Table Data - 30-Year Fixed Rate FHA Mortgage Index
| Title | 30-Year Fixed Rate FHA Mortgage Index |
|---|---|
| Series ID | OBMMIFHA30YF |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-12-02 |
| Last Updated | 2024-12-03 7:01 AM CST |
| Notes | This index includes rate locks from Federal Housing Authority loans. Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.216 |
| 2017-01-04 | 4.197 |
| 2017-01-05 | 4.163 |
| 2017-01-06 | 4.202 |
| 2017-01-09 | 4.208 |
| 2017-01-10 | 4.217 |
| 2017-01-11 | 4.193 |
| 2017-01-12 | 4.172 |
| 2017-01-13 | 4.243 |
| 2017-01-16 | . |
| 2017-01-17 | 4.201 |
| 2017-01-18 | 4.225 |
| 2017-01-19 | 4.266 |
| 2017-01-20 | 4.272 |
| 2017-01-23 | 4.243 |
| 2017-01-24 | 4.244 |
| 2017-01-25 | 4.288 |
| 2017-01-26 | 4.300 |
| 2017-01-27 | 4.305 |
| 2017-01-30 | 4.277 |
| 2017-01-31 | 4.275 |
| 2017-02-01 | 4.309 |
| 2017-02-02 | 4.292 |
| 2017-02-03 | 4.275 |
| 2017-02-06 | 4.251 |
| 2017-02-07 | 4.254 |
| 2017-02-08 | 4.199 |
| 2017-02-09 | 4.202 |
| 2017-02-10 | 4.239 |
| 2017-02-13 | 4.255 |
| 2017-02-14 | 4.285 |
| 2017-02-15 | 4.300 |
| 2017-02-16 | 4.289 |
| 2017-02-17 | 4.227 |
| 2017-02-20 | . |
| 2017-02-21 | 4.261 |
| 2017-02-22 | 4.261 |
| 2017-02-23 | 4.238 |
| 2017-02-24 | 4.172 |
| 2017-02-27 | 4.193 |
| 2017-02-28 | 4.215 |
| 2017-03-01 | 4.294 |
| 2017-03-02 | 4.334 |
| 2017-03-03 | 4.338 |
| 2017-03-06 | 4.337 |
| 2017-03-07 | 4.344 |
| 2017-03-08 | 4.398 |
| 2017-03-09 | 4.440 |
| 2017-03-10 | 4.479 |
| 2017-03-13 | 4.473 |
| 2017-03-14 | 4.534 |
| 2017-03-15 | 4.487 |
| 2017-03-16 | 4.402 |
| 2017-03-17 | 4.392 |
| 2017-03-20 | 4.380 |
| 2017-03-21 | 4.357 |
| 2017-03-22 | 4.338 |
| 2017-03-23 | 4.321 |
| 2017-03-24 | 4.336 |
| 2017-03-27 | 4.289 |
| 2017-03-28 | 4.323 |
| 2017-03-29 | 4.332 |
| 2017-03-30 | 4.327 |
| 2017-03-31 | 4.313 |
| 2017-04-03 | 4.261 |
| 2017-04-04 | 4.280 |
| 2017-04-05 | 4.254 |
| 2017-04-06 | 4.247 |
| 2017-04-07 | 4.269 |
| 2017-04-10 | 4.266 |
| 2017-04-11 | 4.256 |
| 2017-04-12 | 4.241 |
| 2017-04-13 | 4.205 |
| 2017-04-14 | 4.183 |
| 2017-04-17 | 4.219 |
| 2017-04-18 | 4.207 |
| 2017-04-19 | 4.158 |
| 2017-04-20 | 4.222 |
| 2017-04-21 | 4.208 |
| 2017-04-24 | 4.220 |
| 2017-04-25 | 4.231 |
| 2017-04-26 | 4.269 |
| 2017-04-27 | 4.290 |
| 2017-04-28 | 4.231 |
| 2017-05-01 | 4.235 |
| 2017-05-02 | 4.255 |
| 2017-05-03 | 4.236 |
| 2017-05-04 | 4.262 |
| 2017-05-05 | 4.254 |
| 2017-05-08 | 4.240 |
| 2017-05-09 | 4.269 |
| 2017-05-10 | 4.257 |
| 2017-05-11 | 4.297 |
| 2017-05-12 | 4.251 |
