Table Data - 30-Year Fixed Rate Jumbo Mortgage Index
| Title | 30-Year Fixed Rate Jumbo Mortgage Index |
|---|---|
| Series ID | OBMMIJUMBO30YF |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-12-10 |
| Last Updated | 2024-12-11 7:01 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.432 |
| 2017-01-04 | 4.355 |
| 2017-01-05 | 4.377 |
| 2017-01-06 | 4.385 |
| 2017-01-09 | 4.302 |
| 2017-01-10 | 4.388 |
| 2017-01-11 | 4.298 |
| 2017-01-12 | 4.301 |
| 2017-01-13 | 4.326 |
| 2017-01-16 | . |
| 2017-01-17 | 4.263 |
| 2017-01-18 | 4.334 |
| 2017-01-19 | 4.394 |
| 2017-01-20 | 4.322 |
| 2017-01-23 | 4.315 |
| 2017-01-24 | 4.318 |
| 2017-01-25 | 4.279 |
| 2017-01-26 | 4.415 |
| 2017-01-27 | 4.405 |
| 2017-01-30 | 4.307 |
| 2017-01-31 | 4.349 |
| 2017-02-01 | 4.421 |
| 2017-02-02 | 4.299 |
| 2017-02-03 | 4.341 |
| 2017-02-06 | 4.345 |
| 2017-02-07 | 4.319 |
| 2017-02-08 | 4.229 |
| 2017-02-09 | 4.289 |
| 2017-02-10 | 4.311 |
| 2017-02-13 | 4.309 |
| 2017-02-14 | 4.381 |
| 2017-02-15 | 4.401 |
| 2017-02-16 | 4.363 |
| 2017-02-17 | 4.335 |
| 2017-02-20 | . |
| 2017-02-21 | 4.325 |
| 2017-02-22 | 4.336 |
| 2017-02-23 | 4.327 |
| 2017-02-24 | 4.356 |
| 2017-02-27 | 4.281 |
| 2017-02-28 | 4.294 |
| 2017-03-01 | 4.357 |
| 2017-03-02 | 4.418 |
| 2017-03-03 | 4.403 |
| 2017-03-06 | 4.340 |
| 2017-03-07 | 4.387 |
| 2017-03-08 | 4.434 |
| 2017-03-09 | 4.436 |
| 2017-03-10 | 4.465 |
| 2017-03-13 | 4.479 |
| 2017-03-14 | 4.523 |
| 2017-03-15 | 4.480 |
| 2017-03-16 | 4.469 |
| 2017-03-17 | 4.395 |
| 2017-03-20 | 4.406 |
| 2017-03-21 | 4.381 |
| 2017-03-22 | 4.370 |
| 2017-03-23 | 4.316 |
| 2017-03-24 | 4.285 |
| 2017-03-27 | 4.281 |
| 2017-03-28 | 4.344 |
| 2017-03-29 | 4.397 |
| 2017-03-30 | 4.296 |
| 2017-03-31 | 4.312 |
| 2017-04-03 | 4.317 |
| 2017-04-04 | 4.294 |
| 2017-04-05 | 4.353 |
| 2017-04-06 | 4.281 |
| 2017-04-07 | 4.295 |
| 2017-04-10 | 4.293 |
| 2017-04-11 | 4.179 |
| 2017-04-12 | 4.198 |
| 2017-04-13 | 4.142 |
| 2017-04-14 | 4.095 |
| 2017-04-17 | 4.134 |
| 2017-04-18 | 4.153 |
| 2017-04-19 | 4.153 |
| 2017-04-20 | 4.157 |
| 2017-04-21 | 4.129 |
| 2017-04-24 | 4.146 |
| 2017-04-25 | 4.297 |
| 2017-04-26 | 4.242 |
| 2017-04-27 | 4.181 |
| 2017-04-28 | 4.202 |
| 2017-05-01 | 4.221 |
| 2017-05-02 | 4.194 |
| 2017-05-03 | 4.213 |
| 2017-05-04 | 4.284 |
| 2017-05-05 | 4.207 |
| 2017-05-08 | 4.228 |
| 2017-05-09 | 4.286 |
| 2017-05-10 | 4.257 |
| 2017-05-11 | 4.283 |
| 2017-05-12 | 4.185 |
| 2017-05-15 | 4.145 |
| 2017-05-16 | 4.173 |
| 2017-05-17 | 4.144 |
| 2017-05-18 | 4.060 |
| 2017-05-19 | 4.116 |
| 2017-05-22 | 4.144 |
| 2017-05-23 | 4.167 |
| 2017-05-24 | 4.231 |
| 2017-05-25 | 4.112 |
| 2017-05-26 | 4.173 |
| 2017-05-29 | . |
| 2017-05-30 | 4.092 |
| 2017-05-31 | 4.068 |
| 2017-06-01 | 4.076 |
| 2017-06-02 | 4.054 |
| 2017-06-05 | 4.123 |
| 2017-06-06 | 4.056 |
| 2017-06-07 | 4.015 |
| 2017-06-08 | 4.081 |
| 2017-06-09 | 4.033 |
| 2017-06-12 | 4.090 |
| 2017-06-13 | 4.041 |
| 2017-06-14 | 4.023 |
| 2017-06-15 | 4.054 |
| 2017-06-16 | 4.078 |
| 2017-06-19 | 4.040 |
| 2017-06-20 | 4.126 |
| 2017-06-21 | 4.037 |
| 2017-06-22 | 4.145 |
| 2017-06-23 | 4.080 |
| 2017-06-26 | 4.053 |
| 2017-06-27 | 4.053 |
| 2017-06-28 | 4.108 |
| 2017-06-29 | 4.105 |
| 2017-06-30 | 4.170 |
| 2017-07-03 | 4.175 |
| 2017-07-04 | . |
| 2017-07-05 | 4.208 |
| 2017-07-06 | 4.271 |
| 2017-07-07 | 4.210 |
| 2017-07-10 | 4.208 |
| 2017-07-11 | 4.190 |
| 2017-07-12 | 4.181 |
| 2017-07-13 | 4.192 |
| 2017-07-14 | 4.194 |
| 2017-07-17 | 4.197 |
| 2017-07-18 | 4.129 |
| 2017-07-19 | 4.076 |
| 2017-07-20 | 4.127 |
| 2017-07-21 | 4.093 |
| 2017-07-24 | 4.077 |
| 2017-07-25 | 4.157 |
| 2017-07-26 | 4.123 |
| 2017-07-27 | 4.172 |
| 2017-07-28 | 4.152 |
| 2017-07-31 | 4.093 |
| 2017-08-01 | 4.120 |
| 2017-08-02 | 4.187 |
| 2017-08-03 | 4.116 |
| 2017-08-04 | 4.112 |
| 2017-08-07 | 4.158 |
| 2017-08-08 | 4.105 |
| 2017-08-09 | 4.061 |
| 2017-08-10 | 4.121 |
| 2017-08-11 | 4.055 |
| 2017-08-14 | 4.049 |
| 2017-08-15 | 4.146 |
| 2017-08-16 | 4.063 |
| 2017-08-17 | 4.078 |
| 2017-08-18 | 4.029 |
| 2017-08-21 | 4.085 |
| 2017-08-22 | 4.059 |
| 2017-08-23 | 4.049 |
| 2017-08-24 | 4.037 |
| 2017-08-25 | 4.091 |
| 2017-08-28 | 4.067 |
| 2017-08-29 | 4.030 |
| 2017-08-30 | 4.009 |
| 2017-08-31 | 4.056 |
| 2017-09-01 | 4.042 |
| 2017-09-04 | . |
| 2017-09-05 | 4.024 |
| 2017-09-06 | 3.981 |
| 2017-09-07 | 4.030 |
| 2017-09-08 | 3.981 |
| 2017-09-11 | 3.983 |
| 2017-09-12 | 4.030 |
| 2017-09-13 | 4.063 |
| 2017-09-14 | 4.001 |
| 2017-09-15 | 4.011 |
| 2017-09-18 | 4.062 |
| 2017-09-19 | 4.038 |
| 2017-09-20 | 4.103 |
| 2017-09-21 | 4.194 |
| 2017-09-22 | 4.107 |
| 2017-09-25 | 4.072 |
| 2017-09-26 | 4.034 |
| 2017-09-27 | 4.081 |
| 2017-09-28 | 4.092 |
| 2017-09-29 | 4.121 |
| 2017-10-02 | 4.106 |
| 2017-10-03 | 4.100 |
| 2017-10-04 | 4.066 |
| 2017-10-05 | 4.116 |
| 2017-10-06 | 4.131 |
| 2017-10-09 | . |
| 2017-10-10 | 4.099 |
| 2017-10-11 | 4.088 |
| 2017-10-12 | 4.139 |
| 2017-10-13 | 4.066 |
| 2017-10-16 | 4.071 |
| 2017-10-17 | 4.168 |
| 2017-10-18 | 4.100 |
| 2017-10-19 | 4.072 |
| 2017-10-20 | 4.164 |
| 2017-10-23 | 4.129 |
| 2017-10-24 | 4.129 |
| 2017-10-25 | 4.272 |
| 2017-10-26 | 4.210 |
