Table Data - 30-Year Fixed Rate USDA Mortgage Index
| Title | 30-Year Fixed Rate USDA Mortgage Index |
|---|---|
| Series ID | OBMMIUSDA30YF |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-11-21 |
| Last Updated | 2024-11-22 7:01 AM CST |
| Notes | This index includes rate locks from U.S. Department of Agriculture loans. Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.167 |
| 2017-01-04 | 4.148 |
| 2017-01-05 | 4.116 |
| 2017-01-06 | 4.111 |
| 2017-01-09 | 4.158 |
| 2017-01-10 | 4.123 |
| 2017-01-11 | 4.143 |
| 2017-01-12 | 4.128 |
| 2017-01-13 | 4.166 |
| 2017-01-16 | . |
| 2017-01-17 | 4.181 |
| 2017-01-18 | 4.159 |
| 2017-01-19 | 4.213 |
| 2017-01-20 | 4.249 |
| 2017-01-23 | 4.199 |
| 2017-01-24 | 4.199 |
| 2017-01-25 | 4.225 |
| 2017-01-26 | 4.278 |
| 2017-01-27 | 4.191 |
| 2017-01-30 | 4.203 |
| 2017-01-31 | 4.384 |
| 2017-02-01 | 4.255 |
| 2017-02-02 | 4.241 |
| 2017-02-03 | 4.214 |
| 2017-02-06 | 4.224 |
| 2017-02-07 | 4.150 |
| 2017-02-08 | 4.190 |
| 2017-02-09 | 4.148 |
| 2017-02-10 | 4.139 |
| 2017-02-13 | 4.187 |
| 2017-02-14 | 4.209 |
| 2017-02-15 | 4.230 |
| 2017-02-16 | 4.325 |
| 2017-02-17 | 4.164 |
| 2017-02-20 | . |
| 2017-02-21 | 4.188 |
| 2017-02-22 | 4.162 |
| 2017-02-23 | 4.131 |
| 2017-02-24 | 4.045 |
| 2017-02-27 | 4.117 |
| 2017-02-28 | 4.140 |
| 2017-03-01 | 4.227 |
| 2017-03-02 | 4.225 |
| 2017-03-03 | 4.236 |
| 2017-03-06 | 4.255 |
| 2017-03-07 | 4.300 |
| 2017-03-08 | 4.329 |
| 2017-03-09 | 4.355 |
| 2017-03-10 | 4.359 |
| 2017-03-13 | 4.414 |
| 2017-03-14 | 4.497 |
| 2017-03-15 | 4.419 |
| 2017-03-16 | 4.347 |
| 2017-03-17 | 4.340 |
| 2017-03-20 | 4.308 |
| 2017-03-21 | 4.307 |
| 2017-03-22 | 4.295 |
| 2017-03-23 | 4.232 |
| 2017-03-24 | 4.252 |
| 2017-03-27 | 4.169 |
| 2017-03-28 | 4.244 |
| 2017-03-29 | 4.220 |
| 2017-03-30 | 4.237 |
| 2017-03-31 | 4.184 |
| 2017-04-03 | 4.189 |
| 2017-04-04 | 4.194 |
| 2017-04-05 | 4.140 |
| 2017-04-06 | 4.180 |
| 2017-04-07 | 4.184 |
| 2017-04-10 | 4.213 |
| 2017-04-11 | 4.176 |
| 2017-04-12 | 4.107 |
| 2017-04-13 | 4.124 |
| 2017-04-14 | 4.069 |
| 2017-04-17 | 4.103 |
| 2017-04-18 | 4.077 |
| 2017-04-19 | 4.077 |
| 2017-04-20 | 4.166 |
| 2017-04-21 | 4.105 |
| 2017-04-24 | 4.102 |
| 2017-04-25 | 4.167 |
| 2017-04-26 | 4.161 |
| 2017-04-27 | 4.184 |
| 2017-04-28 | 4.181 |
| 2017-05-01 | 4.162 |
| 2017-05-02 | 4.193 |
| 2017-05-03 | 4.156 |
| 2017-05-04 | 4.177 |
| 2017-05-05 | 4.184 |
| 2017-05-08 | 4.129 |
| 2017-05-09 | 4.186 |
| 2017-05-10 | 4.184 |
| 2017-05-11 | 4.169 |
| 2017-05-12 | 4.136 |
| 2017-05-15 | 4.150 |
| 2017-05-16 | 4.119 |
| 2017-05-17 | 4.123 |
| 2017-05-18 | 4.098 |
| 2017-05-19 | 4.117 |
| 2017-05-22 | 4.122 |
| 2017-05-23 | 4.103 |
| 2017-05-24 | 4.109 |
| 2017-05-25 | 4.078 |
| 2017-05-26 | 4.049 |
| 2017-05-29 | . |
| 2017-05-30 | 4.074 |
| 2017-05-31 | 4.104 |
| 2017-06-01 | 4.102 |
| 2017-06-02 | 4.104 |
| 2017-06-05 | 4.100 |
| 2017-06-06 | 4.058 |
| 2017-06-07 | 4.058 |
| 2017-06-08 | 4.049 |
| 2017-06-09 | 4.059 |
| 2017-06-12 | 4.082 |
| 2017-06-13 | 4.096 |
| 2017-06-14 | 4.033 |
| 2017-06-15 | 4.073 |
| 2017-06-16 | 4.105 |
| 2017-06-19 | 4.061 |
| 2017-06-20 | 4.098 |
| 2017-06-21 | 4.112 |
| 2017-06-22 | 4.092 |
| 2017-06-23 | 4.091 |
| 2017-06-26 | 4.119 |
| 2017-06-27 | 4.078 |
| 2017-06-28 | 4.147 |
| 2017-06-29 | 4.174 |
| 2017-06-30 | 4.162 |
| 2017-07-03 | 4.147 |
| 2017-07-04 | . |
| 2017-07-05 | 4.195 |
| 2017-07-06 | 4.241 |
| 2017-07-07 | 4.207 |
| 2017-07-10 | 4.238 |
| 2017-07-11 | 4.205 |
| 2017-07-12 | 4.162 |
| 2017-07-13 | 4.153 |
| 2017-07-14 | 4.177 |
| 2017-07-17 | 4.169 |
| 2017-07-18 | 4.178 |
| 2017-07-19 | 4.150 |
| 2017-07-20 | 4.150 |
| 2017-07-21 | 4.131 |
| 2017-07-24 | 4.091 |
| 2017-07-25 | 4.161 |
| 2017-07-26 | 4.133 |
| 2017-07-27 | 4.176 |
| 2017-07-28 | 4.123 |
| 2017-07-31 | 4.100 |
| 2017-08-01 | 4.139 |
| 2017-08-02 | 4.138 |
| 2017-08-03 | 4.090 |
| 2017-08-04 | 4.101 |
| 2017-08-07 | 4.099 |
| 2017-08-08 | 4.115 |
| 2017-08-09 | 4.120 |
| 2017-08-10 | 4.125 |
| 2017-08-11 | 4.053 |
| 2017-08-14 | 4.123 |
| 2017-08-15 | 4.096 |
| 2017-08-16 | 4.140 |
| 2017-08-17 | 4.112 |
| 2017-08-18 | 4.091 |
| 2017-08-21 | 4.055 |
| 2017-08-22 | 4.061 |
| 2017-08-23 | 4.076 |
| 2017-08-24 | 4.100 |
| 2017-08-25 | 3.997 |
| 2017-08-28 | 4.047 |
| 2017-08-29 | 4.098 |
| 2017-08-30 | 4.018 |
| 2017-08-31 | 4.032 |
| 2017-09-01 | 4.004 |
| 2017-09-04 | . |
| 2017-09-05 | 4.017 |
| 2017-09-06 | 4.007 |
| 2017-09-07 | 3.985 |
| 2017-09-08 | 3.986 |
| 2017-09-11 | 4.004 |
| 2017-09-12 | 4.031 |
| 2017-09-13 | 4.053 |
| 2017-09-14 | 4.074 |
| 2017-09-15 | 4.048 |
| 2017-09-18 | 4.078 |
| 2017-09-19 | 4.038 |
| 2017-09-20 | 4.098 |
| 2017-09-21 | 4.094 |
| 2017-09-22 | 4.096 |
| 2017-09-25 | 4.108 |
| 2017-09-26 | 4.085 |
| 2017-09-27 | 4.049 |
| 2017-09-28 | 4.107 |
| 2017-09-29 | 4.098 |
| 2017-10-02 | 4.084 |
| 2017-10-03 | 4.097 |
| 2017-10-04 | 4.226 |
| 2017-10-05 | 4.111 |
| 2017-10-06 | 4.108 |
| 2017-10-09 | . |
| 2017-10-10 | 4.107 |
| 2017-10-11 | 4.116 |
| 2017-10-12 | 4.096 |
| 2017-10-13 | 4.078 |
| 2017-10-16 | 4.043 |
| 2017-10-17 | 4.127 |
| 2017-10-18 | 4.056 |
| 2017-10-19 | 4.154 |
| 2017-10-20 | 4.117 |
| 2017-10-23 | 4.114 |
