Table Data - 30-Year Fixed Rate Veterans Affairs Mortgage Index
| Title | 30-Year Fixed Rate Veterans Affairs Mortgage Index |
|---|---|
| Series ID | OBMMIVA30YF |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-12-27 |
| Last Updated | 2024-12-30 7:01 AM CST |
| Notes | This index includes rate locks from U.S. Department of Veterans Affairs loans. Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.019 |
| 2017-01-04 | 4.007 |
| 2017-01-05 | 3.979 |
| 2017-01-06 | 3.978 |
| 2017-01-09 | 3.996 |
| 2017-01-10 | 3.997 |
| 2017-01-11 | 4.043 |
| 2017-01-12 | 3.955 |
| 2017-01-13 | 4.053 |
| 2017-01-16 | . |
| 2017-01-17 | 4.043 |
| 2017-01-18 | 4.076 |
| 2017-01-19 | 4.099 |
| 2017-01-20 | 4.124 |
| 2017-01-23 | 4.052 |
| 2017-01-24 | 4.082 |
| 2017-01-25 | 4.126 |
| 2017-01-26 | 4.112 |
| 2017-01-27 | 4.078 |
| 2017-01-30 | 4.080 |
| 2017-01-31 | 4.045 |
| 2017-02-01 | 4.149 |
| 2017-02-02 | 4.100 |
| 2017-02-03 | 4.102 |
| 2017-02-06 | 4.080 |
| 2017-02-07 | 4.083 |
| 2017-02-08 | 3.994 |
| 2017-02-09 | 4.022 |
| 2017-02-10 | 4.013 |
| 2017-02-13 | 4.056 |
| 2017-02-14 | 4.112 |
| 2017-02-15 | 4.140 |
| 2017-02-16 | 4.077 |
| 2017-02-17 | 4.040 |
| 2017-02-20 | . |
| 2017-02-21 | 4.078 |
| 2017-02-22 | 4.039 |
| 2017-02-23 | 4.076 |
| 2017-02-24 | 3.981 |
| 2017-02-27 | 3.970 |
| 2017-02-28 | 4.012 |
| 2017-03-01 | 4.097 |
| 2017-03-02 | 4.099 |
| 2017-03-03 | 4.194 |
| 2017-03-06 | 4.151 |
| 2017-03-07 | 4.151 |
| 2017-03-08 | 4.185 |
| 2017-03-09 | 4.238 |
| 2017-03-10 | 4.233 |
| 2017-03-13 | 4.253 |
| 2017-03-14 | 4.309 |
| 2017-03-15 | 4.248 |
| 2017-03-16 | 4.193 |
| 2017-03-17 | 4.181 |
| 2017-03-20 | 4.200 |
| 2017-03-21 | 4.118 |
| 2017-03-22 | 4.093 |
| 2017-03-23 | 4.136 |
| 2017-03-24 | 4.126 |
| 2017-03-27 | 4.040 |
| 2017-03-28 | 4.105 |
| 2017-03-29 | 4.109 |
| 2017-03-30 | 4.098 |
| 2017-03-31 | 4.091 |
| 2017-04-03 | 4.036 |
| 2017-04-04 | 4.043 |
| 2017-04-05 | 4.034 |
| 2017-04-06 | 4.047 |
| 2017-04-07 | 4.047 |
| 2017-04-10 | 4.073 |
| 2017-04-11 | 3.998 |
| 2017-04-12 | 4.000 |
| 2017-04-13 | 3.976 |
| 2017-04-14 | 3.977 |
| 2017-04-17 | 3.987 |
| 2017-04-18 | 3.916 |
| 2017-04-19 | 3.932 |
| 2017-04-20 | 4.010 |
| 2017-04-21 | 3.973 |
| 2017-04-24 | 3.984 |
| 2017-04-25 | 4.026 |
| 2017-04-26 | 4.056 |
| 2017-04-27 | 4.027 |
| 2017-04-28 | 3.972 |
| 2017-05-01 | 4.007 |
| 2017-05-02 | 4.025 |
| 2017-05-03 | 4.018 |
| 2017-05-04 | 4.030 |
| 2017-05-05 | 4.032 |
| 2017-05-08 | 4.000 |
| 2017-05-09 | 4.045 |
| 2017-05-10 | 4.056 |
| 2017-05-11 | 4.050 |
| 2017-05-12 | 3.994 |
| 2017-05-15 | 4.005 |
| 2017-05-16 | 3.971 |
| 2017-05-17 | 3.949 |
| 2017-05-18 | 3.938 |
| 2017-05-19 | 3.913 |
| 2017-05-22 | 3.916 |
| 2017-05-23 | 3.981 |
| 2017-05-24 | 3.943 |
| 2017-05-25 | 3.927 |
| 2017-05-26 | 3.896 |
| 2017-05-29 | . |
| 2017-05-30 | 3.924 |
| 2017-05-31 | 3.924 |
| 2017-06-01 | 3.931 |
| 2017-06-02 | 3.874 |
| 2017-06-05 | 3.913 |
| 2017-06-06 | 3.941 |
| 2017-06-07 | 3.872 |
| 2017-06-08 | 3.866 |
| 2017-06-09 | 3.903 |
| 2017-06-12 | 3.899 |
| 2017-06-13 | 3.942 |
| 2017-06-14 | 3.897 |
| 2017-06-15 | 3.907 |
| 2017-06-16 | 3.949 |
| 2017-06-19 | 3.937 |
| 2017-06-20 | 3.979 |
| 2017-06-21 | 3.945 |
| 2017-06-22 | 3.956 |
| 2017-06-23 | 3.927 |
| 2017-06-26 | 3.929 |
| 2017-06-27 | 3.947 |
| 2017-06-28 | 3.984 |
| 2017-06-29 | 4.012 |
| 2017-06-30 | 4.049 |
| 2017-07-03 | 4.061 |
| 2017-07-04 | . |
| 2017-07-05 | 4.097 |
| 2017-07-06 | 4.085 |
| 2017-07-07 | 4.081 |
| 2017-07-10 | 4.057 |
| 2017-07-11 | 4.069 |
| 2017-07-12 | 4.028 |
| 2017-07-13 | 4.034 |
| 2017-07-14 | 4.021 |
| 2017-07-17 | 4.026 |
| 2017-07-18 | 3.973 |
| 2017-07-19 | 3.993 |
| 2017-07-20 | 4.026 |
| 2017-07-21 | 3.984 |
| 2017-07-24 | 4.016 |
| 2017-07-25 | 4.038 |
| 2017-07-26 | 4.029 |
| 2017-07-27 | 4.007 |
| 2017-07-28 | 3.979 |
| 2017-07-31 | 3.975 |
| 2017-08-01 | 3.986 |
| 2017-08-02 | 3.960 |
| 2017-08-03 | 3.957 |
| 2017-08-04 | 3.960 |
| 2017-08-07 | 3.975 |
| 2017-08-08 | 3.979 |
| 2017-08-09 | 3.972 |
| 2017-08-10 | 3.970 |
| 2017-08-11 | 3.941 |
| 2017-08-14 | 3.940 |
| 2017-08-15 | 3.984 |
| 2017-08-16 | 3.950 |
| 2017-08-17 | 3.952 |
| 2017-08-18 | 3.958 |
| 2017-08-21 | 3.920 |
| 2017-08-22 | 3.949 |
| 2017-08-23 | 3.969 |
| 2017-08-24 | 3.989 |
| 2017-08-25 | 3.915 |
| 2017-08-28 | 3.948 |
| 2017-08-29 | 3.888 |
| 2017-08-30 | 3.913 |
| 2017-08-31 | 3.917 |
| 2017-09-01 | 3.890 |
| 2017-09-04 | . |
| 2017-09-05 | 3.905 |
| 2017-09-06 | 3.893 |
| 2017-09-07 | 3.887 |
| 2017-09-08 | 3.863 |
| 2017-09-11 | 3.882 |
| 2017-09-12 | 3.896 |
| 2017-09-13 | 3.857 |
| 2017-09-14 | 3.905 |
| 2017-09-15 | 3.874 |
| 2017-09-18 | 3.912 |
| 2017-09-19 | 3.865 |
| 2017-09-20 | 3.929 |
| 2017-09-21 | 3.939 |
| 2017-09-22 | 3.988 |
| 2017-09-25 | 3.974 |
| 2017-09-26 | 3.911 |
| 2017-09-27 | 3.919 |
| 2017-09-28 | 3.961 |
| 2017-09-29 | 3.930 |
| 2017-10-02 | 3.956 |
| 2017-10-03 | 3.944 |
| 2017-10-04 | 3.920 |
| 2017-10-05 | 3.954 |
| 2017-10-06 | 3.952 |
| 2017-10-09 | . |
| 2017-10-10 | 3.962 |
| 2017-10-11 | 3.909 |
| 2017-10-12 | 3.944 |
| 2017-10-13 | 3.895 |
| 2017-10-16 | 3.893 |
| 2017-10-17 | 3.972 |
| 2017-10-18 | 3.995 |
| 2017-10-19 | 3.964 |
| 2017-10-20 | 4.016 |