| 2017-10-27 | 4.225 |
| 2017-10-30 | 4.250 |
| 2017-10-31 | 4.235 |
| 2017-11-01 | 4.143 |
| 2017-11-02 | 4.137 |
| 2017-11-03 | 4.169 |
| 2017-11-06 | 4.161 |
| 2017-11-07 | 4.106 |
| 2017-11-08 | 4.139 |
| 2017-11-09 | 4.150 |
| 2017-11-10 | . |
| 2017-11-13 | 4.236 |
| 2017-11-14 | 4.186 |
| 2017-11-15 | 4.153 |
| 2017-11-16 | 4.179 |
| 2017-11-17 | 4.210 |
| 2017-11-20 | 4.254 |
| 2017-11-21 | 4.218 |
| 2017-11-22 | 4.155 |
| 2017-11-23 | . |
| 2017-11-24 | 4.038 |
| 2017-11-27 | 4.122 |
| 2017-11-28 | 4.177 |
| 2017-11-29 | 4.179 |
| 2017-11-30 | 4.187 |
| 2017-12-01 | 4.205 |
| 2017-12-04 | 4.198 |
| 2017-12-05 | 4.291 |
| 2017-12-06 | 4.153 |
| 2017-12-07 | 4.140 |
| 2017-12-08 | 4.144 |
| 2017-12-11 | 4.161 |
| 2017-12-12 | 4.208 |
| 2017-12-13 | 4.222 |
| 2017-12-14 | 4.158 |
| 2017-12-15 | 4.197 |
| 2017-12-18 | 4.154 |
| 2017-12-19 | 4.203 |
| 2017-12-20 | 4.277 |
| 2017-12-21 | 4.313 |
| 2017-12-22 | 4.329 |
| 2017-12-25 | . |
| 2017-12-26 | 4.300 |
| 2017-12-27 | 4.259 |
| 2017-12-28 | 4.246 |
| 2017-12-29 | 4.180 |
| 2018-01-01 | . |
| 2018-01-02 | 4.227 |
| 2018-01-03 | 4.183 |
| 2018-01-04 | 4.304 |
| 2018-01-05 | 4.233 |
| 2018-01-08 | 4.256 |
| 2018-01-09 | 4.209 |
| 2018-01-10 | 4.446 |
| 2018-01-11 | 4.328 |
| 2018-01-12 | 4.342 |
| 2018-01-15 | . |
| 2018-01-16 | 4.231 |
| 2018-01-17 | 4.247 |
| 2018-01-18 | 4.338 |
| 2018-01-19 | 4.359 |
| 2018-01-22 | 4.347 |
| 2018-01-23 | 4.375 |
| 2018-01-24 | 4.364 |
| 2018-01-25 | 4.381 |
| 2018-01-26 | 4.406 |
| 2018-01-29 | 4.501 |
| 2018-01-30 | 4.403 |
| 2018-01-31 | 4.428 |
| 2018-02-01 | 4.496 |
| 2018-02-02 | 4.469 |
| 2018-02-05 | 4.530 |
| 2018-02-06 | 4.495 |
| 2018-02-07 | 4.475 |
| 2018-02-08 | 4.535 |
| 2018-02-09 | 4.533 |
| 2018-02-12 | 4.494 |
| 2018-02-13 | 4.497 |
| 2018-02-14 | 4.518 |
| 2018-02-15 | 4.632 |
| 2018-02-16 | 4.559 |
| 2018-02-19 | . |
| 2018-02-20 | 4.570 |
| 2018-02-21 | 4.637 |
| 2018-02-22 | 4.658 |
| 2018-02-23 | 4.610 |
| 2018-02-26 | 4.564 |
| 2018-02-27 | 4.589 |
| 2018-02-28 | 4.593 |
| 2018-03-01 | 4.577 |
| 2018-03-02 | 4.548 |
| 2018-03-05 | 4.564 |
| 2018-03-06 | 4.634 |
| 2018-03-07 | 4.581 |
| 2018-03-08 | 4.610 |
| 2018-03-09 | 4.574 |
| 2018-03-12 | 4.540 |
| 2018-03-13 | 4.520 |
| 2018-03-14 | 4.586 |
| 2018-03-15 | 4.500 |
| 2018-03-16 | 4.629 |
| 2018-03-19 | 4.575 |
| 2018-03-20 | 4.593 |
| 2018-03-21 | 4.614 |
| 2018-03-22 | 4.605 |
| 2018-03-23 | 4.626 |
| 2018-03-26 | 4.546 |
| 2018-03-27 | 4.559 |
| 2018-03-28 | 4.555 |
| 2018-03-29 | 4.504 |
| 2018-03-30 | 4.447 |
| 2018-04-02 | 4.501 |
| 2018-04-03 | 4.599 |
| 2018-04-04 | 4.496 |
| 2018-04-05 | 4.587 |
| 2018-04-06 | 4.552 |
| 2018-04-09 | 4.619 |
| 2018-04-10 | 4.541 |
| 2018-04-11 | 4.546 |
| 2018-04-12 | 4.549 |
| 2018-04-13 | 4.578 |
| 2018-04-16 | 4.620 |
| 2018-04-17 | 4.565 |
| 2018-04-18 | 4.622 |
| 2018-04-19 | 4.620 |
| 2018-04-20 | 4.663 |
| 2018-04-23 | 4.638 |
| 2018-04-24 | 4.656 |
| 2018-04-25 | 4.696 |
| 2018-04-26 | 4.674 |
| 2018-04-27 | 4.680 |
| 2018-04-30 | 4.648 |
| 2018-05-01 | 4.726 |
| 2018-05-02 | 4.768 |
| 2018-05-03 | 4.685 |
| 2018-05-04 | 4.730 |
| 2018-05-07 | 4.690 |
| 2018-05-08 | 4.637 |
| 2018-05-09 | 4.631 |
| 2018-05-10 | 4.678 |
| 2018-05-11 | 4.684 |
| 2018-05-14 | 4.682 |
| 2018-05-15 | 4.750 |
| 2018-05-16 | 4.820 |
| 2018-05-17 | 4.920 |
| 2018-05-18 | 4.746 |
| 2018-05-21 | 4.807 |
| 2018-05-22 | 4.728 |
| 2018-05-23 | 4.788 |
| 2018-05-24 | 4.678 |
| 2018-05-25 | 4.645 |
| 2018-05-28 | . |
| 2018-05-29 | 4.622 |
| 2018-05-30 | 4.621 |
| 2018-05-31 | 4.658 |
| 2018-06-01 | 4.736 |
| 2018-06-04 | 4.716 |
| 2018-06-05 | 4.665 |
| 2018-06-06 | 4.727 |
| 2018-06-07 | 4.740 |
| 2018-06-08 | 4.704 |
| 2018-06-11 | 4.694 |
| 2018-06-12 | 4.679 |
| 2018-06-13 | 4.750 |
| 2018-06-14 | 4.810 |
| 2018-06-15 | 4.731 |
| 2018-06-18 | 4.768 |
| 2018-06-19 | 4.710 |
| 2018-06-20 | 4.676 |
| 2018-06-21 | 4.724 |
| 2018-06-22 | 4.711 |
| 2018-06-25 | 4.701 |
| 2018-06-26 | 4.622 |
| 2018-06-27 | 4.751 |
| 2018-06-28 | 4.680 |
| 2018-06-29 | 4.791 |
| 2018-07-02 | 4.646 |
| 2018-07-03 | 4.688 |
| 2018-07-04 | . |
| 2018-07-05 | 4.653 |
| 2018-07-06 | 4.730 |
| 2018-07-09 | 4.652 |
| 2018-07-10 | 4.659 |
| 2018-07-11 | 4.713 |
| 2018-07-12 | 4.717 |
| 2018-07-13 | 4.697 |
| 2018-07-16 | 4.672 |
| 2018-07-17 | 4.709 |
| 2018-07-18 | 4.677 |
| 2018-07-19 | 4.722 |
| 2018-07-20 | 4.674 |
| 2018-07-23 | 4.727 |
| 2018-07-24 | 4.752 |
| 2018-07-25 | 4.708 |
| 2018-07-26 | 4.727 |
| 2018-07-27 | 4.727 |
| 2018-07-30 | 4.732 |
| 2018-07-31 | 4.688 |
| 2018-08-01 | 4.717 |
| 2018-08-02 | 4.753 |
| 2018-08-03 | 4.765 |
| 2018-08-06 | 4.757 |
| 2018-08-07 | 4.755 |
| 2018-08-08 | 4.785 |
| 2018-08-09 | 4.647 |
| 2018-08-10 | 4.813 |
| 2018-08-13 | 4.688 |
| 2018-08-14 | 4.748 |
| 2018-08-15 | 4.712 |
| 2018-08-16 | 4.637 |
| 2018-08-17 | 4.775 |
| 2018-08-20 | 4.672 |
| 2018-08-21 | 4.681 |
| 2018-08-22 | 4.700 |
| 2018-08-23 | 4.716 |
| 2018-08-24 | 4.604 |
| 2018-08-27 | 4.639 |
| 2018-08-28 | 4.691 |
| 2018-08-29 | 4.733 |
| 2018-08-30 | 4.775 |
| 2018-08-31 | 4.671 |
| 2018-09-03 | . |
| 2018-09-04 | 4.775 |
| 2018-09-05 | 4.753 |
| 2018-09-06 | 4.641 |
| 2018-09-07 | 4.742 |