| 2017-05-15 | 4.222 |
| 2017-05-16 | 4.234 |
| 2017-05-17 | 4.197 |
| 2017-05-18 | 4.202 |
| 2017-05-19 | 4.182 |
| 2017-05-22 | 4.188 |
| 2017-05-23 | 4.196 |
| 2017-05-24 | 4.217 |
| 2017-05-25 | 4.185 |
| 2017-05-26 | 4.144 |
| 2017-05-29 | . |
| 2017-05-30 | 4.136 |
| 2017-05-31 | 4.159 |
| 2017-06-01 | 4.179 |
| 2017-06-02 | 4.153 |
| 2017-06-05 | 4.143 |
| 2017-06-06 | 4.150 |
| 2017-06-07 | 4.154 |
| 2017-06-08 | 4.160 |
| 2017-06-09 | 4.181 |
| 2017-06-12 | 4.177 |
| 2017-06-13 | 4.229 |
| 2017-06-14 | 4.165 |
| 2017-06-15 | 4.160 |
| 2017-06-16 | 4.200 |
| 2017-06-19 | 4.219 |
| 2017-06-20 | 4.197 |
| 2017-06-21 | 4.233 |
| 2017-06-22 | 4.219 |
| 2017-06-23 | 4.234 |
| 2017-06-26 | 4.198 |
| 2017-06-27 | 4.219 |
| 2017-06-28 | 4.222 |
| 2017-06-29 | 4.244 |
| 2017-06-30 | 4.252 |
| 2017-07-03 | 4.316 |
| 2017-07-04 | . |
| 2017-07-05 | 4.289 |
| 2017-07-06 | 4.319 |
| 2017-07-07 | 4.298 |
| 2017-07-10 | 4.323 |
| 2017-07-11 | 4.314 |
| 2017-07-12 | 4.281 |
| 2017-07-13 | 4.273 |
| 2017-07-14 | 4.262 |
| 2017-07-17 | 4.311 |
| 2017-07-18 | 4.253 |
| 2017-07-19 | 4.282 |
| 2017-07-20 | 4.259 |
| 2017-07-21 | 4.242 |
| 2017-07-24 | 4.220 |
| 2017-07-25 | 4.264 |
| 2017-07-26 | 4.262 |
| 2017-07-27 | 4.239 |
| 2017-07-28 | 4.266 |
| 2017-07-31 | 4.233 |
| 2017-08-01 | 4.225 |
| 2017-08-02 | 4.199 |
| 2017-08-03 | 4.240 |
| 2017-08-04 | 4.226 |
| 2017-08-07 | 4.230 |
| 2017-08-08 | 4.229 |
| 2017-08-09 | 4.232 |
| 2017-08-10 | 4.227 |
| 2017-08-11 | 4.194 |
| 2017-08-14 | 4.223 |
| 2017-08-15 | 4.210 |
| 2017-08-16 | 4.238 |
| 2017-08-17 | 4.212 |
| 2017-08-18 | 4.213 |
| 2017-08-21 | 4.218 |
| 2017-08-22 | 4.234 |
| 2017-08-23 | 4.225 |
| 2017-08-24 | 4.228 |
| 2017-08-25 | 4.222 |
| 2017-08-28 | 4.188 |
| 2017-08-29 | 4.153 |
| 2017-08-30 | 4.167 |
| 2017-08-31 | 4.167 |
| 2017-09-01 | 4.171 |
| 2017-09-04 | . |
| 2017-09-05 | 4.150 |
| 2017-09-06 | 4.132 |
| 2017-09-07 | 4.171 |
| 2017-09-08 | 4.129 |
| 2017-09-11 | 4.149 |
| 2017-09-12 | 4.173 |
| 2017-09-13 | 4.183 |
| 2017-09-14 | 4.175 |
| 2017-09-15 | 4.170 |
| 2017-09-18 | 4.191 |
| 2017-09-19 | 4.189 |
| 2017-09-20 | 4.212 |
| 2017-09-21 | 4.200 |
| 2017-09-22 | 4.225 |
| 2017-09-25 | 4.209 |
| 2017-09-26 | 4.156 |
| 2017-09-27 | 4.170 |
| 2017-09-28 | 4.175 |
| 2017-09-29 | 4.189 |
| 2017-10-02 | 4.194 |
| 2017-10-03 | 4.194 |
| 2017-10-04 | 4.164 |
| 2017-10-05 | 4.188 |
| 2017-10-06 | 4.208 |
| 2017-10-09 | . |
| 2017-10-10 | 4.206 |
| 2017-10-11 | 4.221 |
| 2017-10-12 | 4.179 |
| 2017-10-13 | 4.156 |
| 2017-10-16 | 4.164 |