| 2017-10-24 | 4.140 |
| 2017-10-25 | 4.185 |
| 2017-10-26 | 4.153 |
| 2017-10-27 | 4.178 |
| 2017-10-30 | 4.118 |
| 2017-10-31 | 4.147 |
| 2017-11-01 | 4.113 |
| 2017-11-02 | 4.143 |
| 2017-11-03 | 4.134 |
| 2017-11-06 | 4.114 |
| 2017-11-07 | 4.087 |
| 2017-11-08 | 4.102 |
| 2017-11-09 | 4.117 |
| 2017-11-10 | . |
| 2017-11-13 | 4.157 |
| 2017-11-14 | 4.174 |
| 2017-11-15 | 4.145 |
| 2017-11-16 | 4.166 |
| 2017-11-17 | 4.129 |
| 2017-11-20 | 4.164 |
| 2017-11-21 | 4.179 |
| 2017-11-22 | 4.147 |
| 2017-11-23 | . |
| 2017-11-24 | 3.924 |
| 2017-11-27 | 4.170 |
| 2017-11-28 | 4.117 |
| 2017-11-29 | 4.112 |
| 2017-11-30 | 4.171 |
| 2017-12-01 | 4.146 |
| 2017-12-04 | 4.141 |
| 2017-12-05 | 4.114 |
| 2017-12-06 | 4.141 |
| 2017-12-07 | 4.150 |
| 2017-12-08 | 4.085 |
| 2017-12-11 | 4.152 |
| 2017-12-12 | 4.180 |
| 2017-12-13 | 4.179 |
| 2017-12-14 | 4.142 |
| 2017-12-15 | 4.169 |
| 2017-12-18 | 4.099 |
| 2017-12-19 | 4.185 |
| 2017-12-20 | 4.258 |
| 2017-12-21 | 4.196 |
| 2017-12-22 | 4.198 |
| 2017-12-25 | . |
| 2017-12-26 | 4.217 |
| 2017-12-27 | 4.184 |
| 2017-12-28 | 4.255 |
| 2017-12-29 | 4.263 |
| 2018-01-01 | . |
| 2018-01-02 | 4.167 |
| 2018-01-03 | 4.163 |
| 2018-01-04 | 4.219 |
| 2018-01-05 | 4.237 |
| 2018-01-08 | 4.228 |
| 2018-01-09 | 4.250 |
| 2018-01-10 | 4.252 |
| 2018-01-11 | 4.256 |
| 2018-01-12 | 4.252 |
| 2018-01-15 | . |
| 2018-01-16 | 4.248 |
| 2018-01-17 | 4.314 |
| 2018-01-18 | 4.257 |
| 2018-01-19 | 4.291 |
| 2018-01-22 | 4.340 |
| 2018-01-23 | 4.331 |
| 2018-01-24 | 4.413 |
| 2018-01-25 | 4.369 |
| 2018-01-26 | 4.392 |
| 2018-01-29 | 4.430 |
| 2018-01-30 | 4.427 |
| 2018-01-31 | 4.412 |
| 2018-02-01 | 4.431 |
| 2018-02-02 | 4.572 |
| 2018-02-05 | 4.519 |
| 2018-02-06 | 4.501 |
| 2018-02-07 | 4.551 |
| 2018-02-08 | 4.625 |
| 2018-02-09 | 4.638 |
| 2018-02-12 | 4.666 |
| 2018-02-13 | 4.655 |
| 2018-02-14 | 4.671 |
| 2018-02-15 | 4.646 |
| 2018-02-16 | 4.674 |
| 2018-02-19 | . |
| 2018-02-20 | 4.700 |
| 2018-02-21 | 4.697 |
| 2018-02-22 | 4.690 |
| 2018-02-23 | 4.698 |
| 2018-02-26 | 4.669 |
| 2018-02-27 | 4.726 |
| 2018-02-28 | 4.730 |
| 2018-03-01 | 4.686 |
| 2018-03-02 | 4.727 |
| 2018-03-05 | 4.712 |
| 2018-03-06 | 4.795 |
| 2018-03-07 | 4.760 |
| 2018-03-08 | 4.808 |
| 2018-03-09 | 4.745 |
| 2018-03-12 | 4.804 |
| 2018-03-13 | 4.747 |
| 2018-03-14 | 4.740 |
| 2018-03-15 | 4.708 |
| 2018-03-16 | 4.738 |
| 2018-03-19 | 4.766 |
| 2018-03-20 | 4.806 |
| 2018-03-21 | 4.841 |
| 2018-03-22 | 4.747 |
| 2018-03-23 | 4.812 |
| 2018-03-26 | 4.762 |
| 2018-03-27 | 4.792 |
| 2018-03-28 | 4.757 |
| 2018-03-29 | 4.757 |
| 2018-03-30 | 4.706 |
| 2018-04-02 | 4.737 |
| 2018-04-03 | 4.777 |
| 2018-04-04 | 4.755 |
| 2018-04-05 | 4.759 |
| 2018-04-06 | 4.714 |
| 2018-04-09 | 4.759 |
| 2018-04-10 | 4.734 |
| 2018-04-11 | 4.749 |
| 2018-04-12 | 4.728 |
| 2018-04-13 | 4.686 |
| 2018-04-16 | 4.730 |
| 2018-04-17 | 4.728 |
| 2018-04-18 | 4.746 |
| 2018-04-19 | 4.778 |
| 2018-04-20 | 4.795 |
| 2018-04-23 | 4.830 |
| 2018-04-24 | 4.844 |
| 2018-04-25 | 4.892 |
| 2018-04-26 | 4.846 |
| 2018-04-27 | 4.811 |
| 2018-04-30 | 4.859 |
| 2018-05-01 | 4.862 |
| 2018-05-02 | 4.831 |
| 2018-05-03 | 4.846 |
| 2018-05-04 | 4.847 |
| 2018-05-07 | 4.820 |
| 2018-05-08 | 4.862 |
| 2018-05-09 | 4.910 |
| 2018-05-10 | 4.849 |
| 2018-05-11 | 4.872 |
| 2018-05-14 | 4.861 |
| 2018-05-15 | 4.941 |
| 2018-05-16 | 4.903 |
| 2018-05-17 | 4.947 |
| 2018-05-18 | 5.011 |
| 2018-05-21 | 4.941 |
| 2018-05-22 | 4.946 |
| 2018-05-23 | 4.913 |
| 2018-05-24 | 4.856 |
| 2018-05-25 | 4.868 |
| 2018-05-28 | . |
| 2018-05-29 | 4.813 |
| 2018-05-30 | 4.823 |
| 2018-05-31 | 4.832 |
| 2018-06-01 | 4.804 |
| 2018-06-04 | 4.814 |
| 2018-06-05 | 4.849 |
| 2018-06-06 | 4.914 |
| 2018-06-07 | 4.926 |
| 2018-06-08 | 4.859 |
| 2018-06-11 | 4.908 |
| 2018-06-12 | 4.992 |
| 2018-06-13 | 4.928 |
| 2018-06-14 | 4.947 |
| 2018-06-15 | 4.838 |
| 2018-06-18 | 4.851 |
| 2018-06-19 | 4.885 |
| 2018-06-20 | 4.819 |
| 2018-06-21 | 4.927 |
| 2018-06-22 | 4.904 |
| 2018-06-25 | 4.888 |
| 2018-06-26 | 4.873 |
| 2018-06-27 | 4.845 |
| 2018-06-28 | 4.816 |
| 2018-06-29 | 4.859 |
| 2018-07-02 | 4.839 |
| 2018-07-03 | 4.844 |
| 2018-07-04 | . |
| 2018-07-05 | 4.865 |
| 2018-07-06 | 4.838 |
| 2018-07-09 | 4.846 |
| 2018-07-10 | 4.871 |
| 2018-07-11 | 4.863 |
| 2018-07-12 | 4.835 |
| 2018-07-13 | 4.807 |
| 2018-07-16 | 4.833 |
| 2018-07-17 | 4.852 |
| 2018-07-18 | 4.787 |
| 2018-07-19 | 4.838 |
| 2018-07-20 | 4.851 |
| 2018-07-23 | 4.867 |
| 2018-07-24 | 4.878 |
| 2018-07-25 | 4.883 |
| 2018-07-26 | 4.899 |
| 2018-07-27 | 4.874 |
| 2018-07-30 | 4.906 |
| 2018-07-31 | 4.899 |
| 2018-08-01 | 4.916 |
| 2018-08-02 | 4.913 |
| 2018-08-03 | 4.914 |
| 2018-08-06 | 4.893 |
| 2018-08-07 | 4.942 |
| 2018-08-08 | 4.909 |
| 2018-08-09 | 4.910 |
| 2018-08-10 | 4.872 |
| 2018-08-13 | 4.826 |
| 2018-08-14 | 4.870 |
| 2018-08-15 | 4.841 |
| 2018-08-16 | 4.857 |
| 2018-08-17 | 4.882 |
| 2018-08-20 | 4.851 |
| 2018-08-21 | 4.843 |
| 2018-08-22 | 4.832 |
| 2018-08-23 | 4.826 |
| 2018-08-24 | 4.838 |
| 2018-08-27 | 4.826 |
| 2018-08-28 | 4.861 |
| 2018-08-29 | 4.818 |
| 2018-08-30 | 4.875 |
| 2018-08-31 | 4.848 |
| 2018-09-03 | . |
| 2018-09-04 | 4.882 |
| 2018-09-05 | 4.900 |