| 2018-09-10 | 4.700 |
| 2018-09-11 | 4.723 |
| 2018-09-12 | 4.816 |
| 2018-09-13 | 4.769 |
| 2018-09-14 | 4.749 |
| 2018-09-17 | 4.745 |
| 2018-09-18 | 4.853 |
| 2018-09-19 | 4.767 |
| 2018-09-20 | 4.793 |
| 2018-09-21 | 4.848 |
| 2018-09-24 | 4.807 |
| 2018-09-25 | 4.839 |
| 2018-09-26 | 4.905 |
| 2018-09-27 | 4.870 |
| 2018-09-28 | 4.796 |
| 2018-10-01 | 4.859 |
| 2018-10-02 | 4.890 |
| 2018-10-03 | 4.857 |
| 2018-10-04 | 4.885 |
| 2018-10-05 | 4.982 |
| 2018-10-08 | . |
| 2018-10-09 | 5.035 |
| 2018-10-10 | 4.992 |
| 2018-10-11 | 4.883 |
| 2018-10-12 | 4.884 |
| 2018-10-15 | 4.983 |
| 2018-10-16 | 5.012 |
| 2018-10-17 | 4.921 |
| 2018-10-18 | 4.975 |
| 2018-10-19 | 4.930 |
| 2018-10-22 | 5.043 |
| 2018-10-23 | 4.933 |
| 2018-10-24 | 5.072 |
| 2018-10-25 | 4.916 |
| 2018-10-26 | 4.838 |
| 2018-10-29 | 4.860 |
| 2018-10-30 | 4.874 |
| 2018-10-31 | 4.910 |
| 2018-11-01 | 5.066 |
| 2018-11-02 | 4.975 |
| 2018-11-05 | 5.003 |
| 2018-11-06 | 5.026 |
| 2018-11-07 | 4.935 |
| 2018-11-08 | 5.055 |
| 2018-11-09 | 4.998 |
| 2018-11-12 | . |
| 2018-11-13 | 4.990 |
| 2018-11-14 | 4.961 |
| 2018-11-15 | 5.026 |
| 2018-11-16 | 4.978 |
| 2018-11-19 | 4.936 |
| 2018-11-20 | 4.892 |
| 2018-11-21 | 4.960 |
| 2018-11-22 | . |
| 2018-11-23 | 4.927 |
| 2018-11-26 | 4.889 |
| 2018-11-27 | 4.928 |
| 2018-11-28 | 4.930 |
| 2018-11-29 | 4.859 |
| 2018-11-30 | 5.008 |
| 2018-12-03 | 4.831 |
| 2018-12-04 | 4.903 |
| 2018-12-05 | 4.852 |
| 2018-12-06 | 4.846 |
| 2018-12-07 | 4.911 |
| 2018-12-10 | 4.775 |
| 2018-12-11 | 4.805 |
| 2018-12-12 | 4.891 |
| 2018-12-13 | 4.886 |
| 2018-12-14 | 4.874 |
| 2018-12-17 | 4.792 |
| 2018-12-18 | 4.801 |
| 2018-12-19 | 4.770 |
| 2018-12-20 | 4.813 |
| 2018-12-21 | 4.701 |
| 2018-12-24 | 4.783 |
| 2018-12-25 | . |
| 2018-12-26 | 4.699 |
| 2018-12-27 | 4.676 |
| 2018-12-28 | 4.725 |
| 2018-12-31 | 4.728 |
| 2019-01-01 | . |
| 2019-01-02 | 4.494 |
| 2019-01-03 | 4.502 |
| 2019-01-04 | 4.410 |
| 2019-01-07 | 4.430 |
| 2019-01-08 | 4.461 |
| 2019-01-09 | 4.606 |
| 2019-01-10 | 4.577 |
| 2019-01-11 | 4.586 |
| 2019-01-14 | 4.522 |
| 2019-01-15 | 4.607 |
| 2019-01-16 | 4.518 |
| 2019-01-17 | 4.505 |
| 2019-01-18 | 4.586 |
| 2019-01-21 | . |
| 2019-01-22 | 4.477 |
| 2019-01-23 | 4.569 |
| 2019-01-24 | 4.529 |
| 2019-01-25 | 4.659 |
| 2019-01-28 | 4.574 |
| 2019-01-29 | 4.612 |
| 2019-01-30 | 4.563 |
| 2019-01-31 | 4.474 |
| 2019-02-01 | 4.558 |
| 2019-02-04 | 4.608 |
| 2019-02-05 | 4.586 |
| 2019-02-06 | 4.687 |
| 2019-02-07 | 4.835 |
| 2019-02-08 | 4.490 |
| 2019-02-11 | 4.496 |
| 2019-02-12 | 4.472 |
| 2019-02-13 | 4.539 |
| 2019-02-14 | 4.466 |
| 2019-02-15 | 4.446 |
| 2019-02-18 | . |
| 2019-02-19 | 4.513 |
| 2019-02-20 | 4.443 |
| 2019-02-21 | 4.535 |
| 2019-02-22 | 4.511 |
| 2019-02-25 | 4.466 |
| 2019-02-26 | 4.459 |
| 2019-02-27 | 4.488 |
| 2019-02-28 | 4.481 |
| 2019-03-01 | 4.500 |
| 2019-03-04 | 4.514 |
| 2019-03-05 | 4.547 |
| 2019-03-06 | 4.524 |
| 2019-03-07 | 4.532 |
| 2019-03-08 | 4.490 |
| 2019-03-11 | 4.437 |
| 2019-03-12 | 4.408 |
| 2019-03-13 | 4.377 |
| 2019-03-14 | 4.491 |
| 2019-03-15 | 4.538 |
| 2019-03-18 | 4.392 |
| 2019-03-19 | 4.353 |
| 2019-03-20 | 4.402 |
| 2019-03-21 | 4.337 |
| 2019-03-22 | 4.301 |
| 2019-03-25 | 4.349 |
| 2019-03-26 | 4.215 |
| 2019-03-27 | 4.214 |
| 2019-03-28 | 4.244 |
| 2019-03-29 | 4.228 |
| 2019-04-01 | 4.285 |
| 2019-04-02 | 4.324 |
| 2019-04-03 | 4.266 |
| 2019-04-04 | 4.395 |
| 2019-04-05 | 4.357 |
| 2019-04-08 | 4.336 |
| 2019-04-09 | 4.303 |
| 2019-04-10 | 4.368 |
| 2019-04-11 | 4.426 |
| 2019-04-12 | 4.449 |
| 2019-04-15 | 4.507 |
| 2019-04-16 | 4.426 |
| 2019-04-17 | 4.415 |
| 2019-04-18 | 4.402 |
| 2019-04-19 | 4.386 |
| 2019-04-22 | 4.404 |
| 2019-04-23 | 4.344 |
| 2019-04-24 | 4.363 |
| 2019-04-25 | 4.341 |
| 2019-04-26 | 4.302 |
| 2019-04-29 | 4.374 |
| 2019-04-30 | 4.453 |
| 2019-05-01 | 4.391 |
| 2019-05-02 | 4.384 |
| 2019-05-03 | 4.451 |
| 2019-05-06 | 4.257 |
| 2019-05-07 | 4.304 |
| 2019-05-08 | 4.264 |
| 2019-05-09 | 4.253 |
| 2019-05-10 | 4.290 |
| 2019-05-13 | 4.242 |
| 2019-05-14 | 4.327 |
| 2019-05-15 | 4.178 |
| 2019-05-16 | 4.280 |
| 2019-05-17 | 4.226 |
| 2019-05-20 | 4.249 |
| 2019-05-21 | 4.285 |
| 2019-05-22 | 4.294 |
| 2019-05-23 | 4.270 |
| 2019-05-24 | 4.193 |
| 2019-05-27 | . |
| 2019-05-28 | 4.149 |
| 2019-05-29 | 4.106 |
| 2019-05-30 | 4.235 |
| 2019-05-31 | 4.147 |
| 2019-06-03 | 4.026 |
| 2019-06-04 | 4.053 |
| 2019-06-05 | 4.093 |
| 2019-06-06 | 4.010 |
| 2019-06-07 | 4.063 |
| 2019-06-10 | 4.077 |
| 2019-06-11 | 4.116 |
| 2019-06-12 | 4.069 |
| 2019-06-13 | 4.132 |
| 2019-06-14 | 4.217 |
| 2019-06-17 | 4.030 |
| 2019-06-18 | 4.075 |
| 2019-06-19 | 3.998 |
| 2019-06-20 | 3.916 |
| 2019-06-21 | 4.099 |
| 2019-06-24 | 4.054 |
| 2019-06-25 | 4.045 |
| 2019-06-26 | 4.059 |
| 2019-06-27 | 4.055 |
| 2019-06-28 | 4.107 |
| 2019-07-01 | 4.040 |
| 2019-07-02 | 4.078 |
| 2019-07-03 | 4.114 |
| 2019-07-04 | . |
| 2019-07-05 | 4.045 |
| 2019-07-08 | 4.131 |
| 2019-07-09 | 4.085 |
| 2019-07-10 | 4.042 |
| 2019-07-11 | 4.095 |
| 2019-07-12 | 4.102 |
| 2019-07-15 | 4.089 |
| 2019-07-16 | 4.181 |
| 2019-07-17 | 4.152 |
| 2019-07-18 | 4.047 |
| 2019-07-19 | 4.061 |
| 2019-07-22 | 4.038 |