| 2017-10-17 | 4.153 |
| 2017-10-18 | 4.220 |
| 2017-10-19 | 4.234 |
| 2017-10-20 | 4.260 |
| 2017-10-23 | 4.244 |
| 2017-10-24 | 4.256 |
| 2017-10-25 | 4.298 |
| 2017-10-26 | 4.288 |
| 2017-10-27 | 4.281 |
| 2017-10-30 | 4.215 |
| 2017-10-31 | 4.247 |
| 2017-11-01 | 4.237 |
| 2017-11-02 | 4.227 |
| 2017-11-03 | 4.220 |
| 2017-11-06 | 4.223 |
| 2017-11-07 | 4.215 |
| 2017-11-08 | 4.236 |
| 2017-11-09 | 4.251 |
| 2017-11-10 | . |
| 2017-11-13 | 4.281 |
| 2017-11-14 | 4.296 |
| 2017-11-15 | 4.236 |
| 2017-11-16 | 4.251 |
| 2017-11-17 | 4.270 |
| 2017-11-20 | 4.290 |
| 2017-11-21 | 4.310 |
| 2017-11-22 | 4.294 |
| 2017-11-23 | . |
| 2017-11-24 | 4.131 |
| 2017-11-27 | 4.255 |
| 2017-11-28 | 4.244 |
| 2017-11-29 | 4.287 |
| 2017-11-30 | 4.290 |
| 2017-12-01 | 4.289 |
| 2017-12-04 | 4.270 |
| 2017-12-05 | 4.257 |
| 2017-12-06 | 4.263 |
| 2017-12-07 | 4.236 |
| 2017-12-08 | 4.272 |
| 2017-12-11 | 4.300 |
| 2017-12-12 | 4.332 |
| 2017-12-13 | 4.320 |
| 2017-12-14 | 4.302 |
| 2017-12-15 | 4.287 |
| 2017-12-18 | 4.286 |
| 2017-12-19 | 4.324 |
| 2017-12-20 | 4.350 |
| 2017-12-21 | 4.362 |
| 2017-12-22 | 4.339 |
| 2017-12-25 | . |
| 2017-12-26 | 4.384 |
| 2017-12-27 | 4.269 |
| 2017-12-28 | 4.279 |
| 2017-12-29 | 4.288 |
| 2018-01-01 | . |
| 2018-01-02 | 4.283 |
| 2018-01-03 | 4.295 |
| 2018-01-04 | 4.279 |
| 2018-01-05 | 4.327 |
| 2018-01-08 | 4.332 |
| 2018-01-09 | 4.354 |
| 2018-01-10 | 4.425 |
| 2018-01-11 | 4.364 |
| 2018-01-12 | 4.379 |
| 2018-01-15 | . |
| 2018-01-16 | 4.334 |
| 2018-01-17 | 4.408 |
| 2018-01-18 | 4.421 |
| 2018-01-19 | 4.428 |
| 2018-01-22 | 4.483 |
| 2018-01-23 | 4.448 |
| 2018-01-24 | 4.468 |
| 2018-01-25 | 4.480 |
| 2018-01-26 | 4.466 |
| 2018-01-29 | 4.491 |
| 2018-01-30 | 4.516 |
| 2018-01-31 | 4.556 |
| 2018-02-01 | 4.549 |
| 2018-02-02 | 4.626 |
| 2018-02-05 | 4.635 |
| 2018-02-06 | 4.619 |
| 2018-02-07 | 4.661 |
| 2018-02-08 | 4.718 |
| 2018-02-09 | 4.712 |
| 2018-02-12 | 4.720 |
| 2018-02-13 | 4.759 |
| 2018-02-14 | 4.749 |
| 2018-02-15 | 4.794 |
| 2018-02-16 | 4.750 |
| 2018-02-19 | . |
| 2018-02-20 | 4.753 |
| 2018-02-21 | 4.792 |
| 2018-02-22 | 4.821 |
| 2018-02-23 | 4.796 |
| 2018-02-26 | 4.785 |
| 2018-02-27 | 4.855 |
| 2018-02-28 | 4.837 |
| 2018-03-01 | 4.796 |
| 2018-03-02 | 4.812 |
| 2018-03-05 | 4.820 |
| 2018-03-06 | 4.870 |
| 2018-03-07 | 4.860 |
| 2018-03-08 | 4.859 |
| 2018-03-09 | 4.853 |
| 2018-03-12 | 4.838 |
| 2018-03-13 | 4.835 |
| 2018-03-14 | 4.825 |
| 2018-03-15 | 4.845 |
| 2018-03-16 | 4.850 |
| 2018-03-19 | 4.880 |