| 2018-09-06 | 4.916 |
| 2018-09-07 | 4.927 |
| 2018-09-10 | 4.901 |
| 2018-09-11 | 4.946 |
| 2018-09-12 | 4.900 |
| 2018-09-13 | 4.977 |
| 2018-09-14 | 4.937 |
| 2018-09-17 | 4.974 |
| 2018-09-18 | 4.968 |
| 2018-09-19 | 5.022 |
| 2018-09-20 | 5.051 |
| 2018-09-21 | 5.078 |
| 2018-09-24 | 5.017 |
| 2018-09-25 | 5.022 |
| 2018-09-26 | 5.030 |
| 2018-09-27 | 4.998 |
| 2018-09-28 | 4.970 |
| 2018-10-01 | 5.038 |
| 2018-10-02 | 5.027 |
| 2018-10-03 | 5.077 |
| 2018-10-04 | 5.065 |
| 2018-10-05 | 5.173 |
| 2018-10-08 | . |
| 2018-10-09 | 5.193 |
| 2018-10-10 | 5.148 |
| 2018-10-11 | 5.145 |
| 2018-10-12 | 5.132 |
| 2018-10-15 | 5.178 |
| 2018-10-16 | 5.176 |
| 2018-10-17 | 5.145 |
| 2018-10-18 | 5.170 |
| 2018-10-19 | 5.190 |
| 2018-10-22 | 5.217 |
| 2018-10-23 | 5.166 |
| 2018-10-24 | 5.191 |
| 2018-10-25 | 5.230 |
| 2018-10-26 | 5.140 |
| 2018-10-29 | 5.176 |
| 2018-10-30 | 5.195 |
| 2018-10-31 | 5.197 |
| 2018-11-01 | 5.215 |
| 2018-11-02 | 5.235 |
| 2018-11-05 | 5.255 |
| 2018-11-06 | 5.249 |
| 2018-11-07 | 5.254 |
| 2018-11-08 | 5.279 |
| 2018-11-09 | 5.265 |
| 2018-11-12 | . |
| 2018-11-13 | 5.236 |
| 2018-11-14 | 5.225 |
| 2018-11-15 | 5.218 |
| 2018-11-16 | 5.197 |
| 2018-11-19 | 5.177 |
| 2018-11-20 | 5.188 |
| 2018-11-21 | 5.201 |
| 2018-11-22 | . |
| 2018-11-23 | 5.221 |
| 2018-11-26 | 5.188 |
| 2018-11-27 | 5.225 |
| 2018-11-28 | 5.177 |
| 2018-11-29 | 5.138 |
| 2018-11-30 | 5.129 |
| 2018-12-03 | 5.102 |
| 2018-12-04 | 5.099 |
| 2018-12-05 | 5.039 |
| 2018-12-06 | 5.052 |
| 2018-12-07 | 5.066 |
| 2018-12-10 | 4.999 |
| 2018-12-11 | 4.995 |
| 2018-12-12 | 5.024 |
| 2018-12-13 | 5.071 |
| 2018-12-14 | 4.997 |
| 2018-12-17 | 4.997 |
| 2018-12-18 | 5.047 |
| 2018-12-19 | 4.936 |
| 2018-12-20 | 4.871 |
| 2018-12-21 | 4.915 |
| 2018-12-24 | 4.786 |
| 2018-12-25 | . |
| 2018-12-26 | 4.934 |
| 2018-12-27 | 4.954 |
| 2018-12-28 | 4.892 |
| 2018-12-31 | 4.837 |
| 2019-01-01 | . |
| 2019-01-02 | 4.829 |
| 2019-01-03 | 4.772 |
| 2019-01-04 | 4.795 |
| 2019-01-07 | 4.776 |
| 2019-01-08 | 4.848 |
| 2019-01-09 | 4.840 |
| 2019-01-10 | 4.864 |
| 2019-01-11 | 4.783 |
| 2019-01-14 | 4.830 |
| 2019-01-15 | 4.778 |
| 2019-01-16 | 4.793 |
| 2019-01-17 | 4.772 |
| 2019-01-18 | 4.882 |
| 2019-01-21 | . |
| 2019-01-22 | 4.837 |
| 2019-01-23 | 4.814 |
| 2019-01-24 | 4.790 |
| 2019-01-25 | 4.883 |
| 2019-01-28 | 4.860 |
| 2019-01-29 | 4.833 |
| 2019-01-30 | 4.837 |
| 2019-01-31 | 4.764 |
| 2019-02-01 | 4.711 |
| 2019-02-04 | 4.865 |
| 2019-02-05 | 4.842 |
| 2019-02-06 | 4.791 |
| 2019-02-07 | 4.783 |
| 2019-02-08 | 4.728 |
| 2019-02-11 | 4.778 |
| 2019-02-12 | 4.758 |
| 2019-02-13 | 4.817 |
| 2019-02-14 | 4.712 |
| 2019-02-15 | 4.726 |
| 2019-02-18 | . |
| 2019-02-19 | 4.757 |
| 2019-02-20 | 4.654 |
| 2019-02-21 | 4.659 |
| 2019-02-22 | 4.685 |
| 2019-02-25 | 4.677 |
| 2019-02-26 | 4.693 |
| 2019-02-27 | 4.689 |
| 2019-02-28 | 4.710 |
| 2019-03-01 | 4.742 |
| 2019-03-04 | 4.759 |
| 2019-03-05 | 4.748 |
| 2019-03-06 | 4.692 |
| 2019-03-07 | 4.708 |
| 2019-03-08 | 4.668 |
| 2019-03-11 | 4.658 |
| 2019-03-12 | 4.655 |
| 2019-03-13 | 4.604 |
| 2019-03-14 | 4.658 |
| 2019-03-15 | 4.636 |
| 2019-03-18 | 4.615 |
| 2019-03-19 | 4.641 |
| 2019-03-20 | 4.588 |
| 2019-03-21 | 4.513 |
| 2019-03-22 | 4.454 |
| 2019-03-25 | 4.415 |
| 2019-03-26 | 4.426 |
| 2019-03-27 | 4.354 |
| 2019-03-28 | 4.442 |
| 2019-03-29 | 4.412 |
| 2019-04-01 | 4.428 |
| 2019-04-02 | 4.390 |
| 2019-04-03 | 4.504 |
| 2019-04-04 | 4.496 |
| 2019-04-05 | 4.505 |
| 2019-04-08 | 4.438 |
| 2019-04-09 | 4.481 |
| 2019-04-10 | 4.480 |
| 2019-04-11 | 4.401 |
| 2019-04-12 | 4.442 |
| 2019-04-15 | 4.434 |
| 2019-04-16 | 4.471 |
| 2019-04-17 | 4.509 |
| 2019-04-18 | 4.433 |
| 2019-04-19 | 4.390 |
| 2019-04-22 | 4.485 |
| 2019-04-23 | 4.498 |
| 2019-04-24 | 4.468 |
| 2019-04-25 | 4.459 |
| 2019-04-26 | 4.436 |
| 2019-04-29 | 4.479 |
| 2019-04-30 | 4.462 |
| 2019-05-01 | 4.479 |
| 2019-05-02 | 4.469 |
| 2019-05-03 | 4.456 |
| 2019-05-06 | 4.453 |
| 2019-05-07 | 4.428 |
| 2019-05-08 | 4.430 |
| 2019-05-09 | 4.384 |
| 2019-05-10 | 4.355 |
| 2019-05-13 | 4.422 |
| 2019-05-14 | 4.350 |
| 2019-05-15 | 4.391 |
| 2019-05-16 | 4.383 |
| 2019-05-17 | 4.331 |
| 2019-05-20 | 4.415 |
| 2019-05-21 | 4.402 |
| 2019-05-22 | 4.385 |
| 2019-05-23 | 4.372 |
| 2019-05-24 | 4.398 |
| 2019-05-27 | . |
| 2019-05-28 | 4.315 |
| 2019-05-29 | 4.341 |
| 2019-05-30 | 4.285 |
| 2019-05-31 | 4.202 |
| 2019-06-03 | 4.118 |
| 2019-06-04 | 4.116 |
| 2019-06-05 | 4.093 |
| 2019-06-06 | 4.161 |
| 2019-06-07 | 4.137 |
| 2019-06-10 | 4.126 |
| 2019-06-11 | 4.169 |
| 2019-06-12 | 4.145 |
| 2019-06-13 | 4.134 |
| 2019-06-14 | 4.136 |
| 2019-06-17 | 4.142 |
| 2019-06-18 | 4.103 |
| 2019-06-19 | 4.079 |
| 2019-06-20 | 3.930 |
| 2019-06-21 | 3.998 |
| 2019-06-24 | 3.951 |
| 2019-06-25 | 3.986 |
| 2019-06-26 | 3.965 |
| 2019-06-27 | 3.979 |
| 2019-06-28 | 3.976 |
| 2019-07-01 | 4.000 |
| 2019-07-02 | 4.007 |
| 2019-07-03 | 3.952 |
| 2019-07-04 | . |
| 2019-07-05 | 3.980 |
| 2019-07-08 | 3.999 |
| 2019-07-09 | 4.000 |
| 2019-07-10 | 4.001 |
| 2019-07-11 | 4.020 |
| 2019-07-12 | 4.047 |
| 2019-07-15 | 4.060 |
| 2019-07-16 | 4.097 |
| 2019-07-17 | 4.060 |
| 2019-07-18 | 3.990 |
| 2019-07-19 | 3.969 |