| 2019-07-23 | 4.052 |
| 2019-07-24 | 4.041 |
| 2019-07-25 | 4.076 |
| 2019-07-26 | 4.072 |
| 2019-07-29 | 4.142 |
| 2019-07-30 | 4.061 |
| 2019-07-31 | 4.004 |
| 2019-08-01 | 3.947 |
| 2019-08-02 | 3.912 |
| 2019-08-05 | 3.805 |
| 2019-08-06 | 3.870 |
| 2019-08-07 | 3.896 |
| 2019-08-08 | 3.930 |
| 2019-08-09 | 3.889 |
| 2019-08-12 | 3.973 |
| 2019-08-13 | 3.956 |
| 2019-08-14 | 3.876 |
| 2019-08-15 | 3.831 |
| 2019-08-16 | 3.939 |
| 2019-08-19 | 3.922 |
| 2019-08-20 | 4.019 |
| 2019-08-21 | 3.987 |
| 2019-08-22 | 4.041 |
| 2019-08-23 | 3.913 |
| 2019-08-26 | 3.901 |
| 2019-08-27 | 3.868 |
| 2019-08-28 | 3.920 |
| 2019-08-29 | 3.855 |
| 2019-08-30 | 3.869 |
| 2019-09-02 | . |
| 2019-09-03 | 3.869 |
| 2019-09-04 | 3.911 |
| 2019-09-05 | 3.927 |
| 2019-09-06 | 3.947 |
| 2019-09-09 | 3.973 |
| 2019-09-10 | 3.992 |
| 2019-09-11 | 4.024 |
| 2019-09-12 | 4.068 |
| 2019-09-13 | 4.078 |
| 2019-09-16 | 4.134 |
| 2019-09-17 | 4.160 |
| 2019-09-18 | 4.138 |
| 2019-09-19 | 4.066 |
| 2019-09-20 | 4.035 |
| 2019-09-23 | 3.912 |
| 2019-09-24 | 4.022 |
| 2019-09-25 | 3.934 |
| 2019-09-26 | 3.979 |
| 2019-09-27 | 3.955 |
| 2019-09-30 | 3.989 |
| 2019-10-01 | 3.854 |
| 2019-10-02 | 3.928 |
| 2019-10-03 | 3.864 |
| 2019-10-04 | 3.809 |
| 2019-10-07 | 3.868 |
| 2019-10-08 | 3.827 |
| 2019-10-09 | 3.866 |
| 2019-10-10 | 3.854 |
| 2019-10-11 | 4.083 |
| 2019-10-14 | . |
| 2019-10-15 | 3.970 |
| 2019-10-16 | 3.913 |
| 2019-10-17 | 4.028 |
| 2019-10-18 | 3.970 |
| 2019-10-21 | 3.990 |
| 2019-10-22 | 4.089 |
| 2019-10-23 | 3.950 |
| 2019-10-24 | 4.002 |
| 2019-10-25 | 3.952 |
| 2019-10-28 | 3.950 |
| 2019-10-29 | 3.941 |
| 2019-10-30 | 3.992 |
| 2019-10-31 | 3.898 |
| 2019-11-01 | 3.991 |
| 2019-11-04 | 3.899 |
| 2019-11-05 | 3.998 |
| 2019-11-06 | 3.909 |
| 2019-11-07 | 4.045 |
| 2019-11-08 | 4.142 |
| 2019-11-11 | . |
| 2019-11-12 | 4.070 |
| 2019-11-13 | 4.014 |
| 2019-11-14 | 4.003 |
| 2019-11-15 | 3.948 |
| 2019-11-18 | 3.921 |
| 2019-11-19 | 3.987 |
| 2019-11-20 | 3.991 |
| 2019-11-21 | 3.908 |
| 2019-11-22 | 4.013 |
| 2019-11-25 | 3.838 |
| 2019-11-26 | 3.856 |
| 2019-11-27 | 4.007 |
| 2019-11-28 | . |
| 2019-11-29 | 3.894 |
| 2019-12-02 | 3.951 |
| 2019-12-03 | 4.009 |
| 2019-12-04 | 3.944 |
| 2019-12-05 | 3.994 |
| 2019-12-06 | 3.934 |
| 2019-12-09 | 4.023 |
| 2019-12-10 | 3.965 |
| 2019-12-11 | 3.939 |
| 2019-12-12 | 4.003 |
| 2019-12-13 | 3.951 |
| 2019-12-16 | 3.975 |
| 2019-12-17 | 4.034 |
| 2019-12-18 | 3.986 |
| 2019-12-19 | 4.005 |
| 2019-12-20 | 3.984 |
| 2019-12-23 | 4.020 |
| 2019-12-24 | 4.191 |
| 2019-12-25 | . |
| 2019-12-26 | 4.081 |
| 2019-12-27 | 3.975 |
| 2019-12-30 | 3.928 |
| 2019-12-31 | 4.001 |
| 2020-01-01 | . |
| 2020-01-02 | 3.843 |
| 2020-01-03 | 3.908 |
| 2020-01-06 | 3.944 |
| 2020-01-07 | 4.012 |
| 2020-01-08 | 3.889 |
| 2020-01-09 | 4.054 |
| 2020-01-10 | 3.927 |
| 2020-01-13 | 3.909 |
| 2020-01-14 | 3.998 |
| 2020-01-15 | 3.900 |
| 2020-01-16 | 3.791 |
| 2020-01-17 | 3.922 |
| 2020-01-20 | . |
| 2020-01-21 | 3.824 |
| 2020-01-22 | 3.839 |
| 2020-01-23 | 3.924 |
| 2020-01-24 | 3.806 |
| 2020-01-27 | 3.747 |
| 2020-01-28 | 3.799 |
| 2020-01-29 | 3.732 |
| 2020-01-30 | 3.709 |
| 2020-01-31 | 3.735 |
| 2020-02-03 | 3.693 |
| 2020-02-04 | 3.790 |
| 2020-02-05 | 3.796 |
| 2020-02-06 | 3.770 |
| 2020-02-07 | 3.846 |
| 2020-02-10 | 3.718 |
| 2020-02-11 | 3.782 |
| 2020-02-12 | 3.702 |
| 2020-02-13 | 3.755 |
| 2020-02-14 | 3.759 |
| 2020-02-17 | . |
| 2020-02-18 | 3.684 |
| 2020-02-19 | 3.742 |
| 2020-02-20 | 3.655 |
| 2020-02-21 | 3.720 |
| 2020-02-24 | 3.725 |
| 2020-02-25 | 3.593 |
| 2020-02-26 | 3.585 |
| 2020-02-27 | 3.658 |
| 2020-02-28 | 3.581 |
| 2020-03-02 | 3.499 |
| 2020-03-03 | 3.603 |
| 2020-03-04 | 3.528 |
| 2020-03-05 | 3.524 |
| 2020-03-06 | 3.602 |
| 2020-03-09 | 3.447 |
| 2020-03-10 | 3.660 |
| 2020-03-11 | 3.663 |
| 2020-03-12 | 3.757 |
| 2020-03-13 | 3.741 |
| 2020-03-16 | 3.679 |
| 2020-03-17 | 3.815 |
| 2020-03-18 | 3.697 |
| 2020-03-19 | 3.795 |
| 2020-03-20 | 3.862 |
| 2020-03-23 | 3.726 |
| 2020-03-24 | 3.706 |
| 2020-03-25 | 3.651 |
| 2020-03-26 | 3.829 |
| 2020-03-27 | 3.800 |
| 2020-03-30 | 3.808 |
| 2020-03-31 | 3.713 |
| 2020-04-01 | 3.725 |
| 2020-04-02 | 3.694 |
| 2020-04-03 | 3.859 |
| 2020-04-06 | 3.735 |
| 2020-04-07 | 3.720 |
| 2020-04-08 | 3.795 |
| 2020-04-09 | 3.585 |
| 2020-04-10 | 3.653 |
| 2020-04-13 | 3.685 |
| 2020-04-14 | 3.642 |
| 2020-04-15 | 3.497 |
| 2020-04-16 | 3.517 |
| 2020-04-17 | 3.613 |
| 2020-04-20 | 3.584 |
| 2020-04-21 | 3.564 |
| 2020-04-22 | 3.579 |
| 2020-04-23 | 3.742 |
| 2020-04-24 | 3.549 |
| 2020-04-27 | 3.573 |
| 2020-04-28 | 3.540 |
| 2020-04-29 | 3.585 |
| 2020-04-30 | 3.561 |
| 2020-05-01 | 3.520 |
| 2020-05-04 | 3.565 |
| 2020-05-05 | 3.512 |
| 2020-05-06 | 3.563 |
| 2020-05-07 | 3.434 |
| 2020-05-08 | 3.502 |
| 2020-05-11 | 3.542 |
| 2020-05-12 | 3.442 |
| 2020-05-13 | 3.526 |
| 2020-05-14 | 3.594 |
| 2020-05-15 | 3.409 |
| 2020-05-18 | 3.471 |
| 2020-05-19 | 3.527 |
| 2020-05-20 | 3.600 |
| 2020-05-21 | 3.517 |
| 2020-05-22 | 3.479 |
| 2020-05-25 | . |
| 2020-05-26 | 3.453 |
| 2020-05-27 | 3.465 |
| 2020-05-28 | 3.457 |
| 2020-05-29 | 3.475 |
| 2020-06-01 | 3.488 |
| 2020-06-02 | 3.448 |
| 2020-06-03 | 3.383 |