| 2017-10-23 | 4.026 |
| 2017-10-24 | 4.058 |
| 2017-10-25 | 4.044 |
| 2017-10-26 | 4.048 |
| 2017-10-27 | 4.029 |
| 2017-10-30 | 3.970 |
| 2017-10-31 | 3.979 |
| 2017-11-01 | 3.977 |
| 2017-11-02 | 3.968 |
| 2017-11-03 | 3.961 |
| 2017-11-06 | 3.947 |
| 2017-11-07 | 3.991 |
| 2017-11-08 | 3.977 |
| 2017-11-09 | 3.990 |
| 2017-11-10 | . |
| 2017-11-13 | 4.017 |
| 2017-11-14 | 4.049 |
| 2017-11-15 | 3.970 |
| 2017-11-16 | 4.003 |
| 2017-11-17 | 3.989 |
| 2017-11-20 | 4.031 |
| 2017-11-21 | 4.052 |
| 2017-11-22 | 3.985 |
| 2017-11-23 | . |
| 2017-11-24 | 3.920 |
| 2017-11-27 | 3.979 |
| 2017-11-28 | 4.001 |
| 2017-11-29 | 4.037 |
| 2017-11-30 | 4.039 |
| 2017-12-01 | 4.057 |
| 2017-12-04 | 4.025 |
| 2017-12-05 | 3.970 |
| 2017-12-06 | 3.983 |
| 2017-12-07 | 4.004 |
| 2017-12-08 | 4.038 |
| 2017-12-11 | 4.036 |
| 2017-12-12 | 4.034 |
| 2017-12-13 | 4.026 |
| 2017-12-14 | 4.007 |
| 2017-12-15 | 4.021 |
| 2017-12-18 | 4.044 |
| 2017-12-19 | 4.073 |
| 2017-12-20 | 4.051 |
| 2017-12-21 | 4.063 |
| 2017-12-22 | 4.093 |
| 2017-12-25 | . |
| 2017-12-26 | 4.109 |
| 2017-12-27 | 4.122 |
| 2017-12-28 | 4.019 |
| 2017-12-29 | 4.045 |
| 2018-01-01 | . |
| 2018-01-02 | 4.009 |
| 2018-01-03 | 4.009 |
| 2018-01-04 | 4.028 |
| 2018-01-05 | 4.017 |
| 2018-01-08 | 4.079 |
| 2018-01-09 | 4.102 |
| 2018-01-10 | 4.127 |
| 2018-01-11 | 4.096 |
| 2018-01-12 | 4.110 |
| 2018-01-15 | . |
| 2018-01-16 | 4.089 |
| 2018-01-17 | 4.117 |
| 2018-01-18 | 4.165 |
| 2018-01-19 | 4.191 |
| 2018-01-22 | 4.255 |
| 2018-01-23 | 4.211 |
| 2018-01-24 | 4.227 |
| 2018-01-25 | 4.205 |
| 2018-01-26 | 4.212 |
| 2018-01-29 | 4.307 |
| 2018-01-30 | 4.313 |
| 2018-01-31 | 4.286 |
| 2018-02-01 | 4.315 |
| 2018-02-02 | 4.414 |
| 2018-02-05 | 4.423 |
| 2018-02-06 | 4.404 |
| 2018-02-07 | 4.429 |
| 2018-02-08 | 4.509 |
| 2018-02-09 | 4.480 |
| 2018-02-12 | 4.545 |
| 2018-02-13 | 4.536 |
| 2018-02-14 | 4.567 |
| 2018-02-15 | 4.574 |
| 2018-02-16 | 4.548 |
| 2018-02-19 | . |
| 2018-02-20 | 4.553 |
| 2018-02-21 | 4.579 |
| 2018-02-22 | 4.594 |
| 2018-02-23 | 4.575 |
| 2018-02-26 | 4.568 |
| 2018-02-27 | 4.606 |
| 2018-02-28 | 4.602 |
| 2018-03-01 | 4.562 |
| 2018-03-02 | 4.592 |
| 2018-03-05 | 4.653 |
| 2018-03-06 | 4.656 |
| 2018-03-07 | 4.623 |
| 2018-03-08 | 4.661 |
| 2018-03-09 | 4.662 |
| 2018-03-12 | 4.647 |
| 2018-03-13 | 4.635 |
| 2018-03-14 | 4.609 |
| 2018-03-15 | 4.597 |
| 2018-03-16 | 4.617 |
| 2018-03-19 | 4.615 |
| 2018-03-20 | 4.663 |
| 2018-03-21 | 4.745 |
| 2018-03-22 | 4.659 |
| 2018-03-23 | 4.658 |
| 2018-03-26 | 4.610 |
| 2018-03-27 | 4.647 |
| 2018-03-28 | 4.600 |
| 2018-03-29 | 4.576 |
| 2018-03-30 | 4.505 |
| 2018-04-02 | 4.611 |
| 2018-04-03 | 4.624 |
| 2018-04-04 | 4.614 |
| 2018-04-05 | 4.587 |
| 2018-04-06 | 4.548 |
| 2018-04-09 | 4.559 |
| 2018-04-10 | 4.593 |
| 2018-04-11 | 4.599 |
| 2018-04-12 | 4.639 |
| 2018-04-13 | 4.620 |
| 2018-04-16 | 4.600 |
| 2018-04-17 | 4.588 |
| 2018-04-18 | 4.613 |
| 2018-04-19 | 4.651 |
| 2018-04-20 | 4.671 |
| 2018-04-23 | 4.708 |
| 2018-04-24 | 4.725 |
| 2018-04-25 | 4.725 |
| 2018-04-26 | 4.730 |
| 2018-04-27 | 4.717 |
| 2018-04-30 | 4.706 |
| 2018-05-01 | 4.699 |
| 2018-05-02 | 4.726 |
| 2018-05-03 | 4.712 |
| 2018-05-04 | 4.693 |
| 2018-05-07 | 4.727 |
| 2018-05-08 | 4.733 |
| 2018-05-09 | 4.764 |
| 2018-05-10 | 4.764 |
| 2018-05-11 | 4.729 |
| 2018-05-14 | 4.745 |
| 2018-05-15 | 4.807 |
| 2018-05-16 | 4.810 |
| 2018-05-17 | 4.880 |
| 2018-05-18 | 4.856 |
| 2018-05-21 | 4.830 |
| 2018-05-22 | 4.837 |
| 2018-05-23 | 4.797 |
| 2018-05-24 | 4.732 |
| 2018-05-25 | 4.725 |
| 2018-05-28 | . |
| 2018-05-29 | 4.665 |
| 2018-05-30 | 4.648 |
| 2018-05-31 | 4.664 |
| 2018-06-01 | 4.680 |
| 2018-06-04 | 4.698 |
| 2018-06-05 | 4.714 |
| 2018-06-06 | 4.765 |
| 2018-06-07 | 4.791 |
| 2018-06-08 | 4.739 |
| 2018-06-11 | 4.775 |
| 2018-06-12 | 4.751 |
| 2018-06-13 | 4.776 |
| 2018-06-14 | 4.811 |
| 2018-06-15 | 4.749 |
| 2018-06-18 | 4.736 |
| 2018-06-19 | 4.686 |
| 2018-06-20 | 4.751 |
| 2018-06-21 | 4.782 |
| 2018-06-22 | 4.760 |
| 2018-06-25 | 4.757 |
| 2018-06-26 | 4.757 |
| 2018-06-27 | 4.711 |
| 2018-06-28 | 4.720 |
| 2018-06-29 | 4.758 |
| 2018-07-02 | 4.741 |
| 2018-07-03 | 4.724 |
| 2018-07-04 | . |
| 2018-07-05 | 4.698 |
| 2018-07-06 | 4.734 |
| 2018-07-09 | 4.720 |
| 2018-07-10 | 4.732 |
| 2018-07-11 | 4.718 |
| 2018-07-12 | 4.736 |
| 2018-07-13 | 4.708 |
| 2018-07-16 | 4.716 |
| 2018-07-17 | 4.690 |
| 2018-07-18 | 4.719 |
| 2018-07-19 | 4.717 |
| 2018-07-20 | 4.721 |
| 2018-07-23 | 4.747 |
| 2018-07-24 | 4.792 |
| 2018-07-25 | 4.779 |
| 2018-07-26 | 4.772 |
| 2018-07-27 | 4.770 |
| 2018-07-30 | 4.774 |
| 2018-07-31 | 4.762 |
| 2018-08-01 | 4.816 |
| 2018-08-02 | 4.778 |
| 2018-08-03 | 4.792 |
| 2018-08-06 | 4.755 |
| 2018-08-07 | 4.794 |
| 2018-08-08 | 4.817 |
| 2018-08-09 | 4.770 |
| 2018-08-10 | 4.764 |
| 2018-08-13 | 4.725 |
| 2018-08-14 | 4.792 |
| 2018-08-15 | 4.770 |
| 2018-08-16 | 4.752 |
| 2018-08-17 | 4.753 |
| 2018-08-20 | 4.707 |
| 2018-08-21 | 4.735 |
| 2018-08-22 | 4.744 |
| 2018-08-23 | 4.710 |
| 2018-08-24 | 4.704 |
| 2018-08-27 | 4.752 |
| 2018-08-28 | 4.760 |
| 2018-08-29 | 4.709 |
| 2018-08-30 | 4.708 |
| 2018-08-31 | 4.711 |
| 2018-09-03 | . |
| 2018-09-04 | 4.776 |
