246 |
| 2012-05-23 | 488.207 |
| 2012-05-30 | 489.724 |
| 2012-06-06 | 490.891 |
| 2012-06-13 | 489.616 |
| 2012-06-20 | 489.416 |
| 2012-06-27 | 488.800 |
| 2012-07-04 | 488.599 |
| 2012-07-11 | 489.381 |
| 2012-07-18 | 489.073 |
| 2012-07-25 | 490.027 |
| 2012-08-01 | 490.477 |
| 2012-08-08 | 490.954 |
| 2012-08-15 | 491.598 |
| 2012-08-22 | 492.578 |
| 2012-08-29 | 494.004 |
| 2012-09-05 | 494.737 |
| 2012-09-12 | 496.535 |
| 2012-09-19 | 496.956 |
| 2012-09-26 | 498.250 |
| 2012-10-03 | 497.583 |
| 2012-10-10 | 497.711 |
| 2012-10-17 | 495.559 |
| 2012-10-24 | 494.957 |
| 2012-10-31 | 494.714 |
| 2012-11-07 | 494.642 |
| 2012-11-14 | 494.720 |
| 2012-11-21 | 494.121 |
| 2012-11-28 | 493.889 |
| 2012-12-05 | 493.894 |
| 2012-12-12 | 493.796 |
| 2012-12-19 | 493.363 |
| 2012-12-26 | 493.496 |
| 2013-01-02 | 493.668 |
| 2013-01-09 | 494.675 |
| 2013-01-16 | 495.618 |
| 2013-01-23 | 496.239 |
| 2013-01-30 | 496.735 |
| 2013-02-06 | 496.898 |
| 2013-02-13 | 497.205 |
| 2013-02-20 | 497.471 |
| 2013-02-27 | 497.849 |
| 2013-03-06 | 497.705 |
| 2013-03-13 | 497.160 |
| 2013-03-20 | 497.260 |
| 2013-03-27 | 497.810 |
| 2013-04-03 | 498.163 |
| 2013-04-10 | 499.478 |
| 2013-04-17 | 500.821 |
| 2013-04-24 | 502.133 |
| 2013-05-01 | 503.168 |
| 2013-05-08 | 502.563 |
| 2013-05-15 | 503.309 |
| 2013-05-22 | 504.087 |
| 2013-05-29 | 504.681 |
| 2013-06-05 | 506.273 |
| 2013-06-12 | 507.602 |
| 2013-06-19 | 508.495 |
| 2013-06-26 | 509.622 |
| 2013-07-03 | 507.545 |
| 2013-07-10 | 508.675 |
| 2013-07-17 | 509.300 |
| 2013-07-24 | 510.388 |
| 2013-07-31 | 511.621 |
| 2013-08-07 | 512.602 |
| 2013-08-14 | 513.385 |
| 2013-08-21 | 514.641 |
| 2013-08-28 | 516.186 |
| 2013-09-04 | 517.098 |
| 2013-09-11 | 518.984 |
| 2013-09-18 | 519.178 |
| 2013-09-25 | 518.401 |
| 2013-10-02 | 519.408 |
| 2013-10-09 | 520.085 |
| 2013-10-16 | 519.792 |
| 2013-10-23 | 520.525 |
| 2013-10-30 | 521.542 |
| 2013-11-06 | 521.967 |
| 2013-11-13 | 522.668 |
| 2013-11-20 | 523.569 |
| 2013-11-27 | 524.285 |
| 2013-12-04 | 524.525 |
| 2013-12-11 | 525.487 |
| 2013-12-18 | 526.148 |
| 2013-12-25 | 526.209 |
| 2014-01-01 | 526.014 |
| 2014-01-08 | 527.059 |
| 2014-01-15 | 528.056 |
| 2014-01-22 | 528.617 |
| 2014-01-29 | 529.646 |
| 2014-02-05 | 529.403 |
| 2014-02-12 | 529.604 |
| 2014-02-19 | 529.804 |
| 2014-02-26 | 530.276 |
| 2014-03-05 | 530.139 |
| 2014-03-12 | 530.331 |
| 2014-03-19 | 531.144 |
| 2014-03-26 | 531.996 |
| 2014-04-02 | 533.212 |
| 2014-04-09 | 534.172 |