| 2020-06-04 | 3.488 |
| 2020-06-05 | 3.500 |
| 2020-06-08 | 3.483 |
| 2020-06-09 | 3.500 |
| 2020-06-10 | 3.462 |
| 2020-06-11 | 3.405 |
| 2020-06-12 | 3.446 |
| 2020-06-15 | 3.396 |
| 2020-06-16 | 3.431 |
| 2020-06-17 | 3.411 |
| 2020-06-18 | 3.420 |
| 2020-06-19 | 3.395 |
| 2020-06-22 | 3.401 |
| 2020-06-23 | 3.339 |
| 2020-06-24 | 3.408 |
| 2020-06-25 | 3.402 |
| 2020-06-26 | 3.373 |
| 2020-06-29 | 3.335 |
| 2020-06-30 | 3.310 |
| 2020-07-01 | 3.323 |
| 2020-07-02 | 3.353 |
| 2020-07-03 | . |
| 2020-07-06 | 3.370 |
| 2020-07-07 | 3.345 |
| 2020-07-08 | 3.329 |
| 2020-07-09 | 3.301 |
| 2020-07-10 | 3.337 |
| 2020-07-13 | 3.358 |
| 2020-07-14 | 3.288 |
| 2020-07-15 | 3.328 |
| 2020-07-16 | 3.307 |
| 2020-07-17 | 3.313 |
| 2020-07-20 | 3.311 |
| 2020-07-21 | 3.316 |
| 2020-07-22 | 3.247 |
| 2020-07-23 | 3.275 |
| 2020-07-24 | 3.233 |
| 2020-07-27 | 3.245 |
| 2020-07-28 | 3.221 |
| 2020-07-29 | 3.256 |
| 2020-07-30 | 3.177 |
| 2020-07-31 | 3.181 |
| 2020-08-03 | 3.173 |
| 2020-08-04 | 3.141 |
| 2020-08-05 | 3.161 |
| 2020-08-06 | 3.204 |
| 2020-08-07 | 3.143 |
| 2020-08-10 | 3.156 |
| 2020-08-11 | 3.139 |
| 2020-08-12 | 3.176 |
| 2020-08-13 | 3.165 |
| 2020-08-14 | 3.222 |
| 2020-08-17 | 3.151 |
| 2020-08-18 | 3.201 |
| 2020-08-19 | 3.155 |
| 2020-08-20 | 3.133 |
| 2020-08-21 | 3.193 |
| 2020-08-24 | 3.154 |
| 2020-08-25 | 3.173 |
| 2020-08-26 | 3.195 |
| 2020-08-27 | 3.166 |
| 2020-08-28 | 3.197 |
| 2020-08-31 | 3.187 |
| 2020-09-01 | 3.136 |
| 2020-09-02 | 3.161 |
| 2020-09-03 | 3.131 |
| 2020-09-04 | 3.175 |
| 2020-09-07 | . |
| 2020-09-08 | 3.170 |
| 2020-09-09 | 3.156 |
| 2020-09-10 | 3.135 |
| 2020-09-11 | 3.122 |
| 2020-09-14 | 3.133 |
| 2020-09-15 | 3.103 |
| 2020-09-16 | 3.106 |
| 2020-09-17 | 3.146 |
| 2020-09-18 | 3.120 |
| 2020-09-21 | 3.106 |
| 2020-09-22 | 3.096 |
| 2020-09-23 | 3.112 |
| 2020-09-24 | 3.092 |
| 2020-09-25 | 3.074 |
| 2020-09-28 | 3.097 |
| 2020-09-29 | 3.058 |
| 2020-09-30 | 3.071 |
| 2020-10-01 | 3.108 |
| 2020-10-02 | 3.083 |
| 2020-10-05 | 3.080 |
| 2020-10-06 | 3.115 |
| 2020-10-07 | 3.090 |
| 2020-10-08 | 3.038 |
| 2020-10-09 | 3.066 |
| 2020-10-12 | . |
| 2020-10-13 | 3.074 |
| 2020-10-14 | 3.085 |
| 2020-10-15 | 3.072 |
| 2020-10-16 | 3.064 |
| 2020-10-19 | 3.034 |
| 2020-10-20 | 3.067 |
| 2020-10-21 | 3.062 |
| 2020-10-22 | 3.108 |
| 2020-10-23 | 3.091 |
| 2020-10-26 | 3.028 |
| 2020-10-27 | 3.026 |
| 2020-10-28 | 3.017 |
| 2020-10-29 | 3.038 |
| 2020-10-30 | 3.033 |
| 2020-11-02 | 3.014 |
#2020-11-03|3.031
#2020-11-04|3.042
#2020-11-05|2.989
#2020-11-06|3.001
#2020-11-09|3.028
#2020-11-10|3.063
#2020-11-11| .
#2020-11-12|3.030
#2020-11-13|3.012
#2020-11-16|3.009
#2020-11-17|2.982
#2020-11-18|2.957
#2020-11-19|2.960
#2020-11-20|2.931
#2020-11-23|2.938
#2020-11-24|2.978
#2020-11-25|2.974
#2020-11-26| .
#2020-11-27|2.914
#2020-11-30|2.933
#2020-12-01|2.903
#2020-12-02|2.898
#2020-12-03|2.894
#2020-12-04|2.876
#2020-12-07|2.871
#2020-12-08|2.865
#2020-12-09|2.874
#2020-12-10|2.867
#2020-12-11|2.848
#2020-12-14|2.847
#2020-12-15|2.825
#2020-12-16|2.829
#2020-12-17|2.843
#2020-12-18|2.830
#2020-12-21|2.814
#2020-12-22|2.838
#2020-12-23|2.829
#2020-12-24|2.834
#2020-12-25| .
#2020-12-28|2.852
#2020-12-29|2.812
#2020-12-30|2.815
#2020-12-31|2.822
#2021-01-01| .
#2021-01-04|2.884
#2021-01-05|2.871
#2021-01-06|2.904
#2021-01-07|2.910
#2021-01-08|2.886
#2021-01-11|2.923
#2021-01-12|2.988
#2021-01-13|2.960
#2021-01-14|2.922
#2021-01-15|2.935
#2021-01-18| .
#2021-01-19|2.918
#2021-01-20|2.918
#2021-01-21|2.891
#2021-01-22|2.898
#2021-01-25|2.844
#2021-01-26|2.923
#2021-01-27|2.878
#2021-01-28|2.875
#2021-01-29|2.928
#2021-02-01|2.901
#2021-02-02|2.897
#2021-02-03|2.918
#2021-02-04|2.915
#2021-02-05|2.916
#2021-02-08|2.869
#2021-02-09|2.898
#2021-02-10|2.865
#2021-02-11|2.898
#2021-02-12|2.911
#2021-02-15| .
#2021-02-16|2.931
#2021-02-17|3.010
#2021-02-18|2.983
#2021-02-19|2.982
#2021-02-22|3.005
#2021-02-23|3.026
#2021-02-24|3.041
#2021-02-25|3.088
#2021-02-26|3.127
#2021-03-01|3.091
#2021-03-02|3.137
#2021-03-03|3.084
#2021-03-04|3.156
#2021-03-05|3.196
#2021-03-08|3.198
#2021-03-09|3.128
#2021-03-10|3.146
#2021-03-11|3.168
#2021-03-12|3.209
#2021-03-15|3.184
#2021-03-16|3.213
#2021-03-17|3.212
#2021-03-18|3.243
#2021-03-19|3.257
#2021-03-22|3.252
#2021-03-23|3.236
#2021-03-24|3.200
#2021-03-25|3.216
#2021-03-26|3.231
#2021-03-29|3.224
#2021-03-30|3.279
#2021-03-31|3.269
#2021-04-01|3.247
#2021-04-02|3.294
#2021-04-05|3.262
#2021-04-06|3.299
#2021-04-07|3.220
#2021-04-08|3.218
#2021-04-09|3.216
#2021-04-12|3.234
#2021-04-13|3.280
#2021-04-14|3.213
#2021-04-15|3.168
#2021-04-16|3.171
#2021-04-19|3.170
#2021-04-20|3.170
#2021-04-21|3.162
#2021-04-22|3.178
#2021-04-23|3.182
#2021-04-26|3.214
#2021-04-27|3.194
#2021-04-28|3.183
#2021-04-29|3.232
#2021-04-30|3.214
#2021-05-03|3.191
#2021-05-04|3.169
#2021-05-05|3.175
#2021-05-06|3.187
#2021-05-07|3.148
#2021-05-10|3.170
#2021-05-11|3.147
#2021-05-12|3.232
#2021-05-13|3.181
#2021-05-14|3.218
#2021-05-17|3.194
#2021-05-18|3.184
#2021-05-19|3.216
#2021-05-20|3.229
#2021-05-21|3.179
#2021-05-24|3.196
#2021-05-25|3.168
#2021-05-26|3.134
#2021-05-27|3.189
#2021-05-28|3.214
#2021-05-31| .