| 2018-03-20 | 4.893 |
| 2018-03-21 | 4.885 |
| 2018-03-22 | 4.858 |
| 2018-03-23 | 4.882 |
| 2018-03-26 | 4.891 |
| 2018-03-27 | 4.893 |
| 2018-03-28 | 4.851 |
| 2018-03-29 | 4.834 |
| 2018-03-30 | 4.788 |
| 2018-04-02 | 4.864 |
| 2018-04-03 | 4.856 |
| 2018-04-04 | 4.861 |
| 2018-04-05 | 4.859 |
| 2018-04-06 | 4.793 |
| 2018-04-09 | 4.835 |
| 2018-04-10 | 4.813 |
| 2018-04-11 | 4.825 |
| 2018-04-12 | 4.850 |
| 2018-04-13 | 4.830 |
| 2018-04-16 | 4.847 |
| 2018-04-17 | 4.830 |
| 2018-04-18 | 4.843 |
| 2018-04-19 | 4.880 |
| 2018-04-20 | 4.885 |
| 2018-04-23 | 4.935 |
| 2018-04-24 | 4.950 |
| 2018-04-25 | 4.972 |
| 2018-04-26 | 4.964 |
| 2018-04-27 | 4.964 |
| 2018-04-30 | 4.959 |
| 2018-05-01 | 4.965 |
| 2018-05-02 | 4.960 |
| 2018-05-03 | 4.967 |
| 2018-05-04 | 4.920 |
| 2018-05-07 | 4.947 |
| 2018-05-08 | 4.935 |
| 2018-05-09 | 4.976 |
| 2018-05-10 | 4.965 |
| 2018-05-11 | 4.980 |
| 2018-05-14 | 4.972 |
| 2018-05-15 | 5.037 |
| 2018-05-16 | 5.049 |
| 2018-05-17 | 5.075 |
| 2018-05-18 | 5.056 |
| 2018-05-21 | 5.047 |
| 2018-05-22 | 5.067 |
| 2018-05-23 | 5.002 |
| 2018-05-24 | 4.981 |
| 2018-05-25 | 4.954 |
| 2018-05-28 | . |
| 2018-05-29 | 4.907 |
| 2018-05-30 | 4.910 |
| 2018-05-31 | 4.922 |
| 2018-06-01 | 4.958 |
| 2018-06-04 | 4.959 |
| 2018-06-05 | 4.979 |
| 2018-06-06 | 4.993 |
| 2018-06-07 | 5.008 |
| 2018-06-08 | 4.978 |
| 2018-06-11 | 5.011 |
| 2018-06-12 | 5.016 |
| 2018-06-13 | 4.995 |
| 2018-06-14 | 5.001 |
| 2018-06-15 | 4.975 |
| 2018-06-18 | 4.984 |
| 2018-06-19 | 4.978 |
| 2018-06-20 | 4.982 |
| 2018-06-21 | 5.002 |
| 2018-06-22 | 4.994 |
| 2018-06-25 | 4.993 |
| 2018-06-26 | 4.956 |
| 2018-06-27 | 4.948 |
| 2018-06-28 | 4.989 |
| 2018-06-29 | 4.960 |
| 2018-07-02 | 4.969 |
| 2018-07-03 | 4.964 |
| 2018-07-04 | . |
| 2018-07-05 | 4.972 |
| 2018-07-06 | 4.976 |
| 2018-07-09 | 4.953 |
| 2018-07-10 | 4.977 |
| 2018-07-11 | 4.969 |
| 2018-07-12 | 4.970 |
| 2018-07-13 | 4.949 |
| 2018-07-16 | 4.954 |
| 2018-07-17 | 4.951 |
| 2018-07-18 | 4.948 |
| 2018-07-19 | 4.925 |
| 2018-07-20 | 4.957 |
| 2018-07-23 | 4.991 |
| 2018-07-24 | 4.986 |
| 2018-07-25 | 4.988 |
| 2018-07-26 | 4.980 |
| 2018-07-27 | 5.019 |
| 2018-07-30 | 4.979 |
| 2018-07-31 | 4.989 |
| 2018-08-01 | 5.010 |
| 2018-08-02 | 5.014 |
| 2018-08-03 | 5.007 |
| 2018-08-06 | 4.980 |
| 2018-08-07 | 5.005 |
| 2018-08-08 | 5.020 |
| 2018-08-09 | 4.960 |
| 2018-08-10 | 4.972 |
| 2018-08-13 | 4.982 |
| 2018-08-14 | 4.960 |
| 2018-08-15 | 4.972 |
| 2018-08-16 | 4.989 |
| 2018-08-17 | 4.943 |
| 2018-08-20 | 4.968 |