| 2018-09-05 | 4.788 |
| 2018-09-06 | 4.766 |
| 2018-09-07 | 4.753 |
| 2018-09-10 | 4.746 |
| 2018-09-11 | 4.797 |
| 2018-09-12 | 4.835 |
| 2018-09-13 | 4.781 |
| 2018-09-14 | 4.805 |
| 2018-09-17 | 4.835 |
| 2018-09-18 | 4.864 |
| 2018-09-19 | 4.894 |
| 2018-09-20 | 4.936 |
| 2018-09-21 | 4.904 |
| 2018-09-24 | 4.896 |
| 2018-09-25 | 4.932 |
| 2018-09-26 | 4.901 |
| 2018-09-27 | 4.864 |
| 2018-09-28 | 4.885 |
| 2018-10-01 | 4.874 |
| 2018-10-02 | 4.869 |
| 2018-10-03 | 4.912 |
| 2018-10-04 | 5.028 |
| 2018-10-05 | 5.070 |
| 2018-10-08 | . |
| 2018-10-09 | 5.049 |
| 2018-10-10 | 5.042 |
| 2018-10-11 | 5.035 |
| 2018-10-12 | 5.010 |
| 2018-10-15 | 5.030 |
| 2018-10-16 | 5.024 |
| 2018-10-17 | 5.024 |
| 2018-10-18 | 5.049 |
| 2018-10-19 | 5.065 |
| 2018-10-22 | 5.090 |
| 2018-10-23 | 5.081 |
| 2018-10-24 | 5.076 |
| 2018-10-25 | 5.049 |
| 2018-10-26 | 5.018 |
| 2018-10-29 | 5.079 |
| 2018-10-30 | 5.050 |
| 2018-10-31 | 5.106 |
| 2018-11-01 | 5.088 |
| 2018-11-02 | 5.086 |
| 2018-11-05 | 5.160 |
| 2018-11-06 | 5.126 |
| 2018-11-07 | 5.145 |
| 2018-11-08 | 5.147 |
| 2018-11-09 | 5.130 |
| 2018-11-12 | . |
| 2018-11-13 | 5.135 |
| 2018-11-14 | 5.108 |
| 2018-11-15 | 5.113 |
| 2018-11-16 | 5.008 |
| 2018-11-19 | 5.040 |
| 2018-11-20 | 5.046 |
| 2018-11-21 | 5.078 |
| 2018-11-22 | . |
| 2018-11-23 | 4.986 |
| 2018-11-26 | 5.055 |
| 2018-11-27 | 5.088 |
| 2018-11-28 | 5.042 |
| 2018-11-29 | 5.021 |
| 2018-11-30 | 5.036 |
| 2018-12-03 | 4.957 |
| 2018-12-04 | 4.926 |
| 2018-12-05 | 4.976 |
| 2018-12-06 | 4.955 |
| 2018-12-07 | 4.954 |
| 2018-12-10 | 4.888 |
| 2018-12-11 | 4.892 |
| 2018-12-12 | 4.847 |
| 2018-12-13 | 4.860 |
| 2018-12-14 | 4.842 |
| 2018-12-17 | 4.855 |
| 2018-12-18 | 4.816 |
| 2018-12-19 | 4.802 |
| 2018-12-20 | 4.802 |
| 2018-12-21 | 4.780 |
| 2018-12-24 | 4.821 |
| 2018-12-25 | . |
| 2018-12-26 | 4.812 |
| 2018-12-27 | 4.752 |
| 2018-12-28 | 4.773 |
| 2018-12-31 | 4.755 |
| 2019-01-01 | . |
| 2019-01-02 | 4.741 |
| 2019-01-03 | 4.660 |
| 2019-01-04 | 4.647 |
| 2019-01-07 | 4.611 |
| 2019-01-08 | 4.657 |
| 2019-01-09 | 4.618 |
| 2019-01-10 | 4.694 |
| 2019-01-11 | 4.634 |
| 2019-01-14 | 4.597 |
| 2019-01-15 | 4.610 |
| 2019-01-16 | 4.642 |
| 2019-01-17 | 4.559 |
| 2019-01-18 | 4.696 |
| 2019-01-21 | . |
| 2019-01-22 | 4.657 |
| 2019-01-23 | 4.683 |
| 2019-01-24 | 4.678 |
| 2019-01-25 | 4.670 |
| 2019-01-28 | 4.647 |
| 2019-01-29 | 4.677 |
| 2019-01-30 | 4.617 |
| 2019-01-31 | 4.568 |
| 2019-02-01 | 4.564 |
| 2019-02-04 | 4.605 |
| 2019-02-05 | 4.586 |
| 2019-02-06 | 4.564 |
| 2019-02-07 | 4.564 |
| 2019-02-08 | 4.564 |
| 2019-02-11 | 4.569 |
| 2019-02-12 | 4.558 |
| 2019-02-13 | 4.530 |
| 2019-02-14 | 4.530 |
| 2019-02-15 | 4.561 |
| 2019-02-18 | . |
| 2019-02-19 | 4.566 |
| 2019-02-20 | 4.534 |
| 2019-02-21 | 4.458 |
| 2019-02-22 | 4.504 |
| 2019-02-25 | 4.509 |
| 2019-02-26 | 4.483 |
| 2019-02-27 | 4.507 |
| 2019-02-28 | 4.501 |
| 2019-03-01 | 4.546 |
| 2019-03-04 | 4.570 |
| 2019-03-05 | 4.587 |
| 2019-03-06 | 4.509 |
| 2019-03-07 | 4.539 |
| 2019-03-08 | 4.470 |
| 2019-03-11 | 4.479 |
| 2019-03-12 | 4.492 |
| 2019-03-13 | 4.438 |
| 2019-03-14 | 4.466 |
| 2019-03-15 | 4.376 |
| 2019-03-18 | 4.442 |
| 2019-03-19 | 4.465 |
| 2019-03-20 | 4.443 |
| 2019-03-21 | 4.340 |
| 2019-03-22 | 4.304 |
| 2019-03-25 | 4.216 |
| 2019-03-26 | 4.174 |
| 2019-03-27 | 4.140 |
| 2019-03-28 | 4.181 |
| 2019-03-29 | 4.190 |
| 2019-04-01 | 4.272 |
| 2019-04-02 | 4.300 |
| 2019-04-03 | 4.248 |
| 2019-04-04 | 4.260 |
| 2019-04-05 | 4.260 |
| 2019-04-08 | 4.253 |
| 2019-04-09 | 4.308 |
| 2019-04-10 | 4.203 |
| 2019-04-11 | 4.256 |
| 2019-04-12 | 4.239 |
| 2019-04-15 | 4.323 |
| 2019-04-16 | 4.301 |
| 2019-04-17 | 4.310 |
| 2019-04-18 | 4.284 |
| 2019-04-19 | 4.205 |
| 2019-04-22 | 4.312 |
| 2019-04-23 | 4.396 |
| 2019-04-24 | 4.345 |
| 2019-04-25 | 4.320 |
| 2019-04-26 | 4.259 |
| 2019-04-29 | 4.307 |
| 2019-04-30 | 4.312 |
| 2019-05-01 | 4.282 |
| 2019-05-02 | 4.313 |
| 2019-05-03 | 4.300 |
| 2019-05-06 | 4.276 |
| 2019-05-07 | 4.237 |
| 2019-05-08 | 4.226 |
| 2019-05-09 | 4.183 |
| 2019-05-10 | 4.193 |
| 2019-05-13 | 4.221 |
| 2019-05-14 | 4.183 |
| 2019-05-15 | 4.135 |
| 2019-05-16 | 4.175 |
| 2019-05-17 | 4.132 |
| 2019-05-20 | 4.173 |
| 2019-05-21 | 4.240 |
| 2019-05-22 | 4.195 |
| 2019-05-23 | 4.154 |
| 2019-05-24 | 4.114 |
| 2019-05-27 | . |
| 2019-05-28 | 4.111 |
| 2019-05-29 | 4.104 |
| 2019-05-30 | 4.081 |
| 2019-05-31 | 3.985 |
| 2019-06-03 | 3.952 |
| 2019-06-04 | 3.924 |
| 2019-06-05 | 3.889 |
| 2019-06-06 | 3.938 |
| 2019-06-07 | 3.915 |
| 2019-06-10 | 3.917 |
| 2019-06-11 | 3.984 |
| 2019-06-12 | 3.924 |
| 2019-06-13 | 3.901 |
| 2019-06-14 | 3.886 |
| 2019-06-17 | 3.938 |
| 2019-06-18 | 3.839 |
| 2019-06-19 | 3.857 |
| 2019-06-20 | 3.752 |
| 2019-06-21 | 3.763 |
| 2019-06-24 | 3.770 |
| 2019-06-25 | 3.750 |
| 2019-06-26 | 3.739 |
| 2019-06-27 | 3.782 |
| 2019-06-28 | 3.731 |
| 2019-07-01 | 3.777 |
| 2019-07-02 | 3.798 |
| 2019-07-03 | 3.766 |
| 2019-07-04 | . |
| 2019-07-05 | 3.809 |
| 2019-07-08 | 3.783 |
| 2019-07-09 | 3.809 |
| 2019-07-10 | 3.796 |
| 2019-07-11 | 3.830 |
| 2019-07-12 | 3.869 |
| 2019-07-15 | 3.846 |
| 2019-07-16 | 3.869 |
| 2019-07-17 | 3.797 |
| 2019-07-18 | 3.790 |