| 2019-07-22 | 3.942 |
| 2019-07-23 | 3.951 |
| 2019-07-24 | 3.948 |
| 2019-07-25 | 4.007 |
| 2019-07-26 | 3.969 |
| 2019-07-29 | 3.970 |
| 2019-07-30 | 3.989 |
| 2019-07-31 | 4.003 |
| 2019-08-01 | 3.937 |
| 2019-08-02 | 3.853 |
| 2019-08-05 | 3.796 |
| 2019-08-06 | 3.795 |
| 2019-08-07 | 3.775 |
| 2019-08-08 | 3.831 |
| 2019-08-09 | 3.801 |
| 2019-08-12 | 3.796 |
| 2019-08-13 | 3.866 |
| 2019-08-14 | 3.870 |
| 2019-08-15 | 3.798 |
| 2019-08-16 | 3.765 |
| 2019-08-19 | 3.820 |
| 2019-08-20 | 3.787 |
| 2019-08-21 | 3.793 |
| 2019-08-22 | 3.784 |
| 2019-08-23 | 3.782 |
| 2019-08-26 | 3.785 |
| 2019-08-27 | 3.809 |
| 2019-08-28 | 3.756 |
| 2019-08-29 | 3.734 |
| 2019-08-30 | 3.729 |
| 2019-09-02 | . |
| 2019-09-03 | 3.630 |
| 2019-09-04 | 3.627 |
| 2019-09-05 | 3.660 |
| 2019-09-06 | 3.622 |
| 2019-09-09 | 3.691 |
| 2019-09-10 | 3.738 |
| 2019-09-11 | 3.800 |
| 2019-09-12 | 3.807 |
| 2019-09-13 | 3.870 |
| 2019-09-16 | 3.897 |
| 2019-09-17 | 3.910 |
| 2019-09-18 | 3.925 |
| 2019-09-19 | 3.906 |
| 2019-09-20 | 3.858 |
| 2019-09-23 | 3.832 |
| 2019-09-24 | 3.814 |
| 2019-09-25 | 3.837 |
| 2019-09-26 | 3.899 |
| 2019-09-27 | 3.809 |
| 2019-09-30 | 3.831 |
| 2019-10-01 | 3.770 |
| 2019-10-02 | 3.760 |
| 2019-10-03 | 3.724 |
| 2019-10-04 | 3.706 |
| 2019-10-07 | 3.713 |
| 2019-10-08 | 3.729 |
| 2019-10-09 | 3.716 |
| 2019-10-10 | 3.747 |
| 2019-10-11 | 3.790 |
| 2019-10-14 | . |
| 2019-10-15 | 3.787 |
| 2019-10-16 | 3.811 |
| 2019-10-17 | 3.772 |
| 2019-10-18 | 3.826 |
| 2019-10-21 | 3.859 |
| 2019-10-22 | 3.898 |
| 2019-10-23 | 3.844 |
| 2019-10-24 | 3.834 |
| 2019-10-25 | 3.828 |
| 2019-10-28 | 3.876 |
| 2019-10-29 | 3.866 |
| 2019-10-30 | 3.850 |
| 2019-10-31 | 3.768 |
| 2019-11-01 | 3.737 |
| 2019-11-04 | 3.782 |
| 2019-11-05 | 3.769 |
| 2019-11-06 | 3.809 |
| 2019-11-07 | 3.878 |
| 2019-11-08 | 3.908 |
| 2019-11-11 | . |
| 2019-11-12 | 3.889 |
| 2019-11-13 | 3.854 |
| 2019-11-14 | 3.795 |
| 2019-11-15 | 3.837 |
| 2019-11-18 | 3.777 |
| 2019-11-19 | 3.796 |
| 2019-11-20 | 3.803 |
| 2019-11-21 | 3.754 |
| 2019-11-22 | 3.761 |
| 2019-11-25 | 3.754 |
| 2019-11-26 | 3.771 |
| 2019-11-27 | 3.733 |
| 2019-11-28 | . |
| 2019-11-29 | 3.799 |
| 2019-12-02 | 3.813 |
| 2019-12-03 | 3.738 |
| 2019-12-04 | 3.770 |
| 2019-12-05 | 3.776 |
| 2019-12-06 | 3.772 |
| 2019-12-09 | 3.734 |
| 2019-12-10 | 3.765 |
| 2019-12-11 | 3.820 |
| 2019-12-12 | 3.786 |
| 2019-12-13 | 3.774 |
| 2019-12-16 | 3.808 |
| 2019-12-17 | 3.757 |
| 2019-12-18 | 3.838 |
| 2019-12-19 | 3.816 |
| 2019-12-20 | 3.861 |
| 2019-12-23 | 3.783 |
| 2019-12-24 | 3.804 |
| 2019-12-25 | . |
| 2019-12-26 | 3.813 |
| 2019-12-27 | 3.861 |
| 2019-12-30 | 3.837 |
| 2019-12-31 | 3.832 |
| 2020-01-01 | . |
| 2020-01-02 | 3.736 |
| 2020-01-03 | 3.701 |
| 2020-01-06 | 3.735 |
| 2020-01-07 | 3.723 |
| 2020-01-08 | 3.801 |
| 2020-01-09 | 3.791 |
| 2020-01-10 | 3.764 |
| 2020-01-13 | 3.777 |
| 2020-01-14 | 3.814 |
| 2020-01-15 | 3.780 |
| 2020-01-16 | 3.819 |
| 2020-01-17 | 3.766 |
| 2020-01-20 | . |
| 2020-01-21 | 3.758 |
| 2020-01-22 | 3.783 |
| 2020-01-23 | 3.775 |
| 2020-01-24 | 3.728 |
| 2020-01-27 | 3.709 |
| 2020-01-28 | 3.767 |
| 2020-01-29 | 3.685 |
| 2020-01-30 | 3.715 |
| 2020-01-31 | 3.754 |
| 2020-02-03 | 3.676 |
| 2020-02-04 | 3.703 |
| 2020-02-05 | 3.689 |
| 2020-02-06 | 3.692 |
| 2020-02-07 | 3.741 |
| 2020-02-10 | 3.688 |
| 2020-02-11 | 3.699 |
| 2020-02-12 | 3.765 |
| 2020-02-13 | 3.670 |
| 2020-02-14 | 3.717 |
| 2020-02-17 | . |
| 2020-02-18 | 3.717 |
| 2020-02-19 | 3.722 |
| 2020-02-20 | 3.671 |
| 2020-02-21 | 3.688 |
| 2020-02-24 | 3.686 |
| 2020-02-25 | 3.665 |
| 2020-02-26 | 3.640 |
| 2020-02-27 | 3.567 |
| 2020-02-28 | 3.530 |
| 2020-03-02 | 3.368 |
| 2020-03-03 | 3.336 |
| 2020-03-04 | 3.273 |
| 2020-03-05 | 3.361 |
| 2020-03-06 | 3.328 |
| 2020-03-09 | 3.374 |
| 2020-03-10 | 3.433 |
| 2020-03-11 | 3.512 |
| 2020-03-12 | 3.725 |
| 2020-03-13 | 3.859 |
| 2020-03-16 | 3.519 |
| 2020-03-17 | 3.428 |
| 2020-03-18 | 3.715 |
| 2020-03-19 | 3.984 |
| 2020-03-20 | 3.899 |
| 2020-03-23 | 3.469 |
| 2020-03-24 | 3.458 |
| 2020-03-25 | 3.426 |
| 2020-03-26 | 3.446 |
| 2020-03-27 | 3.491 |
| 2020-03-30 | 3.441 |
| 2020-03-31 | 3.510 |
| 2020-04-01 | 3.507 |
| 2020-04-02 | 3.429 |
| 2020-04-03 | 3.368 |
| 2020-04-06 | 3.380 |
| 2020-04-07 | 3.303 |
| 2020-04-08 | 3.281 |
| 2020-04-09 | 3.210 |
| 2020-04-10 | 3.201 |
| 2020-04-13 | 3.260 |
| 2020-04-14 | 3.363 |
| 2020-04-15 | 3.268 |
| 2020-04-16 | 3.280 |
| 2020-04-17 | 3.332 |
| 2020-04-20 | 3.353 |
| 2020-04-21 | 3.372 |
| 2020-04-22 | 3.325 |
| 2020-04-23 | 3.287 |
| 2020-04-24 | 3.311 |
| 2020-04-27 | 3.314 |
| 2020-04-28 | 3.330 |
| 2020-04-29 | 3.288 |
| 2020-04-30 | 3.273 |
| 2020-05-01 | 3.286 |
| 2020-05-04 | 3.297 |
| 2020-05-05 | 3.337 |
| 2020-05-06 | 3.309 |
| 2020-05-07 | 3.334 |
| 2020-05-08 | 3.340 |
| 2020-05-11 | 3.340 |
| 2020-05-12 | 3.401 |
| 2020-05-13 | 3.292 |
| 2020-05-14 | 3.307 |
| 2020-05-15 | 3.287 |
| 2020-05-18 | 3.351 |
| 2020-05-19 | 3.379 |
| 2020-05-20 | 3.272 |
| 2020-05-21 | 3.272 |
| 2020-05-22 | 3.336 |
| 2020-05-25 | . |
| 2020-05-26 | 3.315 |
| 2020-05-27 | 3.229 |
| 2020-05-28 | 3.294 |
| 2020-05-29 | 3.250 |
| 2020-06-01 | 3.216 |
| 2020-06-02 | 3.240 |