| 2018-08-21 | 4.969 |
| 2018-08-22 | 4.986 |
| 2018-08-23 | 4.959 |
| 2018-08-24 | 4.987 |
| 2018-08-27 | 4.959 |
| 2018-08-28 | 4.971 |
| 2018-08-29 | 4.957 |
| 2018-08-30 | 4.983 |
| 2018-08-31 | 4.993 |
| 2018-09-03 | . |
| 2018-09-04 | 5.005 |
| 2018-09-05 | 5.007 |
| 2018-09-06 | 5.008 |
| 2018-09-07 | 5.012 |
| 2018-09-10 | 5.001 |
| 2018-09-11 | 5.006 |
| 2018-09-12 | 5.037 |
| 2018-09-13 | 5.011 |
| 2018-09-14 | 5.040 |
| 2018-09-17 | 5.054 |
| 2018-09-18 | 5.083 |
| 2018-09-19 | 5.119 |
| 2018-09-20 | 5.133 |
| 2018-09-21 | 5.114 |
| 2018-09-24 | 5.124 |
| 2018-09-25 | 5.112 |
| 2018-09-26 | 5.132 |
| 2018-09-27 | 5.101 |
| 2018-09-28 | 5.086 |
| 2018-10-01 | 5.118 |
| 2018-10-02 | 5.090 |
| 2018-10-03 | 5.133 |
| 2018-10-04 | 5.219 |
| 2018-10-05 | 5.235 |
| 2018-10-08 | . |
| 2018-10-09 | 5.257 |
| 2018-10-10 | 5.244 |
| 2018-10-11 | 5.226 |
| 2018-10-12 | 5.237 |
| 2018-10-15 | 5.220 |
| 2018-10-16 | 5.232 |
| 2018-10-17 | 5.217 |
| 2018-10-18 | 5.267 |
| 2018-10-19 | 5.266 |
| 2018-10-22 | 5.288 |
| 2018-10-23 | 5.267 |
| 2018-10-24 | 5.261 |
| 2018-10-25 | 5.283 |
| 2018-10-26 | 5.248 |
| 2018-10-29 | 5.248 |
| 2018-10-30 | 5.283 |
| 2018-10-31 | 5.272 |
| 2018-11-01 | 5.289 |
| 2018-11-02 | 5.320 |
| 2018-11-05 | 5.330 |
| 2018-11-06 | 5.322 |
| 2018-11-07 | 5.304 |
| 2018-11-08 | 5.319 |
| 2018-11-09 | 5.338 |
| 2018-11-12 | . |
| 2018-11-13 | 5.313 |
| 2018-11-14 | 5.306 |
| 2018-11-15 | 5.260 |
| 2018-11-16 | 5.266 |
| 2018-11-19 | 5.260 |
| 2018-11-20 | 5.261 |
| 2018-11-21 | 5.255 |
| 2018-11-22 | . |
| 2018-11-23 | 5.221 |
| 2018-11-26 | 5.271 |
| 2018-11-27 | 5.257 |
| 2018-11-28 | 5.279 |
| 2018-11-29 | 5.220 |
| 2018-11-30 | 5.210 |
| 2018-12-03 | 5.210 |
| 2018-12-04 | 5.164 |
| 2018-12-05 | 5.173 |
| 2018-12-06 | 5.166 |
| 2018-12-07 | 5.179 |
| 2018-12-10 | 5.111 |
| 2018-12-11 | 5.123 |
| 2018-12-12 | 5.105 |
| 2018-12-13 | 5.154 |
| 2018-12-14 | 5.139 |
| 2018-12-17 | 5.151 |
| 2018-12-18 | 5.098 |
| 2018-12-19 | 5.064 |
| 2018-12-20 | 5.072 |
| 2018-12-21 | 5.082 |
| 2018-12-24 | 4.962 |
| 2018-12-25 | . |
| 2018-12-26 | 5.048 |
| 2018-12-27 | 5.056 |
| 2018-12-28 | 5.045 |
| 2018-12-31 | 4.990 |
| 2019-01-01 | . |
| 2019-01-02 | 4.955 |
| 2019-01-03 | 4.967 |
| 2019-01-04 | 4.931 |
| 2019-01-07 | 4.919 |
| 2019-01-08 | 4.927 |
| 2019-01-09 | 4.975 |
| 2019-01-10 | 4.916 |
| 2019-01-11 | 4.930 |
| 2019-01-14 | 4.908 |
| 2019-01-15 | 4.911 |
| 2019-01-16 | 4.932 |
| 2019-01-17 | 4.948 |
| 2019-01-18 | 4.945 |
| 2019-01-21 | . |
| 2019-01-22 | 4.934 |