| 2014-04-16 | 536.256 |
| 2014-04-23 | 537.416 |
| 2014-04-30 | 538.341 |
| 2014-05-07 | 538.526 |
| 2014-05-14 | 539.637 |
| 2014-05-21 | 540.637 |
| 2014-05-28 | 541.859 |
| 2014-06-04 | 543.838 |
| 2014-06-11 | 545.179 |
| 2014-06-18 | 546.640 |
| 2014-06-25 | 547.803 |
| 2014-07-02 | 547.459 |
| 2014-07-09 | 548.089 |
| 2014-07-16 | 550.101 |
| 2014-07-23 | 550.472 |
| 2014-07-30 | 551.758 |
| 2014-08-06 | 552.046 |
| 2014-08-13 | 552.502 |
| 2014-08-20 | 553.062 |
| 2014-08-27 | 555.355 |
| 2014-09-03 | 556.009 |
| 2014-09-10 | 558.020 |
| 2014-09-17 | 559.160 |
| 2014-09-24 | 558.644 |
| 2014-10-01 | 557.447 |
| 2014-10-08 | 557.815 |
| 2014-10-15 | 558.125 |
| 2014-10-22 | 558.576 |
| 2014-10-29 | 559.455 |
| 2014-11-05 | 559.623 |
| 2014-11-12 | 560.424 |
| 2014-11-19 | 560.692 |
| 2014-11-26 | 559.306 |
| 2014-12-03 | 558.943 |
| 2014-12-10 | 558.919 |
| 2014-12-17 | 557.684 |
| 2014-12-24 | 555.999 |
| 2014-12-31 | 574.784 |
| 2015-01-07 | 557.363 |
| 2015-01-14 | 559.623 |
| 2015-01-21 | 559.905 |
| 2015-01-28 | 560.697 |
| 2015-02-04 | 560.319 |
| 2015-02-11 | 560.600 |
| 2015-02-18 | 560.109 |
| 2015-02-25 | 559.052 |
| 2015-03-04 | 558.560 |
| 2015-03-11 | 559.031 |
| 2015-03-18 | 559.692 |
| 2015-03-25 | 560.591 |
| 2015-04-01 | 560.794 |
| 2015-04-08 | 562.095 |
| 2015-04-15 | 564.263 |
| 2015-04-22 | 565.565 |
| 2015-04-29 | 566.713 |
| 2015-05-06 | 567.179 |
| 2015-05-13 | 568.183 |
| 2015-05-20 | 568.959 |
| 2015-05-27 | 570.440 |
| 2015-06-03 | 571.642 |
| 2015-06-10 | 572.059 |
| 2015-06-17 | 572.940 |
| 2015-06-24 | 574.530 |
| 2015-07-01 | 575.009 |
| 2015-07-08 | 575.890 |
| 2015-07-15 | 577.115 |
| 2015-07-22 | 577.232 |
| 2015-07-29 | 578.650 |
| 2015-08-05 | 579.027 |
| 2015-08-12 | 580.435 |
| 2015-08-19 | 581.184 |
| 2015-08-26 | 582.792 |
| 2015-09-02 | 584.539 |
| 2015-09-09 | 585.607 |
| 2015-09-16 | 587.148 |
| 2015-09-23 | 588.601 |
| 2015-09-30 | 589.833 |
| 2015-10-07 | 589.956 |
| 2015-10-14 | 590.774 |
| 2015-10-21 | 591.575 |
| 2015-10-28 | 592.406 |
| 2015-11-04 | 592.585 |
| 2015-11-11 | 592.994 |
| 2015-11-18 | 594.221 |
| 2015-11-25 | 594.747 |
| 2015-12-02 | 595.769 |
| 2015-12-09 | 597.143 |
| 2015-12-16 | 597.814 |
| 2015-12-23 | 598.990 |
| 2015-12-30 | 600.074 |
| 2016-01-06 | 601.255 |
| 2016-01-13 | 602.763 |
| 2016-01-20 | 603.113 |
| 2016-01-27 | 604.075 |
| 2016-02-03 | 603.911 |
| 2016-02-10 | 604.475 |
| 2016-02-17 | 604.745 |
| 2016-02-24 | 605.622 |
| 2016-03-02 | 605.705 |
| 2016-03-09 | 606.585 |