| 2019-07-19 | 3.769 |
| 2019-07-22 | 3.763 |
| 2019-07-23 | 3.784 |
| 2019-07-24 | 3.746 |
| 2019-07-25 | 3.742 |
| 2019-07-26 | 3.756 |
| 2019-07-29 | 3.782 |
| 2019-07-30 | 3.744 |
| 2019-07-31 | 3.747 |
| 2019-08-01 | 3.647 |
| 2019-08-02 | 3.612 |
| 2019-08-05 | 3.608 |
| 2019-08-06 | 3.609 |
| 2019-08-07 | 3.603 |
| 2019-08-08 | 3.681 |
| 2019-08-09 | 3.587 |
| 2019-08-12 | 3.624 |
| 2019-08-13 | 3.629 |
| 2019-08-14 | 3.605 |
| 2019-08-15 | 3.583 |
| 2019-08-16 | 3.547 |
| 2019-08-19 | 3.594 |
| 2019-08-20 | 3.595 |
| 2019-08-21 | 3.637 |
| 2019-08-22 | 3.619 |
| 2019-08-23 | 3.588 |
| 2019-08-26 | 3.589 |
| 2019-08-27 | 3.578 |
| 2019-08-28 | 3.527 |
| 2019-08-29 | 3.515 |
| 2019-08-30 | 3.524 |
| 2019-09-02 | . |
| 2019-09-03 | 3.512 |
| 2019-09-04 | 3.482 |
| 2019-09-05 | 3.481 |
| 2019-09-06 | 3.458 |
| 2019-09-09 | 3.558 |
| 2019-09-10 | 3.579 |
| 2019-09-11 | 3.591 |
| 2019-09-12 | 3.610 |
| 2019-09-13 | 3.684 |
| 2019-09-16 | 3.733 |
| 2019-09-17 | 3.726 |
| 2019-09-18 | 3.645 |
| 2019-09-19 | 3.613 |
| 2019-09-20 | 3.621 |
| 2019-09-23 | 3.598 |
| 2019-09-24 | 3.633 |
| 2019-09-25 | 3.607 |
| 2019-09-26 | 3.630 |
| 2019-09-27 | 3.602 |
| 2019-09-30 | 3.600 |
| 2019-10-01 | 3.573 |
| 2019-10-02 | 3.536 |
| 2019-10-03 | 3.516 |
| 2019-10-04 | 3.454 |
| 2019-10-07 | 3.518 |
| 2019-10-08 | 3.461 |
| 2019-10-09 | 3.498 |
| 2019-10-10 | 3.497 |
| 2019-10-11 | 3.565 |
| 2019-10-14 | . |
| 2019-10-15 | 3.592 |
| 2019-10-16 | 3.598 |
| 2019-10-17 | 3.599 |
| 2019-10-18 | 3.598 |
| 2019-10-21 | 3.676 |
| 2019-10-22 | 3.705 |
| 2019-10-23 | 3.632 |
| 2019-10-24 | 3.602 |
| 2019-10-25 | 3.629 |
| 2019-10-28 | 3.702 |
| 2019-10-29 | 3.674 |
| 2019-10-30 | 3.617 |
| 2019-10-31 | 3.526 |
| 2019-11-01 | 3.524 |
| 2019-11-04 | 3.541 |
| 2019-11-05 | 3.549 |
| 2019-11-06 | 3.543 |
| 2019-11-07 | 3.643 |
| 2019-11-08 | 3.627 |
| 2019-11-11 | . |
| 2019-11-12 | 3.637 |
| 2019-11-13 | 3.594 |
| 2019-11-14 | 3.534 |
| 2019-11-15 | 3.525 |
| 2019-11-18 | 3.544 |
| 2019-11-19 | 3.534 |
| 2019-11-20 | 3.547 |
| 2019-11-21 | 3.523 |
| 2019-11-22 | 3.509 |
| 2019-11-25 | 3.533 |
| 2019-11-26 | 3.480 |
| 2019-11-27 | 3.527 |
| 2019-11-28 | . |
| 2019-11-29 | 3.439 |
| 2019-12-02 | 3.596 |
| 2019-12-03 | 3.499 |
| 2019-12-04 | 3.492 |
| 2019-12-05 | 3.536 |
| 2019-12-06 | 3.555 |
| 2019-12-09 | 3.538 |
| 2019-12-10 | 3.541 |
| 2019-12-11 | 3.498 |
| 2019-12-12 | 3.551 |
| 2019-12-13 | 3.483 |
| 2019-12-16 | 3.563 |
| 2019-12-17 | 3.524 |
| 2019-12-18 | 3.576 |
| 2019-12-19 | 3.550 |
| 2019-12-20 | 3.560 |
| 2019-12-23 | 3.563 |
| 2019-12-24 | 3.562 |
| 2019-12-25 | . |
| 2019-12-26 | 3.566 |
| 2019-12-27 | 3.509 |
| 2019-12-30 | 3.562 |
| 2019-12-31 | 3.534 |
| 2020-01-01 | . |
| 2020-01-02 | 3.516 |
| 2020-01-03 | 3.505 |
| 2020-01-06 | 3.482 |
| 2020-01-07 | 3.525 |
| 2020-01-08 | 3.515 |
| 2020-01-09 | 3.538 |
| 2020-01-10 | 3.480 |
| 2020-01-13 | 3.505 |
| 2020-01-14 | 3.514 |
| 2020-01-15 | 3.463 |
| 2020-01-16 | 3.481 |
| 2020-01-17 | 3.536 |
| 2020-01-20 | . |
| 2020-01-21 | 3.570 |
| 2020-01-22 | 3.558 |
| 2020-01-23 | 3.469 |
| 2020-01-24 | 3.470 |
| 2020-01-27 | 3.450 |
| 2020-01-28 | 3.451 |
| 2020-01-29 | 3.438 |
| 2020-01-30 | 3.421 |
| 2020-01-31 | 3.414 |
| 2020-02-03 | 3.417 |
| 2020-02-04 | 3.436 |
| 2020-02-05 | 3.476 |
| 2020-02-06 | 3.433 |
| 2020-02-07 | 3.414 |
| 2020-02-10 | 3.427 |
| 2020-02-11 | 3.416 |
| 2020-02-12 | 3.423 |
| 2020-02-13 | 3.454 |
| 2020-02-14 | 3.393 |
| 2020-02-17 | . |
| 2020-02-18 | 3.472 |
| 2020-02-19 | 3.462 |
| 2020-02-20 | 3.448 |
| 2020-02-21 | 3.370 |
| 2020-02-24 | 3.336 |
| 2020-02-25 | 3.332 |
| 2020-02-26 | 3.308 |
| 2020-02-27 | 3.242 |
| 2020-02-28 | 3.184 |
| 2020-03-02 | 3.091 |
| 2020-03-03 | 3.034 |
| 2020-03-04 | 3.003 |
| 2020-03-05 | 3.059 |
| 2020-03-06 | 3.044 |
| 2020-03-09 | 3.015 |
| 2020-03-10 | 3.182 |
| 2020-03-11 | 3.318 |
| 2020-03-12 | 3.512 |
| 2020-03-13 | 3.620 |
| 2020-03-16 | 3.229 |
| 2020-03-17 | 3.142 |
| 2020-03-18 | 3.366 |
| 2020-03-19 | 3.800 |
| 2020-03-20 | 3.651 |
| 2020-03-23 | 3.228 |
| 2020-03-24 | 3.224 |
| 2020-03-25 | 3.173 |
| 2020-03-26 | 3.180 |
| 2020-03-27 | 3.130 |
| 2020-03-30 | 3.091 |
| 2020-03-31 | 3.149 |
| 2020-04-01 | 3.188 |
| 2020-04-02 | 3.159 |
| 2020-04-03 | 3.097 |
| 2020-04-06 | 3.098 |
| 2020-04-07 | 3.067 |
| 2020-04-08 | 3.014 |
| 2020-04-09 | 2.965 |
| 2020-04-10 | 2.969 |
| 2020-04-13 | 3.016 |
| 2020-04-14 | 3.054 |
| 2020-04-15 | 3.029 |
| 2020-04-16 | 2.985 |
| 2020-04-17 | 3.018 |
| 2020-04-20 | 3.065 |
| 2020-04-21 | 3.071 |
| 2020-04-22 | 3.015 |
| 2020-04-23 | 2.954 |
| 2020-04-24 | 2.949 |
| 2020-04-27 | 2.984 |
| 2020-04-28 | 3.007 |
| 2020-04-29 | 2.985 |
| 2020-04-30 | 2.964 |
| 2020-05-01 | 2.986 |
| 2020-05-04 | 3.010 |
| 2020-05-05 | 3.009 |
| 2020-05-06 | 3.027 |
| 2020-05-07 | 3.000 |
| 2020-05-08 | 3.007 |
| 2020-05-11 | 3.053 |
| 2020-05-12 | 3.004 |
| 2020-05-13 | 2.967 |
| 2020-05-14 | 2.958 |
| 2020-05-15 | 2.959 |
| 2020-05-18 | 3.028 |
| 2020-05-19 | 2.999 |
| 2020-05-20 | 2.964 |
| 2020-05-21 | 2.978 |
| 2020-05-22 | 2.945 |
| 2020-05-25 | . |
| 2020-05-26 | 2.970 |
| 2020-05-27 | 2.943 |
| 2020-05-28 | 2.969 |
| 2020-05-29 | 2.929 |
| 2020-06-01 | 2.926 |