| 2019-01-23 | 4.988 |
| 2019-01-24 | 4.970 |
| 2019-01-25 | 4.943 |
| 2019-01-28 | 4.939 |
| 2019-01-29 | 4.910 |
| 2019-01-30 | 4.900 |
| 2019-01-31 | 4.817 |
| 2019-02-01 | 4.893 |
| 2019-02-04 | 4.899 |
| 2019-02-05 | 4.873 |
| 2019-02-06 | 4.891 |
| 2019-02-07 | 4.870 |
| 2019-02-08 | 4.859 |
| 2019-02-11 | 4.835 |
| 2019-02-12 | 4.887 |
| 2019-02-13 | 4.850 |
| 2019-02-14 | 4.872 |
| 2019-02-15 | 4.894 |
| 2019-02-18 | . |
| 2019-02-19 | 4.829 |
| 2019-02-20 | 4.844 |
| 2019-02-21 | 4.847 |
| 2019-02-22 | 4.825 |
| 2019-02-25 | 4.809 |
| 2019-02-26 | 4.817 |
| 2019-02-27 | 4.775 |
| 2019-02-28 | 4.855 |
| 2019-03-01 | 4.856 |
| 2019-03-04 | 4.888 |
| 2019-03-05 | 4.885 |
| 2019-03-06 | 4.846 |
| 2019-03-07 | 4.832 |
| 2019-03-08 | 4.813 |
| 2019-03-11 | 4.821 |
| 2019-03-12 | 4.791 |
| 2019-03-13 | 4.760 |
| 2019-03-14 | 4.795 |
| 2019-03-15 | 4.820 |
| 2019-03-18 | 4.780 |
| 2019-03-19 | 4.766 |
| 2019-03-20 | 4.797 |
| 2019-03-21 | 4.709 |
| 2019-03-22 | 4.638 |
| 2019-03-25 | 4.588 |
| 2019-03-26 | 4.600 |
| 2019-03-27 | 4.537 |
| 2019-03-28 | 4.554 |
| 2019-03-29 | 4.550 |
| 2019-04-01 | 4.585 |
| 2019-04-02 | 4.632 |
| 2019-04-03 | 4.639 |
| 2019-04-04 | 4.627 |
| 2019-04-05 | 4.659 |
| 2019-04-08 | 4.598 |
| 2019-04-09 | 4.635 |
| 2019-04-10 | 4.630 |
| 2019-04-11 | 4.595 |
| 2019-04-12 | 4.601 |
| 2019-04-15 | 4.655 |
| 2019-04-16 | 4.664 |
| 2019-04-17 | 4.649 |
| 2019-04-18 | 4.680 |
| 2019-04-19 | 4.617 |
| 2019-04-22 | 4.683 |
| 2019-04-23 | 4.689 |
| 2019-04-24 | 4.650 |
| 2019-04-25 | 4.654 |
| 2019-04-26 | 4.605 |
| 2019-04-29 | 4.645 |
| 2019-04-30 | 4.641 |
| 2019-05-01 | 4.631 |
| 2019-05-02 | 4.649 |
| 2019-05-03 | 4.642 |
| 2019-05-06 | 4.585 |
| 2019-05-07 | 4.598 |
| 2019-05-08 | 4.598 |
| 2019-05-09 | 4.591 |
| 2019-05-10 | 4.593 |
| 2019-05-13 | 4.586 |
| 2019-05-14 | 4.550 |
| 2019-05-15 | 4.523 |
| 2019-05-16 | 4.532 |
| 2019-05-17 | 4.556 |
| 2019-05-20 | 4.581 |
| 2019-05-21 | 4.598 |
| 2019-05-22 | 4.580 |
| 2019-05-23 | 4.516 |
| 2019-05-24 | 4.506 |
| 2019-05-27 | . |
| 2019-05-28 | 4.510 |
| 2019-05-29 | 4.474 |
| 2019-05-30 | 4.493 |
| 2019-05-31 | 4.390 |
| 2019-06-03 | 4.339 |
| 2019-06-04 | 4.311 |
| 2019-06-05 | 4.329 |
| 2019-06-06 | 4.340 |
| 2019-06-07 | 4.304 |
| 2019-06-10 | 4.322 |
| 2019-06-11 | 4.357 |
| 2019-06-12 | 4.332 |
| 2019-06-13 | 4.385 |
| 2019-06-14 | 4.326 |
| 2019-06-17 | 4.335 |
| 2019-06-18 | 4.269 |
| 2019-06-19 | 4.299 |
| 2019-06-20 | 4.143 |
| 2019-06-21 | 4.210 |
| 2019-06-24 | 4.183 |
| 2019-06-25 | 4.152 |