| 2016-03-16 | 606.076 |
| 2016-03-23 | 607.374 |
| 2016-03-30 | 608.764 |
| 2016-04-06 | 609.088 |
| 2016-04-13 | 610.582 |
| 2016-04-20 | 611.698 |
| 2016-04-27 | 613.068 |
| 2016-05-04 | 613.885 |
| 2016-05-11 | 615.043 |
| 2016-05-18 | 615.809 |
| 2016-05-25 | 617.020 |
| 2016-06-01 | 617.714 |
| 2016-06-08 | 619.317 |
| 2016-06-15 | 620.346 |
| 2016-06-22 | 621.372 |
| 2016-06-29 | 622.492 |
| 2016-07-06 | 623.067 |
| 2016-07-13 | 624.129 |
| 2016-07-20 | 625.554 |
| 2016-07-27 | 627.103 |
| 2016-08-03 | 627.809 |
| 2016-08-10 | 629.945 |
| 2016-08-17 | 629.932 |
| 2016-08-24 | 631.876 |
| 2016-08-31 | 633.899 |
| 2016-09-07 | 632.215 |
| 2016-09-14 | 634.008 |
| 2016-09-21 | 634.721 |
| 2016-09-28 | 635.582 |
| 2016-10-05 | 636.862 |
| 2016-10-12 | 637.686 |
| 2016-10-19 | 637.870 |
| 2016-10-26 | 639.025 |
| 2016-11-02 | 639.699 |
| 2016-11-09 | 639.991 |
| 2016-11-16 | 640.420 |
| 2016-11-23 | 640.822 |
| 2016-11-30 | 640.338 |
| 2016-12-07 | 640.453 |
| 2016-12-14 | 641.486 |
| 2016-12-21 | 641.964 |
| 2016-12-28 | 642.574 |
| 2017-01-04 | 643.991 |
| 2017-01-11 | 645.094 |
| 2017-01-18 | 645.085 |
| 2017-01-25 | 645.712 |
| 2017-02-01 | 644.883 |
| 2017-02-08 | 645.010 |
| 2017-02-15 | 644.346 |
| 2017-02-22 | 643.338 |
| 2017-03-01 | 643.276 |
| 2017-03-08 | 643.132 |
| 2017-03-15 | 643.225 |
| 2017-03-22 | 643.034 |
| 2017-03-29 | 643.385 |
| 2017-04-05 | 643.591 |
| 2017-04-12 | 643.604 |
| 2017-04-19 | 644.419 |
| 2017-04-26 | 645.102 |
| 2017-05-03 | 645.299 |
| 2017-05-10 | 645.840 |
| 2017-05-17 | 645.982 |
| 2017-05-24 | 647.103 |
| 2017-05-31 | 646.222 |
| 2017-06-07 | 644.318 |
| 2017-06-14 | 645.305 |
| 2017-06-21 | 643.132 |
| 2017-06-28 | 645.362 |
| 2017-07-05 | 646.040 |
| 2017-07-12 | 647.337 |
| 2017-07-19 | 647.845 |
| 2017-07-26 | 648.625 |
| 2017-08-02 | 649.710 |
| 2017-08-09 | 650.581 |
| 2017-08-16 | 651.680 |
| 2017-08-23 | 652.941 |
| 2017-08-30 | 654.619 |
| 2017-09-06 | 655.168 |
| 2017-09-13 | 657.064 |
| 2017-09-20 | 657.666 |
| 2017-09-27 | 659.034 |
| 2017-10-04 | 659.757 |
| 2017-10-11 | 660.426 |
| 2017-10-18 | 660.518 |
| 2017-10-25 | 660.682 |
| 2017-11-01 | 660.583 |
| 2017-11-08 | 661.057 |
| 2017-11-15 | 661.488 |
| 2017-11-22 | 661.504 |
| 2017-11-29 | 662.101 |
| 2017-12-06 | 662.319 |
| 2017-12-13 | 662.654 |
| 2017-12-20 | 662.882 |
| 2017-12-27 | 662.816 |
| 2018-01-03 | 661.994 |
| 2018-01-10 | 663.464 |
| 2018-01-17 | 663.880 |
| 2018-01-24 | 664.173 |
| 2018-01-31 | 664.687 |