#2021-06-01|3.158
#2021-06-02|3.165
#2021-06-03|3.212
#2021-06-04|3.132
#2021-06-07|3.141
#2021-06-08|3.107
#2021-06-09|3.143
#2021-06-10|3.087
#2021-06-11|3.068
#2021-06-14|3.093
#2021-06-15|3.116
#2021-06-16|3.161
#2021-06-17|3.179
#2021-06-18|3.133
#2021-06-21|3.148
#2021-06-22|3.141
#2021-06-23|3.144
#2021-06-24|3.155
#2021-06-25|3.152
#2021-06-28|3.137
#2021-06-29|3.143
#2021-06-30|3.102
#2021-07-01|3.148
#2021-07-02|3.134
#2021-07-05| .
#2021-07-06|3.073
#2021-07-07|3.073
#2021-07-08|3.056
#2021-07-09|3.054
#2021-07-12|3.061
#2021-07-13|3.117
#2021-07-14|3.161
#2021-07-15|3.097
#2021-07-16|3.089
#2021-07-19|2.994
#2021-07-20|2.974
#2021-07-21|3.052
#2021-07-22|3.042
#2021-07-23|3.026
#2021-07-26|3.019
#2021-07-27|3.057
#2021-07-28|3.051
#2021-07-29|3.003
#2021-07-30|2.968
#2021-08-02|3.002
#2021-08-03|2.970
#2021-08-04|2.979
#2021-08-05|3.007
#2021-08-06|3.075
#2021-08-09|3.021
#2021-08-10|3.062
#2021-08-11|3.043
#2021-08-12|3.043
#2021-08-13|3.014
#2021-08-16|3.039
#2021-08-17|3.031
#2021-08-18|3.031
#2021-08-19|2.949
#2021-08-20|2.983
#2021-08-23|2.998
#2021-08-24|3.005
#2021-08-25|2.996
#2021-08-26|3.043
#2021-08-27|3.058
#2021-08-30|3.037
#2021-08-31|3.019
#2021-09-01|3.055
#2021-09-02|3.023
#2021-09-03|2.994
#2021-09-06| .
#2021-09-07|3.024
#2021-09-08|3.036
#2021-09-09|3.045
#2021-09-10|3.029
#2021-09-13|3.023
#2021-09-14|3.036
#2021-09-15|3.027
#2021-09-16|3.070
#2021-09-17|3.062
#2021-09-20|3.030
#2021-09-21|3.026
#2021-09-22|3.017
#2021-09-23|3.060
#2021-09-24|3.116
#2021-09-27|3.104
#2021-09-28|3.139
#2021-09-29|3.168
#2021-09-30|3.169
#2021-10-01|3.088
#2021-10-04|3.118
#2021-10-05|3.118
#2021-10-06|3.146
#2021-10-07|3.127
#2021-10-08|3.207
#2021-10-11| .
#2021-10-12|3.212
#2021-10-13|3.228
#2021-10-14|3.168
#2021-10-15|3.181
#2021-10-18|3.207
#2021-10-19|3.186
#2021-10-20|3.207
#2021-10-21|3.247
#2021-10-22|3.283
#2021-10-25|3.259
#2021-10-26|3.256
#2021-10-27|3.195
#2021-10-28|3.197
#2021-10-29|3.194
#2021-11-01|3.165
#2021-11-02|3.207
#2021-11-03|3.214
#2021-11-04|3.191
#2021-11-05|3.143
#2021-11-08|3.134
#2021-11-09|3.143
#2021-11-10|3.150
#2021-11-11| .
#2021-11-12|3.260
#2021-11-15|3.210
#2021-11-16|3.256
#2021-11-17|3.228
#2021-11-18|3.247
#2021-11-19|3.280
#2021-11-22|3.246
#2021-11-23|3.332
#2021-11-24|3.228
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.200
#2021-11-30|3.244
#2021-12-01|3.294
#2021-12-02|3.247
#2021-12-03|3.219
#2021-12-06|3.190
#2021-12-07|3.207
#2021-12-08|3.251
#2021-12-09|3.209
#2021-12-10|3.194
#2021-12-13|3.182
#2021-12-14|3.192
#2021-12-15|3.241
#2021-12-16|3.197
#2021-12-17|3.201
#2021-12-20|3.147
#2021-12-21|3.203
#2021-12-22|3.224
#2021-12-23|3.197
#2021-12-24| .
#2021-12-27|3.275
#2021-12-28|3.182
#2021-12-29|3.240
#2021-12-30|3.231
#2021-12-31| .
#2022-01-03|3.212
#2022-01-04|3.286
#2022-01-05|3.265
#2022-01-06|3.399
#2022-01-07|3.340
#2022-01-10|3.356
#2022-01-11|3.344
#2022-01-12|3.294
#2022-01-13|3.376
#2022-01-14|3.364
#2022-01-17| .
#2022-01-18|3.375
#2022-01-19|3.404
#2022-01-20|3.483
#2022-01-21|3.437
#2022-01-24|3.421
#2022-01-25|3.461
#2022-01-26|3.503
#2022-01-27|3.460
#2022-01-28|3.533
#2022-01-31|3.454
#2022-02-01|3.529
#2022-02-02|3.553
#2022-02-03|3.545
#2022-02-04|3.577
#2022-02-07|3.528
#2022-02-08|3.636
#2022-02-09|3.664
#2022-02-10|3.696
#2022-02-11|3.866
#2022-02-14|3.781
#2022-02-15|3.903
#2022-02-16|3.858
#2022-02-17|3.788
#2022-02-18|3.763
#2022-02-21| .
#2022-02-22|3.841
#2022-02-23|3.860
#2022-02-24|3.964
#2022-02-25|3.883
#2022-02-28|3.755
#2022-03-01|3.769
#2022-03-02|3.767
#2022-03-03|3.859
#2022-03-04|3.781
#2022-03-07|3.777
#2022-03-08|3.842
#2022-03-09|3.906
#2022-03-10|3.960
#2022-03-11|3.946
#2022-03-14|3.990
#2022-03-15|4.135
#2022-03-16|4.021
#2022-03-17|4.100
#2022-03-18|4.135
#2022-03-21|4.167
#2022-03-22|4.280
#2022-03-23|4.369
#2022-03-24|4.346
#2022-03-25|4.397
#2022-03-28|4.363
#2022-03-29|4.559
#2022-03-30|4.341
#2022-03-31|4.367
#2022-04-01|4.449
#2022-04-04|4.383
#2022-04-05|4.465
#2022-04-06|4.495
#2022-04-07|4.574
#2022-04-08|4.712
#2022-04-11|4.620
#2022-04-12|4.677
#2022-04-13|4.699
#2022-04-14|4.647
#2022-04-15|4.733
#2022-04-18|4.700
#2022-04-19|4.778
#2022-04-20|4.815
#2022-04-21|4.861
#2022-04-22|4.951
#2022-04-25|4.750
#2022-04-26|4.809
#2022-04-27|4.841
#2022-04-28|4.860
#2022-04-29|4.890
#2022-05-02|5.009
#2022-05-03|5.036
#2022-05-04|5.042
#2022-05-05|5.041
#2022-05-06|5.087
#2022-05-09|5.074
#2022-05-10|5.016
#2022-05-11|5.006
#2022-05-12|4.999
#2022-05-13|5.026
#2022-05-16|5.028
#2022-05-17|5.104
#2022-05-18|5.013
#2022-05-19|4.997
#2022-05-20|5.044
#2022-05-23|4.953
#2022-05-24|4.823
#2022-05-25|4.902
#2022-05-26|4.930
#2022-05-27|4.974
#2022-05-30| .
#2022-05-31|4.923
#2022-06-01|4.977
#2022-06-02|5.074
#2022-06-03|5.062
#2022-06-06|5.068
#2022-06-07|4.995
#2022-06-08|5.056
#2022-06-09|5.067
#2022-06-10|5.185
#2022-06-13|5.297
#2022-06-14|5.412
#2022-06-15|5.460
#2022-06-16|5.422
#2022-06-17|5.534
#2022-06-20| .
#2022-06-21|5.396
#2022-06-22|5.326
#2022-06-23|5.347
#2022-06-24|5.445
#2022-06-27|5.282
#2022-06-28|5.329
#2022-06-29|5.418
#2022-06-30|5.339
#2022-07-01|5.172
#2022-07-04| .