| 2019-06-26 | 4.171 |
| 2019-06-27 | 4.159 |
| 2019-06-28 | 4.112 |
| 2019-07-01 | 4.193 |
| 2019-07-02 | 4.168 |
| 2019-07-03 | 4.127 |
| 2019-07-04 | . |
| 2019-07-05 | 4.136 |
| 2019-07-08 | 4.152 |
| 2019-07-09 | 4.199 |
| 2019-07-10 | 4.196 |
| 2019-07-11 | 4.197 |
| 2019-07-12 | 4.230 |
| 2019-07-15 | 4.246 |
| 2019-07-16 | 4.282 |
| 2019-07-17 | 4.205 |
| 2019-07-18 | 4.173 |
| 2019-07-19 | 4.125 |
| 2019-07-22 | 4.121 |
| 2019-07-23 | 4.114 |
| 2019-07-24 | 4.130 |
| 2019-07-25 | 4.136 |
| 2019-07-26 | 4.159 |
| 2019-07-29 | 4.147 |
| 2019-07-30 | 4.141 |
| 2019-07-31 | 4.126 |
| 2019-08-01 | 4.046 |
| 2019-08-02 | 3.987 |
| 2019-08-05 | 3.980 |
| 2019-08-06 | 3.972 |
| 2019-08-07 | 3.953 |
| 2019-08-08 | 4.036 |
| 2019-08-09 | 3.978 |
| 2019-08-12 | 3.978 |
| 2019-08-13 | 3.998 |
| 2019-08-14 | 4.010 |
| 2019-08-15 | 3.995 |
| 2019-08-16 | 3.975 |
| 2019-08-19 | 3.980 |
| 2019-08-20 | 3.977 |
| 2019-08-21 | 3.984 |
| 2019-08-22 | 3.991 |
| 2019-08-23 | 3.989 |
| 2019-08-26 | 3.976 |
| 2019-08-27 | 3.994 |
| 2019-08-28 | 3.960 |
| 2019-08-29 | 3.908 |
| 2019-08-30 | 3.891 |
| 2019-09-02 | . |
| 2019-09-03 | 3.876 |
| 2019-09-04 | 3.852 |
| 2019-09-05 | 3.887 |
| 2019-09-06 | 3.857 |
| 2019-09-09 | 3.939 |
| 2019-09-10 | 3.985 |
| 2019-09-11 | 4.026 |
| 2019-09-12 | 4.016 |
| 2019-09-13 | 4.074 |
| 2019-09-16 | 4.116 |
| 2019-09-17 | 4.102 |
| 2019-09-18 | 4.056 |
| 2019-09-19 | 4.010 |
| 2019-09-20 | 4.053 |
| 2019-09-23 | 3.970 |
| 2019-09-24 | 4.020 |
| 2019-09-25 | 3.993 |
| 2019-09-26 | 4.032 |
| 2019-09-27 | 4.025 |
| 2019-09-30 | 3.947 |
| 2019-10-01 | 3.932 |
| 2019-10-02 | 3.914 |
| 2019-10-03 | 3.884 |
| 2019-10-04 | 3.839 |
| 2019-10-07 | 3.863 |
| 2019-10-08 | 3.822 |
| 2019-10-09 | 3.851 |
| 2019-10-10 | 3.908 |
| 2019-10-11 | 4.005 |
| 2019-10-14 | . |
| 2019-10-15 | 3.984 |
| 2019-10-16 | 3.974 |
| 2019-10-17 | 3.976 |
| 2019-10-18 | 4.001 |
| 2019-10-21 | 4.009 |
| 2019-10-22 | 4.062 |
| 2019-10-23 | 4.039 |
| 2019-10-24 | 4.013 |
| 2019-10-25 | 3.999 |
| 2019-10-28 | 4.038 |
| 2019-10-29 | 4.019 |
| 2019-10-30 | 4.003 |
| 2019-10-31 | 3.883 |
| 2019-11-01 | 3.871 |
| 2019-11-04 | 3.930 |
| 2019-11-05 | 3.941 |
| 2019-11-06 | 3.947 |
| 2019-11-07 | 4.023 |
| 2019-11-08 | 4.050 |
| 2019-11-11 | . |
| 2019-11-12 | 4.049 |
| 2019-11-13 | 4.000 |
| 2019-11-14 | 3.965 |
| 2019-11-15 | 3.966 |
| 2019-11-18 | 3.900 |
| 2019-11-19 | 3.933 |
| 2019-11-20 | 3.902 |
| 2019-11-21 | 3.908 |
| 2019-11-22 | 3.915 |
| 2019-11-25 | 3.922 |
| 2019-11-26 | 3.859 |