| 2018-02-07 | 664.400 |
| 2018-02-14 | 664.387 |
| 2018-02-21 | 663.587 |
| 2018-02-28 | 664.154 |
| 2018-03-07 | 663.429 |
| 2018-03-14 | 663.133 |
| 2018-03-21 | 663.481 |
| 2018-03-28 | 664.679 |
| 2018-04-04 | 667.943 |
| 2018-04-11 | 668.636 |
| 2018-04-18 | 669.529 |
| 2018-04-25 | 669.892 |
| 2018-05-02 | 668.897 |
| 2018-05-09 | 668.943 |
| 2018-05-16 | 669.294 |
| 2018-05-23 | 669.992 |
| 2018-05-30 | 670.831 |
| 2018-06-06 | 671.561 |
| 2018-06-13 | 672.443 |
| 2018-06-20 | 672.621 |
| 2018-06-27 | 673.425 |
| 2018-07-04 | 673.516 |
| 2018-07-11 | 674.080 |
| 2018-07-18 | 674.217 |
| 2018-07-25 | 675.112 |
| 2018-08-01 | 676.593 |
| 2018-08-08 | 676.680 |
| 2018-08-15 | 677.130 |
| 2018-08-22 | 678.363 |
| 2018-08-29 | 679.962 |
| 2018-09-05 | 680.877 |
| 2018-09-12 | 682.663 |
| 2018-09-19 | 683.450 |
| 2018-09-26 | 684.659 |
| 2018-10-03 | 685.712 |
| 2018-10-10 | 686.192 |
| 2018-10-17 | 686.568 |
| 2018-10-24 | 687.070 |
| 2018-10-31 | 688.487 |
| 2018-11-07 | 688.233 |
| 2018-11-14 | 688.759 |
| 2018-11-21 | 688.774 |
| 2018-11-28 | 688.114 |
| 2018-12-05 | 688.402 |
| 2018-12-12 | 688.814 |
| 2018-12-19 | 689.826 |
| 2018-12-26 | 689.454 |
| 2019-01-02 | 691.951 |
| 2019-01-09 | 693.555 |
| 2019-01-16 | 694.234 |
| 2019-01-23 | 694.594 |
| 2019-01-30 | 695.562 |
| 2019-02-06 | 695.263 |
| 2019-02-13 | 695.553 |
| 2019-02-20 | 695.819 |
| 2019-02-27 | 696.001 |
| 2019-03-06 | 695.349 |
| 2019-03-13 | 695.898 |
| 2019-03-20 | 696.219 |
| 2019-03-27 | 697.665 |
| 2019-04-03 | 699.489 |
| 2019-04-10 | 701.068 |
| 2019-04-17 | 702.971 |
| 2019-04-24 | 704.736 |
| 2019-05-01 | 705.658 |
| 2019-05-08 | 707.144 |
| 2019-05-15 | 708.011 |
| 2019-05-22 | 709.180 |
| 2019-05-29 | 710.480 |
| 2019-06-05 | 711.212 |
| 2019-06-12 | 712.451 |
| 2019-06-19 | 714.066 |
| 2019-06-26 | 716.152 |
| 2019-07-03 | 717.211 |
| 2019-07-10 | 718.107 |
| 2019-07-17 | 720.009 |
| 2019-07-24 | 720.717 |
| 2019-07-31 | 722.688 |
| 2019-08-07 | 723.851 |
| 2019-08-14 | 725.034 |
| 2019-08-21 | 726.969 |
#2019-08-28|729.450
#2019-09-04|730.311
#2019-09-11|732.768
#2019-09-18|733.831
#2019-09-25|735.258
#2019-10-02|736.474
#2019-10-09|737.439
#2019-10-16|737.448
#2019-10-23|738.294
#2019-10-30|739.518
#2019-11-06|740.134
#2019-11-13|740.626
#2019-11-20|741.510
#2019-11-27|742.380
#2019-12-04|742.672
#2019-12-11|743.536
#2019-12-18|743.052
#2019-12-25|744.174
#2020-01-01|744.196
#2020-01-08|745.286
#2020-01-15|746.865
#2020-01-22|747.016
#2020-01-29|748.383