| 2020-06-03 | 3.246 |
| 2020-06-04 | 3.263 |
| 2020-06-05 | 3.230 |
| 2020-06-08 | 3.266 |
| 2020-06-09 | 3.239 |
| 2020-06-10 | 3.210 |
| 2020-06-11 | 3.249 |
| 2020-06-12 | 3.132 |
| 2020-06-15 | 3.176 |
| 2020-06-16 | 3.207 |
| 2020-06-17 | 3.193 |
| 2020-06-18 | 3.172 |
| 2020-06-19 | 3.125 |
| 2020-06-22 | 3.177 |
| 2020-06-23 | 3.194 |
| 2020-06-24 | 3.158 |
| 2020-06-25 | 3.103 |
| 2020-06-26 | 3.093 |
| 2020-06-29 | 3.094 |
| 2020-06-30 | 3.066 |
| 2020-07-01 | 3.052 |
| 2020-07-02 | 3.089 |
| 2020-07-03 | . |
| 2020-07-06 | 3.083 |
| 2020-07-07 | 3.079 |
| 2020-07-08 | 3.094 |
| 2020-07-09 | 3.023 |
| 2020-07-10 | 3.034 |
| 2020-07-13 | 3.057 |
| 2020-07-14 | 3.006 |
| 2020-07-15 | 3.023 |
| 2020-07-16 | 3.041 |
| 2020-07-17 | 3.018 |
| 2020-07-20 | 3.045 |
| 2020-07-21 | 3.029 |
| 2020-07-22 | 2.958 |
| 2020-07-23 | 3.034 |
| 2020-07-24 | 3.007 |
| 2020-07-27 | 3.004 |
| 2020-07-28 | 2.962 |
| 2020-07-29 | 2.955 |
| 2020-07-30 | 2.923 |
| 2020-07-31 | 2.953 |
| 2020-08-03 | 2.908 |
| 2020-08-04 | 2.883 |
| 2020-08-05 | 2.901 |
| 2020-08-06 | 2.933 |
| 2020-08-07 | 2.869 |
| 2020-08-10 | 2.865 |
| 2020-08-11 | 2.919 |
| 2020-08-12 | 2.937 |
| 2020-08-13 | 2.938 |
| 2020-08-14 | 2.941 |
| 2020-08-17 | 2.925 |
| 2020-08-18 | 2.905 |
| 2020-08-19 | 2.895 |
| 2020-08-20 | 2.873 |
| 2020-08-21 | 2.919 |
| 2020-08-24 | 2.882 |
| 2020-08-25 | 2.954 |
| 2020-08-26 | 2.937 |
| 2020-08-27 | 2.966 |
| 2020-08-28 | 2.934 |
| 2020-08-31 | 2.981 |
| 2020-09-01 | 2.865 |
| 2020-09-02 | 2.948 |
| 2020-09-03 | 2.953 |
| 2020-09-04 | 2.948 |
| 2020-09-07 | . |
| 2020-09-08 | 2.939 |
| 2020-09-09 | 2.932 |
| 2020-09-10 | 2.930 |
| 2020-09-11 | 2.896 |
| 2020-09-14 | 2.910 |
| 2020-09-15 | 2.884 |
| 2020-09-16 | 2.958 |
| 2020-09-17 | 2.925 |
| 2020-09-18 | 2.933 |
| 2020-09-21 | 2.983 |
| 2020-09-22 | 2.966 |
| 2020-09-23 | 2.949 |
| 2020-09-24 | 2.968 |
| 2020-09-25 | 2.906 |
| 2020-09-28 | 2.921 |
| 2020-09-29 | 2.884 |
| 2020-09-30 | 2.914 |
| 2020-10-01 | 2.876 |
| 2020-10-02 | 2.843 |
| 2020-10-05 | 2.860 |
| 2020-10-06 | 2.876 |
| 2020-10-07 | 2.884 |
| 2020-10-08 | 2.870 |
| 2020-10-09 | 2.837 |
| 2020-10-12 | . |
| 2020-10-13 | 2.875 |
| 2020-10-14 | 2.865 |
| 2020-10-15 | 2.840 |
| 2020-10-16 | 2.811 |
| 2020-10-19 | 2.890 |
| 2020-10-20 | 2.922 |
| 2020-10-21 | 2.919 |
| 2020-10-22 | 2.933 |
| 2020-10-23 | 2.958 |
| 2020-10-26 | 2.928 |
| 2020-10-27 | 2.924 |
| 2020-10-28 | 2.850 |
| 2020-10-29 | 2.848 |
| 2020-10-30 | 2.827 |
| 2020-11-02 | 2.850 |
#2020-11-03|2.861
#2020-11-04|2.861
#2020-11-05|2.830
#2020-11-06|2.800
#2020-11-09|2.875
#2020-11-10|2.922
#2020-11-11| .
#2020-11-12|2.830
#2020-11-13|2.855
#2020-11-16|2.810
#2020-11-17|2.799
#2020-11-18|2.785
#2020-11-19|2.743
#2020-11-20|2.735
#2020-11-23|2.765
#2020-11-24|2.806
#2020-11-25|2.773
#2020-11-26| .
#2020-11-27|2.727
#2020-11-30|2.758
#2020-12-01|2.784
#2020-12-02|2.710
#2020-12-03|2.810
#2020-12-04|2.755
#2020-12-07|2.749
#2020-12-08|2.741
#2020-12-09|2.715
#2020-12-10|2.686
#2020-12-11|2.773
#2020-12-14|2.678
#2020-12-15|2.736
#2020-12-16|2.755
#2020-12-17|2.710
#2020-12-18|2.705
#2020-12-21|2.674
#2020-12-22|2.702
#2020-12-23|2.714
#2020-12-24|2.699
#2020-12-25| .
#2020-12-28|2.683
#2020-12-29|2.776
#2020-12-30|2.653
#2020-12-31|2.634
#2021-01-01| .
#2021-01-04|2.633
#2021-01-05|2.644
#2021-01-06|2.706
#2021-01-07|2.673
#2021-01-08|2.740
#2021-01-11|2.773
#2021-01-12|2.827
#2021-01-13|2.817
#2021-01-14|2.746
#2021-01-15|2.679
#2021-01-18| .
#2021-01-19|2.733
#2021-01-20|2.754
#2021-01-21|2.692
#2021-01-22|2.707
#2021-01-25|2.724
#2021-01-26|2.709
#2021-01-27|2.688
#2021-01-28|2.712
#2021-01-29|2.736
#2021-02-01|2.731
#2021-02-02|2.774
#2021-02-03|2.728
#2021-02-04|2.722
#2021-02-05|2.758
#2021-02-08|2.771
#2021-02-09|2.724
#2021-02-10|2.707
#2021-02-11|2.796
#2021-02-12|2.757
#2021-02-15| .
#2021-02-16|2.833
#2021-02-17|2.882
#2021-02-18|2.909
#2021-02-19|2.890
#2021-02-22|2.971
#2021-02-23|2.954
#2021-02-24|2.945
#2021-02-25|3.091
#2021-02-26|3.124
#2021-03-01|3.088
#2021-03-02|3.074
#2021-03-03|3.043
#2021-03-04|3.089
#2021-03-05|3.082
#2021-03-08|3.180
#2021-03-09|3.135
#2021-03-10|3.165
#2021-03-11|3.124
#2021-03-12|3.185
#2021-03-15|3.203
#2021-03-16|3.254
#2021-03-17|3.255
#2021-03-18|3.353
#2021-03-19|3.327
#2021-03-22|3.313
#2021-03-23|3.253
#2021-03-24|3.230
#2021-03-25|3.222
#2021-03-26|3.293
#2021-03-29|3.331
#2021-03-30|3.298
#2021-03-31|3.275
#2021-04-01|3.321
#2021-04-02|3.260
#2021-04-05|3.305
#2021-04-06|3.218
#2021-04-07|3.255
#2021-04-08|3.207
#2021-04-09|3.254
#2021-04-12|3.210
#2021-04-13|3.189
#2021-04-14|3.118
#2021-04-15|3.131
#2021-04-16|3.147
#2021-04-19|3.166
#2021-04-20|3.196
#2021-04-21|3.154
#2021-04-22|3.150
#2021-04-23|3.102
#2021-04-26|3.146
#2021-04-27|3.120
#2021-04-28|3.144
#2021-04-29|3.174
#2021-04-30|3.157
#2021-05-03|3.111
#2021-05-04|3.074
#2021-05-05|3.112
#2021-05-06|3.104
#2021-05-07|3.111
#2021-05-10|3.112
#2021-05-11|3.126
#2021-05-12|3.166
#2021-05-13|3.168
#2021-05-14|3.145
#2021-05-17|3.202
#2021-05-18|3.173
#2021-05-19|3.167
#2021-05-20|3.152
#2021-05-21|3.153
#2021-05-24|3.196
#2021-05-25|3.195
#2021-05-26|3.131
#2021-05-27|3.152
#2021-05-28|3.106
#2021-05-31| .