| 2020-06-02 | 2.946 |
| 2020-06-03 | 2.951 |
| 2020-06-04 | 2.960 |
| 2020-06-05 | 2.977 |
| 2020-06-08 | 2.974 |
| 2020-06-09 | 2.917 |
| 2020-06-10 | 2.902 |
| 2020-06-11 | 2.843 |
| 2020-06-12 | 2.862 |
| 2020-06-15 | 2.906 |
| 2020-06-16 | 2.897 |
| 2020-06-17 | 2.898 |
| 2020-06-18 | 2.862 |
| 2020-06-19 | 2.853 |
| 2020-06-22 | 2.881 |
| 2020-06-23 | 2.854 |
| 2020-06-24 | 2.843 |
| 2020-06-25 | 2.820 |
| 2020-06-26 | 2.816 |
| 2020-06-29 | 2.808 |
| 2020-06-30 | 2.811 |
| 2020-07-01 | 2.803 |
| 2020-07-02 | 2.797 |
| 2020-07-03 | . |
| 2020-07-06 | 2.834 |
| 2020-07-07 | 2.806 |
| 2020-07-08 | 2.800 |
| 2020-07-09 | 2.765 |
| 2020-07-10 | 2.779 |
| 2020-07-13 | 2.789 |
| 2020-07-14 | 2.748 |
| 2020-07-15 | 2.748 |
| 2020-07-16 | 2.707 |
| 2020-07-17 | 2.717 |
| 2020-07-20 | 2.752 |
| 2020-07-21 | 2.737 |
| 2020-07-22 | 2.699 |
| 2020-07-23 | 2.696 |
| 2020-07-24 | 2.711 |
| 2020-07-27 | 2.712 |
| 2020-07-28 | 2.655 |
| 2020-07-29 | 2.617 |
| 2020-07-30 | 2.563 |
| 2020-07-31 | 2.578 |
| 2020-08-03 | 2.597 |
| 2020-08-04 | 2.577 |
| 2020-08-05 | 2.609 |
| 2020-08-06 | 2.569 |
| 2020-08-07 | 2.626 |
| 2020-08-10 | 2.594 |
| 2020-08-11 | 2.645 |
| 2020-08-12 | 2.664 |
| 2020-08-13 | 2.643 |
| 2020-08-14 | 2.632 |
| 2020-08-17 | 2.645 |
| 2020-08-18 | 2.646 |
| 2020-08-19 | 2.592 |
| 2020-08-20 | 2.596 |
| 2020-08-21 | 2.616 |
| 2020-08-24 | 2.638 |
| 2020-08-25 | 2.660 |
| 2020-08-26 | 2.649 |
| 2020-08-27 | 2.656 |
| 2020-08-28 | 2.670 |
| 2020-08-31 | 2.713 |
| 2020-09-01 | 2.670 |
| 2020-09-02 | 2.653 |
| 2020-09-03 | 2.652 |
| 2020-09-04 | 2.647 |
| 2020-09-07 | . |
| 2020-09-08 | 2.648 |
| 2020-09-09 | 2.659 |
| 2020-09-10 | 2.604 |
| 2020-09-11 | 2.595 |
| 2020-09-14 | 2.610 |
| 2020-09-15 | 2.644 |
| 2020-09-16 | 2.607 |
| 2020-09-17 | 2.601 |
| 2020-09-18 | 2.653 |
| 2020-09-21 | 2.666 |
| 2020-09-22 | 2.648 |
| 2020-09-23 | 2.639 |
| 2020-09-24 | 2.590 |
| 2020-09-25 | 2.581 |
| 2020-09-28 | 2.582 |
| 2020-09-29 | 2.559 |
| 2020-09-30 | 2.598 |
| 2020-10-01 | 2.555 |
| 2020-10-02 | 2.517 |
| 2020-10-05 | 2.569 |
| 2020-10-06 | 2.577 |
| 2020-10-07 | 2.540 |
| 2020-10-08 | 2.530 |
| 2020-10-09 | 2.515 |
| 2020-10-12 | . |
| 2020-10-13 | 2.556 |
| 2020-10-14 | 2.511 |
| 2020-10-15 | 2.519 |
| 2020-10-16 | 2.549 |
| 2020-10-19 | 2.527 |
| 2020-10-20 | 2.581 |
| 2020-10-21 | 2.582 |
| 2020-10-22 | 2.552 |
| 2020-10-23 | 2.571 |
| 2020-10-26 | 2.576 |
| 2020-10-27 | 2.555 |
| 2020-10-28 | 2.537 |
| 2020-10-29 | 2.522 |
| 2020-10-30 | 2.517 |
| 2020-11-02 | 2.512 |
#2020-11-03|2.577
#2020-11-04|2.500
#2020-11-05|2.475
#2020-11-06|2.458
#2020-11-09|2.560
#2020-11-10|2.515
#2020-11-11| .
#2020-11-12|2.504
#2020-11-13|2.475
#2020-11-16|2.478
#2020-11-17|2.464
#2020-11-18|2.424
#2020-11-19|2.427
#2020-11-20|2.421
#2020-11-23|2.448
#2020-11-24|2.437
#2020-11-25|2.423
#2020-11-26| .
#2020-11-27|2.364
#2020-11-30|2.421
#2020-12-01|2.415
#2020-12-02|2.416
#2020-12-03|2.416
#2020-12-04|2.425
#2020-12-07|2.412
#2020-12-08|2.410
#2020-12-09|2.415
#2020-12-10|2.394
#2020-12-11|2.402
#2020-12-14|2.398
#2020-12-15|2.388
#2020-12-16|2.396
#2020-12-17|2.378
#2020-12-18|2.366
#2020-12-21|2.405
#2020-12-22|2.409
#2020-12-23|2.398
#2020-12-24|2.358
#2020-12-25| .
#2020-12-28|2.390
#2020-12-29|2.374
#2020-12-30|2.374
#2020-12-31|2.347
#2021-01-01| .
#2021-01-04|2.372
#2021-01-05|2.386
#2021-01-06|2.395
#2021-01-07|2.405
#2021-01-08|2.420
#2021-01-11|2.494
#2021-01-12|2.511
#2021-01-13|2.481
#2021-01-14|2.460
#2021-01-15|2.423
#2021-01-18| .
#2021-01-19|2.462
#2021-01-20|2.452
#2021-01-21|2.428
#2021-01-22|2.421
#2021-01-25|2.438
#2021-01-26|2.445
#2021-01-27|2.395
#2021-01-28|2.423
#2021-01-29|2.457
#2021-02-01|2.450
#2021-02-02|2.469
#2021-02-03|2.458
#2021-02-04|2.458
#2021-02-05|2.464
#2021-02-08|2.476
#2021-02-09|2.436
#2021-02-10|2.437
#2021-02-11|2.461
#2021-02-12|2.477
#2021-02-15| .
#2021-02-16|2.586
#2021-02-17|2.624
#2021-02-18|2.619
#2021-02-19|2.615
#2021-02-22|2.684
#2021-02-23|2.767
#2021-02-24|2.729
#2021-02-25|2.929
#2021-02-26|2.801
#2021-03-01|2.765
#2021-03-02|2.761
#2021-03-03|2.738
#2021-03-04|2.792
#2021-03-05|2.789
#2021-03-08|2.860
#2021-03-09|2.832
#2021-03-10|2.873
#2021-03-11|2.788
#2021-03-12|2.874
#2021-03-15|2.916
#2021-03-16|2.945
#2021-03-17|2.951
#2021-03-18|3.042
#2021-03-19|3.001
#2021-03-22|3.059
#2021-03-23|2.935
#2021-03-24|2.903
#2021-03-25|2.902
#2021-03-26|2.923
#2021-03-29|2.982
#2021-03-30|2.963
#2021-03-31|2.966
#2021-04-01|2.935
#2021-04-02|2.923
#2021-04-05|2.964
#2021-04-06|2.875
#2021-04-07|2.893
#2021-04-08|2.862
#2021-04-09|2.892
#2021-04-12|2.894
#2021-04-13|2.810
#2021-04-14|2.773
#2021-04-15|2.761
#2021-04-16|2.741
#2021-04-19|2.775
#2021-04-20|2.781
#2021-04-21|2.781
#2021-04-22|2.748
#2021-04-23|2.750
#2021-04-26|2.761
#2021-04-27|2.787
#2021-04-28|2.778
#2021-04-29|2.801
#2021-04-30|2.771
#2021-05-03|2.759
#2021-05-04|2.738
#2021-05-05|2.707
#2021-05-06|2.716
#2021-05-07|2.714
#2021-05-10|2.780
#2021-05-11|2.805
#2021-05-12|2.836
#2021-05-13|2.832
#2021-05-14|2.788
#2021-05-17|2.807
#2021-05-18|2.810
#2021-05-19|2.836
#2021-05-20|2.799
#2021-05-21|2.805
#2021-05-24|2.795
#2021-05-25|2.787
#2021-05-26|2.782
#2021-05-27|2.820
#2021-05-28|2.809
#2021-05-31| .