#2020-02-05|747.928
#2020-02-12|747.905
#2020-02-19|748.122
#2020-02-26|748.314
#2020-03-04|747.641
#2020-03-11|746.968
#2020-03-18|747.414
#2020-03-25|748.768
#2020-04-01|749.150
#2020-04-08|747.627
#2020-04-15|747.621
#2020-04-22|746.076
#2020-04-29|744.816
#2020-05-06|743.224
#2020-05-13|742.860
#2020-05-20|743.816
#2020-05-27|744.104
#2020-06-03|745.359
#2020-06-10|745.751
#2020-06-17|746.901
#2020-06-24|748.394
#2020-07-01|750.685
#2020-07-08|751.601
#2020-07-15|753.910
#2020-07-22|754.096
#2020-07-29|755.398
#2020-08-05|755.249
#2020-08-12|756.132
#2020-08-19|757.307
#2020-08-26|759.759
#2020-09-02|761.069
#2020-09-09|761.738
#2020-09-16|763.160
#2020-09-23|763.187
#2020-09-30|763.906
#2020-10-07|764.263
#2020-10-14|764.620
#2020-10-21|765.107
#2020-10-28|766.235
#2020-11-04|766.375
#2020-11-11|765.603
#2020-11-18|765.601
#2020-11-25|766.038
#2020-12-02|766.648
#2020-12-09|767.221
#2020-12-16|768.426
#2020-12-23|770.139
#2020-12-30|771.290
#2021-01-06|773.797
#2021-01-13|772.775
#2021-01-20|775.217
#2021-01-27|776.144
#2021-02-03|776.330
#2021-02-10|777.124
#2021-02-17|776.491
#2021-02-24|776.974
#2021-03-03|778.139
#2021-03-10|778.082
#2021-03-17|779.091
#2021-03-24|777.248
#2021-03-31|779.819
#2021-04-07|783.220
#2021-04-14|782.521
#2021-04-21|785.190
#2021-04-28|787.404
#2021-05-05|788.306
#2021-05-12|790.724
#2021-05-19|794.677
#2021-05-26|797.525
#2021-06-02|798.177
#2021-06-09|799.176
#2021-06-16|801.352
#2021-06-23|804.550
#2021-06-30|806.901
#2021-07-07|807.692
#2021-07-14|809.832
#2021-07-21|811.760
#2021-07-28|812.998
#2021-08-04|814.522
#2021-08-11|816.754
#2021-08-18|819.047
#2021-08-25|821.180
#2021-09-01|823.894
#2021-09-08|825.678
#2021-09-15|825.264
#2021-09-22|827.146
#2021-09-29|831.155
#2021-10-06|830.935
#2021-10-13|832.904
#2021-10-20|833.280
#2021-10-27|834.920
#2021-11-03|835.776
#2021-11-10|836.661
#2021-11-17|837.327
#2021-11-24|839.082
#2021-12-01|840.007
#2021-12-08|840.797
#2021-12-15|843.041
#2021-12-22|844.646
#2021-12-29|846.019
#2022-01-05|845.850
#2022-01-12|846.942
#2022-01-19|849.421
#2022-01-26|850.452
#2022-02-02|851.349
#2022-02-09|853.001
#2022-02-16|853.721
#2022-02-23|855.283
#2022-03-02|856.078
#2022-03-09|857.691
#2022-03-16|857.685
#2022-03-23|859.866
#2022-03-30|865.209
#2022-04-06|866.136
#2022-04-13|868.402
#2022-04-20|872.895
#2022-04-27|874.325
#2022-05-04|872.655
#2022-05-11|873.449
#2022-05-18|874.474
#2022-05-25|875.673
#2022-06-01|877.196
#2022-06-08|878.751
#2022-06-15|880.108
#2022-06-22|882.261