#2021-06-01|3.164
#2021-06-02|3.154
#2021-06-03|3.207
#2021-06-04|3.213
#2021-06-07|3.189
#2021-06-08|3.179
#2021-06-09|3.176
#2021-06-10|3.104
#2021-06-11|3.137
#2021-06-14|3.197
#2021-06-15|3.145
#2021-06-16|3.209
#2021-06-17|3.222
#2021-06-18|3.185
#2021-06-21|3.206
#2021-06-22|3.217
#2021-06-23|3.180
#2021-06-24|3.160
#2021-06-25|3.133
#2021-06-28|3.162
#2021-06-29|3.186
#2021-06-30|3.125
#2021-07-01|3.122
#2021-07-02|3.142
#2021-07-05| .
#2021-07-06|3.146
#2021-07-07|3.136
#2021-07-08|3.117
#2021-07-09|3.086
#2021-07-12|3.115
#2021-07-13|3.145
#2021-07-14|3.094
#2021-07-15|3.083
#2021-07-16|3.081
#2021-07-19|3.049
#2021-07-20|3.022
#2021-07-21|3.118
#2021-07-22|3.103
#2021-07-23|3.043
#2021-07-26|3.045
#2021-07-27|3.076
#2021-07-28|3.055
#2021-07-29|3.013
#2021-07-30|2.987
#2021-08-02|2.976
#2021-08-03|2.978
#2021-08-04|2.992
#2021-08-05|3.013
#2021-08-06|3.074
#2021-08-09|3.097
#2021-08-10|3.067
#2021-08-11|3.099
#2021-08-12|3.098
#2021-08-13|3.086
#2021-08-16|3.044
#2021-08-17|3.037
#2021-08-18|3.069
#2021-08-19|3.040
#2021-08-20|3.086
#2021-08-23|3.040
#2021-08-24|3.024
#2021-08-25|3.031
#2021-08-26|3.019
#2021-08-27|3.036
#2021-08-30|3.022
#2021-08-31|2.990
#2021-09-01|3.018
#2021-09-02|2.990
#2021-09-03|3.038
#2021-09-06| .
#2021-09-07|3.052
#2021-09-08|3.037
#2021-09-09|3.034
#2021-09-10|3.036
#2021-09-13|3.029
#2021-09-14|3.003
#2021-09-15|3.015
#2021-09-16|3.038
#2021-09-17|3.048
#2021-09-20|3.041
#2021-09-21|3.062
#2021-09-22|3.067
#2021-09-23|3.102
#2021-09-24|3.117
#2021-09-27|3.110
#2021-09-28|3.135
#2021-09-29|3.163
#2021-09-30|3.172
#2021-10-01|3.096
#2021-10-04|3.131
#2021-10-05|3.185
#2021-10-06|3.203
#2021-10-07|3.187
#2021-10-08|3.173
#2021-10-11| .
#2021-10-12|3.190
#2021-10-13|3.199
#2021-10-14|3.155
#2021-10-15|3.162
#2021-10-18|3.259
#2021-10-19|3.251
#2021-10-20|3.279
#2021-10-21|3.321
#2021-10-22|3.318
#2021-10-25|3.341
#2021-10-26|3.263
#2021-10-27|3.283
#2021-10-28|3.273
#2021-10-29|3.261
#2021-11-01|3.277
#2021-11-02|3.202
#2021-11-03|3.250
#2021-11-04|3.262
#2021-11-05|3.229
#2021-11-08|3.170
#2021-11-09|3.161
#2021-11-10|3.259
#2021-11-11| .
#2021-11-12|3.278
#2021-11-15|3.302
#2021-11-16|3.332
#2021-11-17|3.360
#2021-11-18|3.315
#2021-11-19|3.205
#2021-11-22|3.310
#2021-11-23|3.342
#2021-11-24|3.364
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.335
#2021-11-30|3.205
#2021-12-01|3.266
#2021-12-02|3.301
#2021-12-03|3.316
#2021-12-06|3.305
#2021-12-07|3.329
#2021-12-08|3.353
#2021-12-09|3.299
#2021-12-10|3.382
#2021-12-13|3.320
#2021-12-14|3.318
#2021-12-15|3.292
#2021-12-16|3.347
#2021-12-17|3.361
#2021-12-20|3.318
#2021-12-21|3.354
#2021-12-22|3.272
#2021-12-23|3.290
#2021-12-24| .
#2021-12-27|3.348
#2021-12-28|3.319
#2021-12-29|3.375
#2021-12-30|3.371
#2021-12-31| .
#2022-01-03|3.397
#2022-01-04|3.457
#2022-01-05|3.492
#2022-01-06|3.500
#2022-01-07|3.531
#2022-01-10|3.642
#2022-01-11|3.638
#2022-01-12|3.641
#2022-01-13|3.645
#2022-01-14|3.611
#2022-01-17| .
#2022-01-18|3.767
#2022-01-19|3.755
#2022-01-20|3.744
#2022-01-21|3.800
#2022-01-24|3.744
#2022-01-25|3.685
#2022-01-26|3.784
#2022-01-27|3.730
#2022-01-28|3.788
#2022-01-31|3.798
#2022-02-01|3.790
#2022-02-02|3.702
#2022-02-03|3.812
#2022-02-04|3.877
#2022-02-07|3.873
#2022-02-08|3.921
#2022-02-09|3.966
#2022-02-10|4.006
#2022-02-11|4.046
#2022-02-14|4.065
#2022-02-15|4.067
#2022-02-16|4.131
#2022-02-17|4.080
#2022-02-18|4.079
#2022-02-21| .
#2022-02-22|4.096
#2022-02-23|4.118
#2022-02-24|4.131
#2022-02-25|4.096
#2022-02-28|4.010
#2022-03-01|3.991
#2022-03-02|4.015
#2022-03-03|4.099
#2022-03-04|3.943
#2022-03-07|4.049
#2022-03-08|4.173
#2022-03-09|4.193
#2022-03-10|4.202
#2022-03-11|4.211
#2022-03-14|4.303
#2022-03-15|4.346
#2022-03-16|4.430
#2022-03-17|4.401
#2022-03-18|4.413
#2022-03-21|4.466
#2022-03-22|4.586
#2022-03-23|4.561
#2022-03-24|4.603
#2022-03-25|4.699
#2022-03-28|4.799
#2022-03-29|4.755
#2022-03-30|4.675
#2022-03-31|4.763
#2022-04-01|4.842
#2022-04-04|4.784
#2022-04-05|4.924
#2022-04-06|4.920
#2022-04-07|4.909
#2022-04-08|4.913
#2022-04-11|4.987
#2022-04-12|4.890
#2022-04-13|4.985
#2022-04-14|5.024
#2022-04-15|5.093
#2022-04-18|5.040
#2022-04-19|5.127
#2022-04-20|5.064
#2022-04-21|5.128
#2022-04-22|5.215
#2022-04-25|5.235
#2022-04-26|5.148
#2022-04-27|5.160
#2022-04-28|5.170
#2022-04-29|5.203
#2022-05-02|5.316
#2022-05-03|5.323
#2022-05-04|5.354
#2022-05-05|5.320
#2022-05-06|5.321
#2022-05-09|5.330
#2022-05-10|5.265
#2022-05-11|5.321
#2022-05-12|5.259
#2022-05-13|5.332
#2022-05-16|5.278
#2022-05-17|5.324
#2022-05-18|5.335
#2022-05-19|5.322
#2022-05-20|5.241
#2022-05-23|5.247
#2022-05-24|5.162
#2022-05-25|5.129
#2022-05-26|5.167
#2022-05-27|5.210
#2022-05-30| .
#2022-05-31|5.187
#2022-06-01|5.283
#2022-06-02|5.257
#2022-06-03|5.313
#2022-06-06|5.259
#2022-06-07|5.273
#2022-06-08|5.282
#2022-06-09|5.310
#2022-06-10|5.376
#2022-06-13|5.504
#2022-06-14|5.611
#2022-06-15|5.683
#2022-06-16|5.655
#2022-06-17|5.618
#2022-06-20| .
#2022-06-21|5.676
#2022-06-22|5.665
#2022-06-23|5.598
#2022-06-24|5.622
#2022-06-27|5.654
#2022-06-28|5.667
#2022-06-29|5.602
#2022-06-30|5.494
#2022-07-01|5.336
#2022-07-04| .