#2021-06-01|2.833
#2021-06-02|2.818
#2021-06-03|2.851
#2021-06-04|2.806
#2021-06-07|2.830
#2021-06-08|2.791
#2021-06-09|2.853
#2021-06-10|2.794
#2021-06-11|2.749
#2021-06-14|2.809
#2021-06-15|2.786
#2021-06-16|2.863
#2021-06-17|2.862
#2021-06-18|2.810
#2021-06-21|2.837
#2021-06-22|2.863
#2021-06-23|2.808
#2021-06-24|2.843
#2021-06-25|2.819
#2021-06-28|2.860
#2021-06-29|2.842
#2021-06-30|2.798
#2021-07-01|2.824
#2021-07-02|2.764
#2021-07-05| .
#2021-07-06|2.786
#2021-07-07|2.771
#2021-07-08|2.734
#2021-07-09|2.757
#2021-07-12|2.742
#2021-07-13|2.779
#2021-07-14|2.710
#2021-07-15|2.659
#2021-07-16|2.682
#2021-07-19|2.696
#2021-07-20|2.655
#2021-07-21|2.712
#2021-07-22|2.663
#2021-07-23|2.660
#2021-07-26|2.682
#2021-07-27|2.700
#2021-07-28|2.676
#2021-07-29|2.649
#2021-07-30|2.636
#2021-08-02|2.643
#2021-08-03|2.627
#2021-08-04|2.636
#2021-08-05|2.665
#2021-08-06|2.710
#2021-08-09|2.755
#2021-08-10|2.753
#2021-08-11|2.752
#2021-08-12|2.759
#2021-08-13|2.678
#2021-08-16|2.719
#2021-08-17|2.690
#2021-08-18|2.698
#2021-08-19|2.703
#2021-08-20|2.695
#2021-08-23|2.740
#2021-08-24|2.721
#2021-08-25|2.703
#2021-08-26|2.736
#2021-08-27|2.676
#2021-08-30|2.714
#2021-08-31|2.731
#2021-09-01|2.687
#2021-09-02|2.645
#2021-09-03|2.676
#2021-09-06| .
#2021-09-07|2.773
#2021-09-08|2.713
#2021-09-09|2.717
#2021-09-10|2.715
#2021-09-13|2.742
#2021-09-14|2.693
#2021-09-15|2.679
#2021-09-16|2.722
#2021-09-17|2.716
#2021-09-20|2.699
#2021-09-21|2.740
#2021-09-22|2.795
#2021-09-23|2.763
#2021-09-24|2.820
#2021-09-27|2.857
#2021-09-28|2.839
#2021-09-29|2.829
#2021-09-30|2.811
#2021-10-01|2.770
#2021-10-04|2.758
#2021-10-05|2.821
#2021-10-06|2.824
#2021-10-07|2.888
#2021-10-08|2.848
#2021-10-11| .
#2021-10-12|2.943
#2021-10-13|2.880
#2021-10-14|2.828
#2021-10-15|2.868
#2021-10-18|2.980
#2021-10-19|2.996
#2021-10-20|2.963
#2021-10-21|3.033
#2021-10-22|3.041
#2021-10-25|3.074
#2021-10-26|3.058
#2021-10-27|2.919
#2021-10-28|2.960
#2021-10-29|2.963
#2021-11-01|2.990
#2021-11-02|2.961
#2021-11-03|2.990
#2021-11-04|2.918
#2021-11-05|2.896
#2021-11-08|2.878
#2021-11-09|2.818
#2021-11-10|2.930
#2021-11-11| .
#2021-11-12|2.984
#2021-11-15|3.041
#2021-11-16|3.038
#2021-11-17|3.052
#2021-11-18|2.993
#2021-11-19|2.966
#2021-11-22|3.063
#2021-11-23|3.101
#2021-11-24|3.127
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.052
#2021-11-30|2.961
#2021-12-01|3.014
#2021-12-02|3.011
#2021-12-03|2.966
#2021-12-06|2.992
#2021-12-07|3.082
#2021-12-08|3.081
#2021-12-09|3.012
#2021-12-10|3.010
#2021-12-13|2.967
#2021-12-14|3.016
#2021-12-15|2.975
#2021-12-16|2.965
#2021-12-17|2.963
#2021-12-20|2.984
#2021-12-21|2.979
#2021-12-22|2.950
#2021-12-23|2.942
#2021-12-24| .
#2021-12-27|3.002
#2021-12-28|2.970
#2021-12-29|3.007
#2021-12-30|3.024
#2021-12-31| .
#2022-01-03|3.124
#2022-01-04|3.134
#2022-01-05|3.140
#2022-01-06|3.313
#2022-01-07|3.334
#2022-01-10|3.348
#2022-01-11|3.383
#2022-01-12|3.319
#2022-01-13|3.378
#2022-01-14|3.365
#2022-01-17| .
#2022-01-18|3.570
#2022-01-19|3.539
#2022-01-20|3.561
#2022-01-21|3.534
#2022-01-24|3.492
#2022-01-25|3.462
#2022-01-26|3.541
#2022-01-27|3.626
#2022-01-28|3.583
#2022-01-31|3.562
#2022-02-01|3.509
#2022-02-02|3.518
#2022-02-03|3.564
#2022-02-04|3.641
#2022-02-07|3.662
#2022-02-08|3.721
#2022-02-09|3.760
#2022-02-10|3.848
#2022-02-11|3.905
#2022-02-14|3.909
#2022-02-15|3.908
#2022-02-16|3.888
#2022-02-17|3.866
#2022-02-18|3.912
#2022-02-21| .
#2022-02-22|3.896
#2022-02-23|3.939
#2022-02-24|3.876
#2022-02-25|3.913
#2022-02-28|3.770
#2022-03-01|3.651
#2022-03-02|3.809
#2022-03-03|3.862
#2022-03-04|3.776
#2022-03-07|3.809
#2022-03-08|3.955
#2022-03-09|3.971
#2022-03-10|3.984
#2022-03-11|4.001
#2022-03-14|4.114
#2022-03-15|4.143
#2022-03-16|4.204
#2022-03-17|4.197
#2022-03-18|4.239
#2022-03-21|4.305
#2022-03-22|4.426
#2022-03-23|4.418
#2022-03-24|4.447
#2022-03-25|4.570
#2022-03-28|4.658
#2022-03-29|4.656
#2022-03-30|4.596
#2022-03-31|4.574
#2022-04-01|4.581
#2022-04-04|4.557
#2022-04-05|4.702
#2022-04-06|4.785
#2022-04-07|4.727
#2022-04-08|4.789
#2022-04-11|4.859
#2022-04-12|4.797
#2022-04-13|4.759
#2022-04-14|4.803
#2022-04-15|4.860
#2022-04-18|4.903
#2022-04-19|4.994
#2022-04-20|4.983
#2022-04-21|5.032
#2022-04-22|5.096
#2022-04-25|5.037
#2022-04-26|4.988
#2022-04-27|5.003
#2022-04-28|5.019
#2022-04-29|5.076
#2022-05-02|5.171
#2022-05-03|5.163
#2022-05-04|5.177
#2022-05-05|5.189
#2022-05-06|5.238
#2022-05-09|5.235
#2022-05-10|5.136
#2022-05-11|5.155
#2022-05-12|5.104
#2022-05-13|5.136
#2022-05-16|5.096
#2022-05-17|5.168
#2022-05-18|5.180
#2022-05-19|5.128
#2022-05-20|5.055
#2022-05-23|5.062
#2022-05-24|4.930
#2022-05-25|4.862
#2022-05-26|4.950
#2022-05-27|4.901
#2022-05-30| .
#2022-05-31|4.951
#2022-06-01|4.858
#2022-06-02|5.040
#2022-06-03|5.024
#2022-06-06|5.120
#2022-06-07|5.065
#2022-06-08|5.067
#2022-06-09|5.148
#2022-06-10|5.222
#2022-06-13|5.458
#2022-06-14|5.555
#2022-06-15|5.518
#2022-06-16|5.520
#2022-06-17|5.520
#2022-06-20| .
#2022-06-21|5.549
#2022-06-22|5.512
#2022-06-23|5.394
#2022-06-24|5.408
#2022-06-27|5.457
#2022-06-28|5.470
#2022-06-29|5.411
#2022-06-30|5.343
#2022-07-01|5.252
#2022-07-04| .