#2022-06-29|885.475
#2022-07-06|884.258
#2022-07-13|883.964
#2022-07-20|884.472
#2022-07-27|884.761
#2022-08-03|885.429
#2022-08-10|885.199
#2022-08-17|886.205
#2022-08-24|887.026
#2022-08-31|889.853
#2022-09-07|890.149
#2022-09-14|891.245
#2022-09-21|892.673
#2022-09-28|894.037
#2022-10-05|898.854
#2022-10-12|899.506
#2022-10-19|900.090
#2022-10-26|899.278
#2022-11-02|899.135
#2022-11-09|898.710
#2022-11-16|897.520
#2022-11-23|898.737
#2022-11-30|899.171
#2022-12-07|898.944
#2022-12-14|899.322
#2022-12-21|898.559
#2022-12-28|895.642
#2023-01-04|893.429
#2023-01-11|895.337
#2023-01-18|895.101
#2023-01-25|895.423
#2023-02-01|895.748
#2023-02-08|894.239
#2023-02-15|894.847
#2023-02-22|894.468
#2023-03-01|895.485
#2023-03-08|894.273
#2023-03-15|893.796
#2023-03-22|892.652
#2023-03-29|889.728
#2023-04-05|890.556
#2023-04-12|892.474
#2023-04-19|893.431
#2023-04-26|897.288
#2023-05-03|892.105
#2023-05-10|891.984
#2023-05-17|892.822
#2023-05-24|891.307
#2023-05-31|891.793
#2023-06-07|893.045
#2023-06-14|893.105
#2023-06-21|891.854
#2023-06-28|893.464
#2023-07-05|881.737
#2023-07-12|883.247
#2023-07-19|883.123
#2023-07-26|883.003
#2023-08-02|883.094
#2023-08-09|883.086
#2023-08-16|883.396
#2023-08-23|883.691
#2023-08-30|885.771
#2023-09-06|885.019
#2023-09-13|885.542
#2023-09-20|885.893
#2023-09-27|886.656
#2023-10-04|884.511
#2023-10-11|883.583
#2023-10-18|883.042
#2023-10-25|883.705
#2023-11-01|882.075
#2023-11-08|880.388
#2023-11-15|879.090
#2023-11-22|878.504
#2023-11-29|878.053
#2023-12-06|877.142
#2023-12-13|876.275
#2023-12-20|864.572
#2023-12-27|864.117
#2024-01-03|863.530
#2024-01-10|864.144
#2024-01-17|864.243
#2024-01-24|864.830
#2024-01-31|864.830
#2024-02-07|862.328
#2024-02-14|862.279
#2024-02-21|860.984
#2024-02-28|861.205
#2024-03-06|859.695
#2024-03-13|856.649
#2024-03-20|851.987
#2024-03-27|852.421
#2024-04-03|850.530
#2024-04-10|850.440
#2024-04-17|850.953
#2024-04-24|851.574
#2024-05-01|849.802
#2024-05-08|848.604
#2024-05-15|848.907
#2024-05-22|849.295
#2024-05-29|850.489
#2024-06-05|850.002
#2024-06-12|850.564
#2024-06-19|851.756
#2024-06-26|851.805
#2024-07-03|850.158
#2024-07-10|849.977
#2024-07-17|850.175
#2024-07-24|851.136
#2024-07-31|850.199
#2024-08-07|850.163
#2024-08-14|850.645
#2024-08-21|850.569
#2024-08-28|851.726
#2024-09-04|852.954
#2024-09-11|853.751
#2024-09-18|853.417
#2024-09-25|853.776
#2024-10-02|854.077
#2024-10-09|853.172
#2024-10-16|853.904
#2024-10-23|854.883
#2024-10-30|856.750
#2024-11-06|856.420