#2022-07-05|5.405
#2022-07-06|5.530
#2022-07-07|5.595
#2022-07-08|5.599
#2022-07-11|5.573
#2022-07-12|5.614
#2022-07-13|5.568
#2022-07-14|5.585
#2022-07-15|5.573
#2022-07-18|5.615
#2022-07-19|5.592
#2022-07-20|5.601
#2022-07-21|5.544
#2022-07-22|5.441
#2022-07-25|5.454
#2022-07-26|5.473
#2022-07-27|5.487
#2022-07-28|5.391
#2022-07-29|5.284
#2022-08-01|5.203
#2022-08-02|5.271
#2022-08-03|5.374
#2022-08-04|5.327
#2022-08-05|5.340
#2022-08-08|5.383
#2022-08-09|5.361
#2022-08-10|5.321
#2022-08-11|5.361
#2022-08-12|5.395
#2022-08-15|5.320
#2022-08-16|5.373
#2022-08-17|5.410
#2022-08-18|5.331
#2022-08-19|5.552
#2022-08-22|5.472
#2022-08-23|5.639
#2022-08-24|5.565
#2022-08-25|5.490
#2022-08-26|5.511
#2022-08-29|5.601
#2022-08-30|5.560
#2022-08-31|5.673
#2022-09-01|5.632
#2022-09-02|5.672
#2022-09-05| .
#2022-09-06|5.742
#2022-09-07|5.775
#2022-09-08|5.666
#2022-09-09|5.716
#2022-09-12|5.796
#2022-09-13|5.839
#2022-09-14|5.955
#2022-09-15|5.932
#2022-09-16|6.033
#2022-09-19|6.007
#2022-09-20|6.064
#2022-09-21|6.115
#2022-09-22|6.132
#2022-09-23|6.204
#2022-09-26|6.314
#2022-09-27|6.390
#2022-09-28|6.318
#2022-09-29|6.408
#2022-09-30|6.483
#2022-10-03|6.382
#2022-10-04|6.464
#2022-10-05|6.484
#2022-10-06|6.581
#2022-10-07|6.671
#2022-10-10| .
#2022-10-11|6.701
#2022-10-12|6.781
#2022-10-13|6.656
#2022-10-14|6.720
#2022-10-17|6.816
#2022-10-18|6.801
#2022-10-19|6.849
#2022-10-20|6.986
#2022-10-21|6.862
#2022-10-24|6.911
#2022-10-25|6.898
#2022-10-26|6.801
#2022-10-27|6.750
#2022-10-28|6.866
#2022-10-31|6.877
#2022-11-01|6.923
#2022-11-02|6.746
#2022-11-03|7.014
#2022-11-04|7.006
#2022-11-07|7.015
#2022-11-08|6.961
#2022-11-09|6.921
#2022-11-10|6.578
#2022-11-11| .
#2022-11-14|6.586
#2022-11-15|6.507
#2022-11-16|6.566
#2022-11-17|6.510
#2022-11-18|6.580
#2022-11-21|6.582
#2022-11-22|6.711
#2022-11-23|6.425
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.524
#2022-11-29|6.487
#2022-11-30|6.432
#2022-12-01|6.304
#2022-12-02|6.310
#2022-12-05|6.330
#2022-12-06|6.419
#2022-12-07|6.377
#2022-12-08|6.327
#2022-12-09|6.499
#2022-12-12|6.429
#2022-12-13|6.325
#2022-12-14|6.297
#2022-12-15|6.315
#2022-12-16|6.241
#2022-12-19|6.216
#2022-12-20|6.327
#2022-12-21|6.307
#2022-12-22|6.473
#2022-12-23|6.262
#2022-12-26| .
#2022-12-27|6.277
#2022-12-28|6.440
#2022-12-29|6.487
#2022-12-30|6.179
#2023-01-02| .
#2023-01-03|6.447
#2023-01-04|6.267
#2023-01-05|6.441
#2023-01-06|6.344
#2023-01-09|6.301
#2023-01-10|6.296
#2023-01-11|6.210
#2023-01-12|6.217
#2023-01-13|6.184
#2023-01-16| .
#2023-01-17|6.198
#2023-01-18|6.108
#2023-01-19|6.161
#2023-01-20|6.278
#2023-01-23|6.214
#2023-01-24|6.331
#2023-01-25|6.198
#2023-01-26|6.038
#2023-01-27|6.072
#2023-01-30|6.151
#2023-01-31|6.113
#2023-02-01|6.122
#2023-02-02|5.978
#2023-02-03|6.004
#2023-02-06|6.103
#2023-02-07|6.210
#2023-02-08|6.230
#2023-02-09|6.183
#2023-02-10|6.169
#2023-02-13|6.304
#2023-02-14|6.294
#2023-02-15|6.361
#2023-02-16|6.456
#2023-02-17|6.423
#2023-02-20| .
#2023-02-21|6.432
#2023-02-22|6.542
#2023-02-23|6.454
#2023-02-24|6.578
#2023-02-27|6.474
#2023-02-28|6.452
#2023-03-01|6.585
#2023-03-02|6.578
#2023-03-03|6.566
#2023-03-06|6.548
#2023-03-07|6.655
#2023-03-08|6.650
#2023-03-09|6.701
#2023-03-10|6.519
#2023-03-13|6.509
#2023-03-14|6.584
#2023-03-15|6.478
#2023-03-16|6.417
#2023-03-17|6.387
#2023-03-20|6.327
#2023-03-21|6.430
#2023-03-22|6.359
#2023-03-23|6.241
#2023-03-24|6.251
#2023-03-27|6.311
#2023-03-28|6.310
#2023-03-29|6.314
#2023-03-30|6.407
#2023-03-31|6.444
#2023-04-03|6.319
#2023-04-04|6.258
#2023-04-05|6.285
#2023-04-06|6.188
#2023-04-07|6.431
#2023-04-10|6.413
#2023-04-11|6.320
#2023-04-12|6.336
#2023-04-13|6.164
#2023-04-14|6.450
#2023-04-17|6.374
#2023-04-18|6.367
#2023-04-19|6.407
#2023-04-20|6.372
#2023-04-21|6.379
#2023-04-24|6.354
#2023-04-25|6.329
#2023-04-26|6.456
#2023-04-27|6.500
#2023-04-28|6.460
#2023-05-01|6.451
#2023-05-02|6.458
#2023-05-03|6.362
#2023-05-04|6.376
#2023-05-05|6.429
#2023-05-08|6.415
#2023-05-09|6.391
#2023-05-10|6.470
#2023-05-11|6.294
#2023-05-12|6.411
#2023-05-15|6.467
#2023-05-16|6.477
#2023-05-17|6.403
#2023-05-18|6.518
#2023-05-19|6.498
#2023-05-22|6.549
#2023-05-23|6.643
#2023-05-24|6.648
#2023-05-25|6.679
#2023-05-26|6.686
#2023-05-29| .
#2023-05-30|6.680
#2023-05-31|6.763
#2023-06-01|6.632
#2023-06-02|6.617
#2023-06-05|6.669
#2023-06-06|6.572
#2023-06-07|6.648
#2023-06-08|6.687
#2023-06-09|6.644
#2023-06-12|6.602
#2023-06-13|6.521
#2023-06-14|6.656
#2023-06-15|6.606
#2023-06-16|6.609
#2023-06-19| .
#2023-06-20|6.574
#2023-06-21|6.660
#2023-06-22|6.565
#2023-06-23|6.670
#2023-06-26|6.590
#2023-06-27|6.719
#2023-06-28|6.628
#2023-06-29|6.642
#2023-06-30|6.724
#2023-07-03|6.677
#2023-07-04| .
#2023-07-05|6.803
#2023-07-06|6.842
#2023-07-07|6.823
#2023-07-10|6.746
#2023-07-11|6.849
#2023-07-12|6.704
#2023-07-13|6.713
#2023-07-14|6.673
#2023-07-17|6.834
#2023-07-18|6.629
#2023-07-19|6.793
#2023-07-20|6.808
#2023-07-21|6.780
#2023-07-24|6.813
#2023-07-25|6.754
#2023-07-26|6.783
#2023-07-27|6.816
#2023-07-28|6.813
#2023-07-31|6.769
#2023-08-01|6.870
#2023-08-02|6.919
#2023-08-03|6.871
#2023-08-04|6.885
#2023-08-07|6.891
#2023-08-08|6.887
#2023-08-09|6.881
#2023-08-10|6.847
#2023-08-11|6.995
#2023-08-14|6.941
#2023-08-15|7.049
#2023-08-16|7.052
#2023-08-17|7.004
#2023-08-18|6.868
#2023-08-21|7.043
#2023-08-22|7.106
#2023-08-23|6.985
#2023-08-24|7.045
#2023-08-25|6.860
#2023-08-28|7.017
#2023-08-29|7.033
#2023-08-30|6.976
#2023-08-31|6.927
#2023-09-01|6.962
#2023-09-04| .