#2022-07-05|5.053
#2022-07-06|5.106
#2022-07-07|5.341
#2022-07-08|5.269
#2022-07-11|5.319
#2022-07-12|5.443
#2022-07-13|5.322
#2022-07-14|5.343
#2022-07-15|5.225
#2022-07-18|5.181
#2022-07-19|5.300
#2022-07-20|5.245
#2022-07-21|5.229
#2022-07-22|5.052
#2022-07-25|5.022
#2022-07-26|5.196
#2022-07-27|5.165
#2022-07-28|5.166
#2022-07-29|5.024
#2022-08-01|4.916
#2022-08-02|5.082
#2022-08-03|5.472
#2022-08-04|5.077
#2022-08-05|5.305
#2022-08-08|5.229
#2022-08-09|5.302
#2022-08-10|5.261
#2022-08-11|5.332
#2022-08-12|5.163
#2022-08-15|5.136
#2022-08-16|5.254
#2022-08-17|5.323
#2022-08-18|5.301
#2022-08-19|5.385
#2022-08-22|5.408
#2022-08-23|5.186
#2022-08-24|5.529
#2022-08-25|5.328
#2022-08-26|5.591
#2022-08-29|5.421
#2022-08-30|5.486
#2022-08-31|5.572
#2022-09-01|5.650
#2022-09-02|5.716
#2022-09-05| .
#2022-09-06|5.532
#2022-09-07|5.587
#2022-09-08|5.701
#2022-09-09|5.732
#2022-09-12|5.638
#2022-09-13|5.779
#2022-09-14|5.821
#2022-09-15|5.883
#2022-09-16|5.899
#2022-09-19|5.803
#2022-09-20|6.025
#2022-09-21|6.038
#2022-09-22|6.173
#2022-09-23|6.204
#2022-09-26|6.350
#2022-09-27|6.269
#2022-09-28|6.294
#2022-09-29|6.422
#2022-09-30|6.491
#2022-10-03|6.437
#2022-10-04|6.137
#2022-10-05|6.315
#2022-10-06|6.447
#2022-10-07|6.479
#2022-10-10| .
#2022-10-11|6.560
#2022-10-12|6.549
#2022-10-13|6.641
#2022-10-14|6.596
#2022-10-17|6.688
#2022-10-18|6.742
#2022-10-19|6.746
#2022-10-20|6.672
#2022-10-21|6.701
#2022-10-24|6.787
#2022-10-25|6.728
#2022-10-26|6.908
#2022-10-27|6.872
#2022-10-28|6.973
#2022-10-31|6.778
#2022-11-01|6.708
#2022-11-02|6.912
#2022-11-03|7.046
#2022-11-04|7.198
#2022-11-07|7.055
#2022-11-08|7.078
#2022-11-09|6.970
#2022-11-10|6.680
#2022-11-11| .
#2022-11-14|6.743
#2022-11-15|6.720
#2022-11-16|6.723
#2022-11-17|6.516
#2022-11-18|6.526
#2022-11-21|6.545
#2022-11-22|6.631
#2022-11-23|6.772
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.482
#2022-11-29|6.500
#2022-11-30|6.419
#2022-12-01|6.384
#2022-12-02|6.375
#2022-12-05|6.385
#2022-12-06|6.454
#2022-12-07|6.497
#2022-12-08|6.271
#2022-12-09|6.586
#2022-12-12|6.520
#2022-12-13|6.241
#2022-12-14|6.402
#2022-12-15|6.428
#2022-12-16|6.356
#2022-12-19|6.390
#2022-12-20|6.626
#2022-12-21|6.373
#2022-12-22|6.453
#2022-12-23|6.862
#2022-12-26| .
#2022-12-27|6.505
#2022-12-28|6.584
#2022-12-29|6.583
#2022-12-30|6.707
#2023-01-02| .
#2023-01-03|6.453
#2023-01-04|6.168
#2023-01-05|6.627
#2023-01-06|6.426
#2023-01-09|6.362
#2023-01-10|6.321
#2023-01-11|6.273
#2023-01-12|6.336
#2023-01-13|6.027
#2023-01-16| .
#2023-01-17|6.074
#2023-01-18|6.080
#2023-01-19|6.152
#2023-01-20|6.509
#2023-01-23|6.221
#2023-01-24|6.360
#2023-01-25|6.301
#2023-01-26|6.391
#2023-01-27|6.062
#2023-01-30|6.026
#2023-01-31|6.362
#2023-02-01|6.255
#2023-02-02|6.179
#2023-02-03|6.354
#2023-02-06|6.155
#2023-02-07|6.190
#2023-02-08|6.367
#2023-02-09|6.328
#2023-02-10|6.476
#2023-02-13|6.189
#2023-02-14|6.596
#2023-02-15|6.245
#2023-02-16|6.348
#2023-02-17|6.320
#2023-02-20| .
#2023-02-21|6.596
#2023-02-22|6.569
#2023-02-23|6.630
#2023-02-24|6.743
#2023-02-27|6.493
#2023-02-28|6.428
#2023-03-01|6.786
#2023-03-02|6.696
#2023-03-03|6.813
#2023-03-06|6.719
#2023-03-07|6.673
#2023-03-08|6.799
#2023-03-09|6.744
#2023-03-10|6.609
#2023-03-13|6.479
#2023-03-14|6.623
#2023-03-15|6.539
#2023-03-16|6.652
#2023-03-17|6.464
#2023-03-20|6.425
#2023-03-21|6.653
#2023-03-22|6.609
#2023-03-23|6.620
#2023-03-24|6.612
#2023-03-27|6.539
#2023-03-28|6.575
#2023-03-29|6.675
#2023-03-30|6.650
#2023-03-31|6.561
#2023-04-03|6.569
#2023-04-04|6.529
#2023-04-05|6.468
#2023-04-06|6.390
#2023-04-07|6.375
#2023-04-10|6.324
#2023-04-11|6.481
#2023-04-12|6.476
#2023-04-13|6.556
#2023-04-14|6.370
#2023-04-17|6.417
#2023-04-18|6.627
#2023-04-19|6.392
#2023-04-20|6.425
#2023-04-21|6.597
#2023-04-24|6.583
#2023-04-25|6.457
#2023-04-26|6.460
#2023-04-27|6.649
#2023-04-28|6.487
#2023-05-01|6.559
#2023-05-02|6.549
#2023-05-03|6.555
#2023-05-04|6.447
#2023-05-05|6.763
#2023-05-08|6.539
#2023-05-09|6.623
#2023-05-10|6.530
#2023-05-11|6.502
#2023-05-12|6.563
#2023-05-15|6.488
#2023-05-16|6.638
#2023-05-17|6.500
#2023-05-18|6.751
#2023-05-19|6.720
#2023-05-22|6.629
#2023-05-23|6.684
#2023-05-24|6.749
#2023-05-25|6.694
#2023-05-26|6.710
#2023-05-29| .
#2023-05-30|6.750
#2023-05-31|6.804
#2023-06-01|6.883
#2023-06-02|6.805
#2023-06-05|6.947
#2023-06-06|6.767
#2023-06-07|6.911
#2023-06-08|7.124
#2023-06-09|6.793
#2023-06-12|6.723
#2023-06-13|6.920
#2023-06-14|6.860
#2023-06-15|6.982
#2023-06-16|7.202
#2023-06-19| .
#2023-06-20|6.873
#2023-06-21|6.918
#2023-06-22|6.864
#2023-06-23|6.791
#2023-06-26|6.827
#2023-06-27|6.988
#2023-06-28|6.896
#2023-06-29|7.090
#2023-06-30|6.987
#2023-07-03|6.854
#2023-07-04| .
#2023-07-05|7.180
#2023-07-06|7.187
#2023-07-07|7.172
#2023-07-10|7.256
#2023-07-11|7.124
#2023-07-12|7.083
#2023-07-13|6.998
#2023-07-14|7.110
#2023-07-17|7.118
#2023-07-18|6.939
#2023-07-19|6.993
#2023-07-20|7.103
#2023-07-21|6.938
#2023-07-24|6.953
#2023-07-25|7.025
#2023-07-26|7.210
#2023-07-27|7.121
#2023-07-28|7.338
#2023-07-31|7.052
#2023-08-01|7.142
#2023-08-02|7.232
#2023-08-03|7.075
#2023-08-04|7.229
#2023-08-07|7.142
#2023-08-08|7.109
#2023-08-09|7.333
#2023-08-10|7.263
#2023-08-11|7.403
#2023-08-14|7.413
#2023-08-15|7.494
#2023-08-16|7.383
#2023-08-17|7.427
#2023-08-18|7.437
#2023-08-21|7.408
#2023-08-22|7.524
#2023-08-23|7.509
#2023-08-24|7.486
#2023-08-25|7.502
#2023-08-28|7.535
#2023-08-29|7.366
#2023-08-30|7.436
#2023-08-31|7.461
#2023-09-01|7.504
#2023-09-04| .
#2023-09-05|7.444
#2023-09-06|7.438
#2023-09-07|7.674
#2023-09-08|7.359
#2023-09-11|7.371
#2023-09-12|7.570
#2023-09-13|7.416
#2023-09-14|7.241
#2023-09-15|7.397
#2023-09-18|7.503
#2023-09-19|7.397
#2023-09-20|7.442
#2023-09-21|7.631
#2023-09-22|7.658
#2023-09-25|7.641
#2023-09-26|7.676
#2023-09-27|7.697
#2023-09-28|7.591
#2023-09-29|7.597
#2023-10-02|7.563
#2023-10-03|7.952
#2023-10-04|7.709
#2023-10-05|7.641
#2023-10-06|7.629
#2023-10-09| .