#2022-07-05|5.235
#2022-07-06|5.311
#2022-07-07|5.340
#2022-07-08|5.396
#2022-07-11|5.354
#2022-07-12|5.368
#2022-07-13|5.427
#2022-07-14|5.397
#2022-07-15|5.328
#2022-07-18|5.406
#2022-07-19|5.393
#2022-07-20|5.373
#2022-07-21|5.282
#2022-07-22|5.198
#2022-07-25|5.238
#2022-07-26|5.213
#2022-07-27|5.242
#2022-07-28|5.134
#2022-07-29|4.998
#2022-08-01|4.941
#2022-08-02|5.014
#2022-08-03|5.124
#2022-08-04|4.972
#2022-08-05|5.065
#2022-08-08|5.031
#2022-08-09|5.083
#2022-08-10|4.945
#2022-08-11|5.048
#2022-08-12|5.098
#2022-08-15|5.025
#2022-08-16|5.043
#2022-08-17|5.097
#2022-08-18|5.111
#2022-08-19|5.241
#2022-08-22|5.275
#2022-08-23|5.297
#2022-08-24|5.336
#2022-08-25|5.324
#2022-08-26|5.250
#2022-08-29|5.459
#2022-08-30|5.450
#2022-08-31|5.451
#2022-09-01|5.544
#2022-09-02|5.516
#2022-09-05| .
#2022-09-06|5.586
#2022-09-07|5.566
#2022-09-08|5.581
#2022-09-09|5.583
#2022-09-12|5.639
#2022-09-13|5.721
#2022-09-14|5.774
#2022-09-15|5.784
#2022-09-16|5.820
#2022-09-19|5.912
#2022-09-20|6.008
#2022-09-21|5.962
#2022-09-22|6.085
#2022-09-23|6.190
#2022-09-26|6.311
#2022-09-27|6.462
#2022-09-28|6.336
#2022-09-29|6.342
#2022-09-30|6.361
#2022-10-03|6.327
#2022-10-04|6.297
#2022-10-05|6.308
#2022-10-06|6.432
#2022-10-07|6.497
#2022-10-10| .
#2022-10-11|6.562
#2022-10-12|6.600
#2022-10-13|6.679
#2022-10-14|6.644
#2022-10-17|6.674
#2022-10-18|6.685
#2022-10-19|6.733
#2022-10-20|6.763
#2022-10-21|6.808
#2022-10-24|6.780
#2022-10-25|6.712
#2022-10-26|6.718
#2022-10-27|6.678
#2022-10-28|6.700
#2022-10-31|6.735
#2022-11-01|6.727
#2022-11-02|6.736
#2022-11-03|6.891
#2022-11-04|6.851
#2022-11-07|6.915
#2022-11-08|6.841
#2022-11-09|6.793
#2022-11-10|6.528
#2022-11-11| .
#2022-11-14|6.419
#2022-11-15|6.424
#2022-11-16|6.394
#2022-11-17|6.391
#2022-11-18|6.323
#2022-11-21|6.368
#2022-11-22|6.453
#2022-11-23|6.467
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.310
#2022-11-29|6.351
#2022-11-30|6.270
#2022-12-01|6.238
#2022-12-02|6.064
#2022-12-05|6.144
#2022-12-06|6.263
#2022-12-07|6.162
#2022-12-08|6.175
#2022-12-09|6.325
#2022-12-12|6.211
#2022-12-13|6.041
#2022-12-14|5.973
#2022-12-15|6.023
#2022-12-16|6.039
#2022-12-19|6.082
#2022-12-20|6.187
#2022-12-21|6.042
#2022-12-22|6.225
#2022-12-23|6.233
#2022-12-26| .
#2022-12-27|6.297
#2022-12-28|6.266
#2022-12-29|6.239
#2022-12-30|6.250
#2023-01-02| .
#2023-01-03|6.212
#2023-01-04|6.196
#2023-01-05|6.243
#2023-01-06|6.058
#2023-01-09|6.005
#2023-01-10|6.017
#2023-01-11|6.057
#2023-01-12|5.891
#2023-01-13|5.938
#2023-01-16| .
#2023-01-17|5.949
#2023-01-18|5.656
#2023-01-19|5.700
#2023-01-20|5.832
#2023-01-23|6.038
#2023-01-24|5.947
#2023-01-25|5.968
#2023-01-26|5.853
#2023-01-27|5.930
#2023-01-30|5.936
#2023-01-31|5.744
#2023-02-01|5.545
#2023-02-02|5.462
#2023-02-03|5.600
#2023-02-06|5.896
#2023-02-07|5.926
#2023-02-08|5.887
#2023-02-09|5.934
#2023-02-10|6.080
#2023-02-13|6.116
#2023-02-14|6.124
#2023-02-15|6.093
#2023-02-16|6.202
#2023-02-17|6.197
#2023-02-20| .
#2023-02-21|6.313
#2023-02-22|6.332
#2023-02-23|6.325
#2023-02-24|6.283
#2023-02-27|6.319
#2023-02-28|6.250
#2023-03-01|6.375
#2023-03-02|6.407
#2023-03-03|6.337
#2023-03-06|6.386
#2023-03-07|6.460
#2023-03-08|6.478
#2023-03-09|6.501
#2023-03-10|6.272
#2023-03-13|6.158
#2023-03-14|6.267
#2023-03-15|6.068
#2023-03-16|6.057
#2023-03-17|5.991
#2023-03-20|6.083
#2023-03-21|6.172
#2023-03-22|6.140
#2023-03-23|5.840
#2023-03-24|5.778
#2023-03-27|6.049
#2023-03-28|6.087
#2023-03-29|6.172
#2023-03-30|6.054
#2023-03-31|6.058
#2023-04-03|5.831
#2023-04-04|5.777
#2023-04-05|5.810
#2023-04-06|5.863
#2023-04-07|5.960
#2023-04-10|6.111
#2023-04-11|6.054
#2023-04-12|6.048
#2023-04-13|5.967
#2023-04-14|6.027
#2023-04-17|6.146
#2023-04-18|6.193
#2023-04-19|6.161
#2023-04-20|6.094
#2023-04-21|6.174
#2023-04-24|6.091
#2023-04-25|6.036
#2023-04-26|6.059
#2023-04-27|6.163
#2023-04-28|6.098
#2023-05-01|6.188
#2023-05-02|5.967
#2023-05-03|5.918
#2023-05-04|5.939
#2023-05-05|5.941
#2023-05-08|6.104
#2023-05-09|6.177
#2023-05-10|6.131
#2023-05-11|5.969
#2023-05-12|6.104
#2023-05-15|6.148
#2023-05-16|6.230
#2023-05-17|6.213
#2023-05-18|6.282
#2023-05-19|6.293
#2023-05-22|6.350
#2023-05-23|6.377
#2023-05-24|6.370
#2023-05-25|6.536
#2023-05-26|6.532
#2023-05-29| .
#2023-05-30|6.501
#2023-05-31|6.488
#2023-06-01|6.371
#2023-06-02|6.330
#2023-06-05|6.390
#2023-06-06|6.429
#2023-06-07|6.465
#2023-06-08|6.450
#2023-06-09|6.503
#2023-06-12|6.424
#2023-06-13|6.413
#2023-06-14|6.441
#2023-06-15|6.389
#2023-06-16|6.366
#2023-06-19| .
#2023-06-20|6.397
#2023-06-21|6.440
#2023-06-22|6.480
#2023-06-23|6.435
#2023-06-26|6.384
#2023-06-27|6.403
#2023-06-28|6.396
#2023-06-29|6.520
#2023-06-30|6.532
#2023-07-03|6.486
#2023-07-04| .
#2023-07-05|6.619
#2023-07-06|6.765
#2023-07-07|6.791
#2023-07-10|6.732
#2023-07-11|6.710
#2023-07-12|6.588
#2023-07-13|6.434
#2023-07-14|6.467
#2023-07-17|6.555
#2023-07-18|6.390
#2023-07-19|6.441
#2023-07-20|6.558
#2023-07-21|6.567
#2023-07-24|6.537
#2023-07-25|6.645
#2023-07-26|6.509
#2023-07-27|6.549
#2023-07-28|6.612
#2023-07-31|6.619
#2023-08-01|6.646
#2023-08-02|6.758
#2023-08-03|6.790
#2023-08-04|6.721
#2023-08-07|6.687
#2023-08-08|6.665
#2023-08-09|6.680
#2023-08-10|6.646
#2023-08-11|6.803
#2023-08-14|6.831
#2023-08-15|6.866
#2023-08-16|6.905
#2023-08-17|6.910
#2023-08-18|6.908
#2023-08-21|6.929
#2023-08-22|6.964
#2023-08-23|6.994
#2023-08-24|6.938
#2023-08-25|6.907
#2023-08-28|6.874
#2023-08-29|6.849
#2023-08-30|6.709
#2023-08-31|6.703
#2023-09-01|6.685
#2023-09-04| .
#2023-09-05|6.839
#2023-09-06|6.896
#2023-09-07|6.819
#2023-09-08|6.829
#2023-09-11|6.778
#2023-09-12|6.778
#2023-09-13|6.888
#2023-09-14|6.783
#2023-09-15|6.784
#2023-09-18|6.769
#2023-09-19|6.791
#2023-09-20|6.789
#2023-09-21|6.944
#2023-09-22|6.936
#2023-09-25|6.940
#2023-09-26|7.024
#2023-09-27|7.412
#2023-09-28|7.039
#2023-09-29|6.999
#2023-10-02|7.051
#2023-10-03|7.167
#2023-10-04|7.228
#2023-10-05|7.216
#2023-10-06|7.243
#2023-10-09| .