#2023-09-05|6.902
#2023-09-06|7.004
#2023-09-07|6.985
#2023-09-08|7.021
#2023-09-11|7.011
#2023-09-12|7.002
#2023-09-13|6.998
#2023-09-14|6.915
#2023-09-15|6.996
#2023-09-18|7.043
#2023-09-19|7.029
#2023-09-20|6.909
#2023-09-21|7.103
#2023-09-22|6.930
#2023-09-25|7.138
#2023-09-26|7.233
#2023-09-27|7.224
#2023-09-28|7.264
#2023-09-29|7.062
#2023-10-02|7.270
#2023-10-03|7.388
#2023-10-04|7.240
#2023-10-05|7.452
#2023-10-06|7.430
#2023-10-09| .
#2023-10-10|7.388
#2023-10-11|7.366
#2023-10-12|7.251
#2023-10-13|7.327
#2023-10-16|7.468
#2023-10-17|7.461
#2023-10-18|7.548
#2023-10-19|7.570
#2023-10-20|7.504
#2023-10-23|7.596
#2023-10-24|7.574
#2023-10-25|7.568
#2023-10-26|7.521
#2023-10-27|7.510
#2023-10-30|7.532
#2023-10-31|7.525
#2023-11-01|7.399
#2023-11-02|7.315
#2023-11-03|7.287
#2023-11-06|7.393
#2023-11-07|7.377
#2023-11-08|7.240
#2023-11-09|7.364
#2023-11-10| .
#2023-11-13|7.355
#2023-11-14|7.125
#2023-11-15|7.250
#2023-11-16|7.133
#2023-11-17|7.092
#2023-11-20|7.115
#2023-11-21|7.050
#2023-11-22|7.144
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.098
#2023-11-28|7.026
#2023-11-29|6.986
#2023-11-30|6.876
#2023-12-01|6.848
#2023-12-04|6.760
#2023-12-05|6.930
#2023-12-06|6.900
#2023-12-07|6.693
#2023-12-08|6.830
#2023-12-11|6.822
#2023-12-12|6.823
#2023-12-13|6.599
#2023-12-14|6.687
#2023-12-15|6.561
#2023-12-18|6.723
#2023-12-19|6.619
#2023-12-20|6.610
#2023-12-21|6.654
#2023-12-22|6.596
#2023-12-25| .
#2023-12-26|6.578
#2023-12-27|6.505
#2023-12-28|6.664
#2023-12-29|6.540
#2024-01-01| .
#2024-01-02|6.563
#2024-01-03|6.589
#2024-01-04|6.614
#2024-01-05|6.547
#2024-01-08|6.461
#2024-01-09|6.514
#2024-01-10|6.472
#2024-01-11|6.423
#2024-01-12|6.347
#2024-01-15| .
#2024-01-16|6.411
#2024-01-17|6.511
#2024-01-18|6.399
#2024-01-19|6.524
#2024-01-22|6.528
#2024-01-23|6.455
#2024-01-24|6.576
#2024-01-25|6.579
#2024-01-26|6.556
#2024-01-29|6.450
#2024-01-30|6.503
#2024-01-31|6.360
#2024-02-01|6.378
#2024-02-02|6.430
#2024-02-05|6.583
#2024-02-06|6.430
#2024-02-07|6.440
#2024-02-08|6.646
#2024-02-09|6.517
#2024-02-12|6.567
#2024-02-13|6.682
#2024-02-14|6.786
#2024-02-15|6.703
#2024-02-16|6.655
#2024-02-19| .
#2024-02-20|6.629
#2024-02-21|6.661
#2024-02-22|6.779
#2024-02-23|6.652
#2024-02-26|6.668
#2024-02-27|6.751
#2024-02-28|6.729
#2024-02-29|6.766
#2024-03-01|6.557
#2024-03-04|6.660
#2024-03-05|6.660
#2024-03-06|6.527
#2024-03-07|6.539
#2024-03-08|6.554
#2024-03-11|6.549
#2024-03-12|6.518
#2024-03-13|6.631
#2024-03-14|6.651
#2024-03-15|6.642
#2024-03-18|6.758
#2024-03-19|6.676
#2024-03-20|6.698
#2024-03-21|6.565
#2024-03-22|6.587
#2024-03-25|6.705
#2024-03-26|6.617
#2024-03-27|6.495
#2024-03-28|6.699
#2024-03-29|6.450
#2024-04-01|6.591
#2024-04-02|6.712
#2024-04-03|6.661
#2024-04-04|6.623
#2024-04-05|6.558
#2024-04-08|6.682
#2024-04-09|6.668
#2024-04-10|6.636
#2024-04-11|6.833
#2024-04-12|6.754
#2024-04-15|6.783
#2024-04-16|6.940
#2024-04-17|6.905
#2024-04-18|6.824
#2024-04-19|6.838
#2024-04-22|6.862
#2024-04-23|6.786
#2024-04-24|6.797
#2024-04-25|6.906
#2024-04-26|6.840
#2024-04-29|6.891
#2024-04-30|6.825
#2024-05-01|6.920
#2024-05-02|6.930
#2024-05-03|6.801
#2024-05-06|6.757
#2024-05-07|6.786
#2024-05-08|6.823
#2024-05-09|6.774
#2024-05-10|6.802
#2024-05-13|6.826
#2024-05-14|6.737
#2024-05-15|6.679
#2024-05-16|6.757
#2024-05-17|6.592
#2024-05-20|6.720
#2024-05-21|6.719
#2024-05-22|6.737
#2024-05-23|6.776
#2024-05-24|6.742
#2024-05-27| .
#2024-05-28|6.664
#2024-05-29|6.846
#2024-05-30|6.809
#2024-05-31|6.801
#2024-06-03|6.801
#2024-06-04|6.692
#2024-06-05|6.639
#2024-06-06|6.664
#2024-06-07|6.722
#2024-06-10|6.667
#2024-06-11|6.799
#2024-06-12|6.659
#2024-06-13|6.711
#2024-06-14|6.589
#2024-06-17|6.709
#2024-06-18|6.709
#2024-06-19| .
#2024-06-20|6.759
#2024-06-21|6.816
#2024-06-24|6.760
#2024-06-25|6.686
#2024-06-26|6.697
#2024-06-27|6.733
#2024-06-28|6.711
#2024-07-01|6.842
#2024-07-02|6.696
#2024-07-03|6.795
#2024-07-04| .
#2024-07-05|6.618
#2024-07-08|6.692
#2024-07-09|6.731
#2024-07-10|6.707
#2024-07-11|6.556
#2024-07-12|6.568
#2024-07-15|6.697
#2024-07-16|6.632
#2024-07-17|6.756
#2024-07-18|6.428
#2024-07-19|6.512
#2024-07-22|6.668
#2024-07-23|6.620
#2024-07-24|6.568
#2024-07-25|6.540
#2024-07-26|6.575
#2024-07-29|6.575
#2024-07-30|6.523
#2024-07-31|6.466
#2024-08-01|6.426
#2024-08-02|6.279
#2024-08-05|6.318
#2024-08-06|6.250
#2024-08-07|6.332
#2024-08-08|6.455
#2024-08-09|6.320
#2024-08-12|6.329
#2024-08-13|6.486
#2024-08-14|6.316
#2024-08-15|6.378
#2024-08-16|6.461
#2024-08-19|6.342
#2024-08-20|6.152
#2024-08-21|6.239
#2024-08-22|6.266
#2024-08-23|6.238
#2024-08-26|6.065
#2024-08-27|6.134
#2024-08-28|6.078
#2024-08-29|6.191
#2024-08-30|6.212
#2024-09-02| .
#2024-09-03|6.097
#2024-09-04|6.049
#2024-09-05|6.047
#2024-09-06|6.054
#2024-09-09|6.048
#2024-09-10|5.986
#2024-09-11|5.868
#2024-09-12|5.946
#2024-09-13|5.947
#2024-09-16|5.998
#2024-09-17|5.757
#2024-09-18|5.956
#2024-09-19|5.892
#2024-09-20|5.850
#2024-09-23|6.024
#2024-09-24|6.069
#2024-09-25|5.987
#2024-09-26|5.982
#2024-09-27|5.937
#2024-09-30|5.977
#2024-10-01|6.022
#2024-10-02|5.883
#2024-10-03|5.999
#2024-10-04|5.989
#2024-10-07|6.001
#2024-10-08|6.064
#2024-10-09|6.122
#2024-10-10|6.131
#2024-10-11|6.269
#2024-10-14| .
#2024-10-15|6.174
#2024-10-16|6.183
#2024-10-17|6.192
#2024-10-18|6.143
#2024-10-21|6.232
#2024-10-22|6.254
#2024-10-23|6.302
#2024-10-24|6.370
#2024-10-25|6.350
#2024-10-28|6.365
#2024-10-29|6.433
#2024-10-30|6.468
#2024-10-31|6.601
#2024-11-01|6.379
#2024-11-04|6.522
#2024-11-05|6.429
#2024-11-06|6.551
#2024-11-07|6.406
#2024-11-08|6.366
#2024-11-11| .
#2024-11-12|6.568
#2024-11-13|6.497
#2024-11-14|6.452
#2024-11-15|6.639
#2024-11-18|6.505
#2024-11-19|6.442
#2024-11-20|6.495
#2024-11-21|6.563