#2023-10-10|7.831
#2023-10-11|7.691
#2023-10-12|7.784
#2023-10-13|7.786
#2023-10-16|7.643
#2023-10-17|7.861
#2023-10-18|7.945
#2023-10-19|8.060
#2023-10-20|8.171
#2023-10-23|8.021
#2023-10-24|7.913
#2023-10-25|7.878
#2023-10-26|8.232
#2023-10-27|7.946
#2023-10-30|8.095
#2023-10-31|7.942
#2023-11-01|7.902
#2023-11-02|7.814
#2023-11-03|7.805
#2023-11-06|7.669
#2023-11-07|7.732
#2023-11-08|7.494
#2023-11-09|7.660
#2023-11-10| .
#2023-11-13|7.953
#2023-11-14|7.632
#2023-11-15|7.669
#2023-11-16|7.665
#2023-11-17|7.563
#2023-11-20|7.580
#2023-11-21|7.522
#2023-11-22|7.465
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.604
#2023-11-28|7.336
#2023-11-29|7.479
#2023-11-30|7.606
#2023-12-01|7.232
#2023-12-04|7.225
#2023-12-05|7.306
#2023-12-06|7.284
#2023-12-07|7.153
#2023-12-08|7.301
#2023-12-11|7.102
#2023-12-12|7.333
#2023-12-13|7.121
#2023-12-14|6.924
#2023-12-15|6.933
#2023-12-18|7.036
#2023-12-19|6.914
#2023-12-20|6.894
#2023-12-21|6.892
#2023-12-22|6.869
#2023-12-25| .
#2023-12-26|6.891
#2023-12-27|7.048
#2023-12-28|6.866
#2023-12-29|6.514
#2024-01-01| .
#2024-01-02|7.058
#2024-01-03|7.340
#2024-01-04|7.126
#2024-01-05|7.043
#2024-01-08|7.282
#2024-01-09|7.270
#2024-01-10|6.977
#2024-01-11|6.911
#2024-01-12|6.996
#2024-01-15| .
#2024-01-16|7.229
#2024-01-17|7.090
#2024-01-18|7.327
#2024-01-19|7.408
#2024-01-22|7.080
#2024-01-23|7.210
#2024-01-24|7.055
#2024-01-25|7.293
#2024-01-26|7.055
#2024-01-29|6.989
#2024-01-30|7.092
#2024-01-31|6.973
#2024-02-01|6.850
#2024-02-02|7.136
#2024-02-05|6.845
#2024-02-06|7.289
#2024-02-07|7.058
#2024-02-08|7.029
#2024-02-09|7.173
#2024-02-12|7.125
#2024-02-13|7.229
#2024-02-14|7.340
#2024-02-15|7.303
#2024-02-16|7.360
#2024-02-19| .
#2024-02-20|7.192
#2024-02-21|7.221
#2024-02-22|7.281
#2024-02-23|7.219
#2024-02-26|7.112
#2024-02-27|7.156
#2024-02-28|7.174
#2024-02-29|7.347
#2024-03-01|7.223
#2024-03-04|7.072
#2024-03-05|7.116
#2024-03-06|7.262
#2024-03-07|7.063
#2024-03-08|6.993
#2024-03-11|6.955
#2024-03-12|7.062
#2024-03-13|7.080
#2024-03-14|7.225
#2024-03-15|7.091
#2024-03-18|7.167
#2024-03-19|7.100
#2024-03-20|7.113
#2024-03-21|7.224
#2024-03-22|7.210
#2024-03-25|7.071
#2024-03-26|7.046
#2024-03-27|7.056
#2024-03-28|7.073
#2024-03-29|6.931
#2024-04-01|7.113
#2024-04-02|7.140
#2024-04-03|7.244
#2024-04-04|7.081
#2024-04-05|7.162
#2024-04-08|7.134
#2024-04-09|7.107
#2024-04-10|7.240
#2024-04-11|7.404
#2024-04-12|7.191
#2024-04-15|7.564
#2024-04-16|7.540
#2024-04-17|7.378
#2024-04-18|7.355
#2024-04-19|7.369
#2024-04-22|7.357
#2024-04-23|7.340
#2024-04-24|7.270
#2024-04-25|7.331
#2024-04-26|7.242
#2024-04-29|7.219
#2024-04-30|7.396
#2024-05-01|7.420
#2024-05-02|7.343
#2024-05-03|7.217
#2024-05-06|7.184
#2024-05-07|7.278
#2024-05-08|7.248
#2024-05-09|7.161
#2024-05-10|7.184
#2024-05-13|7.162
#2024-05-14|7.173
#2024-05-15|7.186
#2024-05-16|7.202
#2024-05-17|7.216
#2024-05-20|7.234
#2024-05-21|7.069
#2024-05-22|7.075
#2024-05-23|7.182
#2024-05-24|7.149
#2024-05-27| .
#2024-05-28|7.215
#2024-05-29|7.294
#2024-05-30|7.294
#2024-05-31|7.156
#2024-06-03|7.159
#2024-06-04|7.163
#2024-06-05|7.200
#2024-06-06|7.041
#2024-06-07|7.043
#2024-06-10|7.215
#2024-06-11|7.157
#2024-06-12|7.081
#2024-06-13|7.144
#2024-06-14|7.025
#2024-06-17|7.042
#2024-06-18|7.102
#2024-06-19| .
#2024-06-20|7.289
#2024-06-21|7.198
#2024-06-24|7.129
#2024-06-25|7.167
#2024-06-26|7.207
#2024-06-27|7.168
#2024-06-28|7.182
#2024-07-01|7.237
#2024-07-02|7.269
#2024-07-03|7.160
#2024-07-04| .
#2024-07-05|7.098
#2024-07-08|7.149
#2024-07-09|7.138
#2024-07-10|7.132
#2024-07-11|7.152
#2024-07-12|7.107
#2024-07-15|7.180
#2024-07-16|7.240
#2024-07-17|7.082
#2024-07-18|7.111
#2024-07-19|7.142
#2024-07-22|7.079
#2024-07-23|7.238
#2024-07-24|7.197
#2024-07-25|7.145
#2024-07-26|7.071
#2024-07-29|7.014
#2024-07-30|7.222
#2024-07-31|6.979
#2024-08-01|6.906
#2024-08-02|6.756
#2024-08-05|6.751
#2024-08-06|6.857
#2024-08-07|6.866
#2024-08-08|6.961
#2024-08-09|6.775
#2024-08-12|6.912
#2024-08-13|6.928
#2024-08-14|6.794
#2024-08-15|6.865
#2024-08-16|6.874
#2024-08-19|6.915
#2024-08-20|6.785
#2024-08-21|6.825
#2024-08-22|6.980
#2024-08-23|6.960
#2024-08-26|6.751
#2024-08-27|6.653
#2024-08-28|6.714
#2024-08-29|6.687
#2024-08-30|6.639
#2024-09-02| .
#2024-09-03|6.737
#2024-09-04|6.724
#2024-09-05|6.583
#2024-09-06|6.627
#2024-09-09|6.756
#2024-09-10|6.551
#2024-09-11|6.332
#2024-09-12|6.481
#2024-09-13|6.488
#2024-09-16|6.434
#2024-09-17|6.469
#2024-09-18|6.335
#2024-09-19|6.542
#2024-09-20|6.347
#2024-09-23|6.492
#2024-09-24|6.456
#2024-09-25|6.417
#2024-09-26|6.429
#2024-09-27|6.487
#2024-09-30|6.416
#2024-10-01|6.495
#2024-10-02|6.405
#2024-10-03|6.401
#2024-10-04|6.457
#2024-10-07|6.652
#2024-10-08|6.716
#2024-10-09|6.642
#2024-10-10|6.784
#2024-10-11|6.625
#2024-10-14| .
#2024-10-15|6.718
#2024-10-16|6.740
#2024-10-17|6.783
#2024-10-18|6.879
#2024-10-21|6.763
#2024-10-22|6.791
#2024-10-23|6.901
#2024-10-24|6.849
#2024-10-25|6.830
#2024-10-28|6.885
#2024-10-29|6.918
#2024-10-30|6.878
#2024-10-31|6.823
#2024-11-01|6.950
#2024-11-04|6.905
#2024-11-05|7.099
#2024-11-06|6.997
#2024-11-07|7.020
#2024-11-08|6.959
#2024-11-11| .
#2024-11-12|7.075
#2024-11-13|7.111
#2024-11-14|7.060
#2024-11-15|7.100
#2024-11-18|7.032
#2024-11-19|7.062
#2024-11-20|7.070
#2024-11-21|6.932
#2024-11-22|7.008
#2024-11-25|7.009
#2024-11-26|6.930
#2024-11-27|6.980
#2024-11-28| .
#2024-11-29| .
#2024-12-02|6.850
#2024-12-03|6.849
#2024-12-04|6.758
#2024-12-05|6.955
#2024-12-06|6.837
#2024-12-09|6.829
#2024-12-10|6.883