#2023-10-10|7.201
#2023-10-11|7.180
#2023-10-12|7.243
#2023-10-13|7.167
#2023-10-16|7.273
#2023-10-17|7.312
#2023-10-18|7.396
#2023-10-19|7.459
#2023-10-20|7.433
#2023-10-23|7.417
#2023-10-24|7.409
#2023-10-25|7.490
#2023-10-26|7.448
#2023-10-27|7.457
#2023-10-30|7.458
#2023-10-31|7.399
#2023-11-01|7.289
#2023-11-02|7.187
#2023-11-03|7.066
#2023-11-06|7.130
#2023-11-07|7.174
#2023-11-08|7.121
#2023-11-09|7.234
#2023-11-10| .
#2023-11-13|7.254
#2023-11-14|7.007
#2023-11-15|7.074
#2023-11-16|6.894
#2023-11-17|6.994
#2023-11-20|6.928
#2023-11-21|6.971
#2023-11-22|6.821
#2023-11-23| .
#2023-11-24| .
#2023-11-27|6.844
#2023-11-28|6.840
#2023-11-29|6.626
#2023-11-30|6.786
#2023-12-01|6.628
#2023-12-04|6.669
#2023-12-05|6.495
#2023-12-06|6.470
#2023-12-07|6.540
#2023-12-08|6.608
#2023-12-11|6.605
#2023-12-12|6.605
#2023-12-13|6.334
#2023-12-14|6.131
#2023-12-15|6.231
#2023-12-18|6.277
#2023-12-19|6.236
#2023-12-20|6.182
#2023-12-21|6.143
#2023-12-22|6.090
#2023-12-25| .
#2023-12-26|6.295
#2023-12-27|6.074
#2023-12-28|6.120
#2023-12-29|6.174
#2024-01-01| .
#2024-01-02|6.224
#2024-01-03|6.235
#2024-01-04|6.106
#2024-01-05|6.153
#2024-01-08|6.215
#2024-01-09|6.171
#2024-01-10|6.207
#2024-01-11|6.168
#2024-01-12|6.132
#2024-01-15| .
#2024-01-16|6.237
#2024-01-17|6.214
#2024-01-18|6.245
#2024-01-19|6.227
#2024-01-22|6.232
#2024-01-23|6.278
#2024-01-24|6.308
#2024-01-25|6.293
#2024-01-26|6.258
#2024-01-29|6.279
#2024-01-30|6.179
#2024-01-31|6.091
#2024-02-01|5.956
#2024-02-02|6.104
#2024-02-05|6.214
#2024-02-06|6.283
#2024-02-07|6.317
#2024-02-08|6.410
#2024-02-09|6.387
#2024-02-12|6.409
#2024-02-13|6.473
#2024-02-14|6.524
#2024-02-15|6.441
#2024-02-16|6.536
#2024-02-19| .
#2024-02-20|6.577
#2024-02-21|6.495
#2024-02-22|6.551
#2024-02-23|6.555
#2024-02-26|6.571
#2024-02-27|6.453
#2024-02-28|6.543
#2024-02-29|6.500
#2024-03-01|6.450
#2024-03-04|6.373
#2024-03-05|6.449
#2024-03-06|6.342
#2024-03-07|6.374
#2024-03-08|6.226
#2024-03-11|6.363
#2024-03-12|6.388
#2024-03-13|6.414
#2024-03-14|6.590
#2024-03-15|6.499
#2024-03-18|6.668
#2024-03-19|6.550
#2024-03-20|6.528
#2024-03-21|6.410
#2024-03-22|6.374
#2024-03-25|6.426
#2024-03-26|6.399
#2024-03-27|6.366
#2024-03-28|6.321
#2024-03-29|6.312
#2024-04-01|6.490
#2024-04-02|6.354
#2024-04-03|6.401
#2024-04-04|6.389
#2024-04-05|6.474
#2024-04-08|6.520
#2024-04-09|6.478
#2024-04-10|6.646
#2024-04-11|6.652
#2024-04-12|6.647
#2024-04-15|6.741
#2024-04-16|6.803
#2024-04-17|6.779
#2024-04-18|6.708
#2024-04-19|6.781
#2024-04-22|6.768
#2024-04-23|6.681
#2024-04-24|6.712
#2024-04-25|6.868
#2024-04-26|6.724
#2024-04-29|6.748
#2024-04-30|6.798
#2024-05-01|6.782
#2024-05-02|6.770
#2024-05-03|6.516
#2024-05-06|6.590
#2024-05-07|6.553
#2024-05-08|6.566
#2024-05-09|6.663
#2024-05-10|6.669
#2024-05-13|6.582
#2024-05-14|6.581
#2024-05-15|6.396
#2024-05-16|6.448
#2024-05-17|6.470
#2024-05-20|6.544
#2024-05-21|6.622
#2024-05-22|6.545
#2024-05-23|6.556
#2024-05-24|6.575
#2024-05-27| .
#2024-05-28|6.588
#2024-05-29|6.653
#2024-05-30|6.569
#2024-05-31|6.582
#2024-06-03|6.469
#2024-06-04|6.386
#2024-06-05|6.269
#2024-06-06|6.424
#2024-06-07|6.415
#2024-06-10|6.498
#2024-06-11|6.519
#2024-06-12|6.328
#2024-06-13|6.345
#2024-06-14|6.334
#2024-06-17|6.432
#2024-06-18|6.433
#2024-06-19| .
#2024-06-20|6.465
#2024-06-21|6.393
#2024-06-24|6.514
#2024-06-25|6.409
#2024-06-26|6.473
#2024-06-27|6.501
#2024-06-28|6.462
#2024-07-01|6.529
#2024-07-02|6.532
#2024-07-03|6.500
#2024-07-04| .
#2024-07-05|6.339
#2024-07-08|6.380
#2024-07-09|6.381
#2024-07-10|6.392
#2024-07-11|6.302
#2024-07-12|6.267
#2024-07-15|6.352
#2024-07-16|6.319
#2024-07-17|6.297
#2024-07-18|6.244
#2024-07-19|6.250
#2024-07-22|6.362
#2024-07-23|6.387
#2024-07-24|6.335
#2024-07-25|6.363
#2024-07-26|6.236
#2024-07-29|6.308
#2024-07-30|6.270
#2024-07-31|6.146
#2024-08-01|6.079
#2024-08-02|5.870
#2024-08-05|5.871
#2024-08-06|5.854
#2024-08-07|5.907
#2024-08-08|5.965
#2024-08-09|5.934
#2024-08-12|6.037
#2024-08-13|5.964
#2024-08-14|5.848
#2024-08-15|5.902
#2024-08-16|5.871
#2024-08-19|5.940
#2024-08-20|5.789
#2024-08-21|5.735
#2024-08-22|5.806
#2024-08-23|5.703
#2024-08-26|5.742
#2024-08-27|5.773
#2024-08-28|5.682
#2024-08-29|5.763
#2024-08-30|5.786
#2024-09-02| .
#2024-09-03|5.833
#2024-09-04|5.728
#2024-09-05|5.612
#2024-09-06|5.681
#2024-09-09|5.638
#2024-09-10|5.510
#2024-09-11|5.426
#2024-09-12|5.472
#2024-09-13|5.459
#2024-09-16|5.455
#2024-09-17|5.403
#2024-09-18|5.446
#2024-09-19|5.476
#2024-09-20|5.487
#2024-09-23|5.522
#2024-09-24|5.548
#2024-09-25|5.510
#2024-09-26|5.579
#2024-09-27|5.458
#2024-09-30|5.631
#2024-10-01|5.513
#2024-10-02|5.577
#2024-10-03|5.663
#2024-10-04|5.733
#2024-10-07|5.837
#2024-10-08|5.848
#2024-10-09|5.880
#2024-10-10|5.850
#2024-10-11|5.960
#2024-10-14| .
#2024-10-15|5.924
#2024-10-16|5.958
#2024-10-17|5.987
#2024-10-18|5.947
#2024-10-21|6.075
#2024-10-22|6.103
#2024-10-23|6.230
#2024-10-24|6.150
#2024-10-25|6.264
#2024-10-28|6.269
#2024-10-29|6.308
#2024-10-30|6.283
#2024-10-31|6.359
#2024-11-01|6.260
#2024-11-04|6.301
#2024-11-05|6.351
#2024-11-06|6.420
#2024-11-07|6.289
#2024-11-08|6.175
#2024-11-11| .
#2024-11-12|6.333
#2024-11-13|6.221
#2024-11-14|6.322
#2024-11-15|6.268
#2024-11-18|6.354
#2024-11-19|6.308
#2024-11-20|6.424
#2024-11-21|6.390
#2024-11-22|6.362
#2024-11-25|6.278
#2024-11-26|6.282
#2024-11-27|6.160
#2024-11-28| .
#2024-11-29| .
#2024-12-02|6.122
#2024-12-03|6.099
#2024-12-04|6.132
#2024-12-05|6.217
#2024-12-06|5.990
#2024-12-09|6.090
#2024-12-10|6.089
#2024-12-11|6.078
#2024-12-12|6.051
#2024-12-13|6.248
#2024-12-16|6.205
#2024-12-17|6.265
#2024-12-18|6.310
#2024-12-19|6.340
#2024-12-20|6.390
#2024-12-23|6.419
#2024-12-24| .
#2024-12-25| .
#2024-12-26|6.497
#2024-12-27|6.537