| 2019-11-27 | 3.915 |
| 2019-11-28 | . |
| 2019-11-29 | 3.928 |
| 2019-12-02 | 3.943 |
| 2019-12-03 | 3.862 |
| 2019-12-04 | 3.876 |
| 2019-12-05 | 3.938 |
| 2019-12-06 | 3.994 |
| 2019-12-09 | 3.914 |
| 2019-12-10 | 3.954 |
| 2019-12-11 | 3.942 |
| 2019-12-12 | 3.970 |
| 2019-12-13 | 3.955 |
| 2019-12-16 | 3.939 |
| 2019-12-17 | 3.959 |
| 2019-12-18 | 3.978 |
| 2019-12-19 | 3.999 |
| 2019-12-20 | 3.968 |
| 2019-12-23 | 3.992 |
| 2019-12-24 | 3.941 |
| 2019-12-25 | . |
| 2019-12-26 | 3.998 |
| 2019-12-27 | 3.939 |
| 2019-12-30 | 3.935 |
| 2019-12-31 | 3.872 |
| 2020-01-01 | . |
| 2020-01-02 | 3.893 |
| 2020-01-03 | 3.863 |
| 2020-01-06 | 3.854 |
| 2020-01-07 | 3.868 |
| 2020-01-08 | 3.874 |
| 2020-01-09 | 3.931 |
| 2020-01-10 | 3.869 |
| 2020-01-13 | 3.881 |
| 2020-01-14 | 3.912 |
| 2020-01-15 | 3.901 |
| 2020-01-16 | 3.887 |
| 2020-01-17 | 3.956 |
| 2020-01-20 | . |
| 2020-01-21 | 3.909 |
| 2020-01-22 | 3.927 |
| 2020-01-23 | 3.903 |
| 2020-01-24 | 3.884 |
| 2020-01-27 | 3.861 |
| 2020-01-28 | 3.877 |
| 2020-01-29 | 3.857 |
| 2020-01-30 | 3.869 |
| 2020-01-31 | 3.834 |
| 2020-02-03 | 3.841 |
| 2020-02-04 | 3.861 |
| 2020-02-05 | 3.906 |
| 2020-02-06 | 3.908 |
| 2020-02-07 | 3.904 |
| 2020-02-10 | 3.872 |
| 2020-02-11 | 3.873 |
| 2020-02-12 | 3.904 |
| 2020-02-13 | 3.891 |
| 2020-02-14 | 3.868 |
| 2020-02-17 | . |
| 2020-02-18 | 3.877 |
| 2020-02-19 | 3.934 |
| 2020-02-20 | 3.879 |
| 2020-02-21 | 3.882 |
| 2020-02-24 | 3.830 |
| 2020-02-25 | 3.837 |
| 2020-02-26 | 3.799 |
| 2020-02-27 | 3.764 |
| 2020-02-28 | 3.687 |
| 2020-03-02 | 3.494 |
| 2020-03-03 | 3.515 |
| 2020-03-04 | 3.422 |
| 2020-03-05 | 3.516 |
| 2020-03-06 | 3.516 |
| 2020-03-09 | 3.420 |
| 2020-03-10 | 3.635 |
| 2020-03-11 | 3.804 |
| 2020-03-12 | 3.988 |
| 2020-03-13 | 4.060 |
| 2020-03-16 | 3.616 |
| 2020-03-17 | 3.555 |
| 2020-03-18 | 3.797 |
| 2020-03-19 | 4.111 |
| 2020-03-20 | 4.040 |
| 2020-03-23 | 3.507 |
| 2020-03-24 | 3.546 |
| 2020-03-25 | 3.523 |
| 2020-03-26 | 3.550 |
| 2020-03-27 | 3.515 |
| 2020-03-30 | 3.472 |
| 2020-03-31 | 3.513 |
| 2020-04-01 | 3.564 |
| 2020-04-02 | 3.532 |
| 2020-04-03 | 3.457 |
| 2020-04-06 | 3.394 |
| 2020-04-07 | 3.364 |
| 2020-04-08 | 3.334 |
| 2020-04-09 | 3.255 |
| 2020-04-10 | 3.240 |
| 2020-04-13 | 3.301 |
| 2020-04-14 | 3.348 |
| 2020-04-15 | 3.328 |
| 2020-04-16 | 3.321 |
| 2020-04-17 | 3.334 |
| 2020-04-20 | 3.361 |
| 2020-04-21 | 3.412 |
| 2020-04-22 | 3.345 |
| 2020-04-23 | 3.341 |
| 2020-04-24 | 3.342 |
| 2020-04-27 | 3.355 |
| 2020-04-28 | 3.333 |
| 2020-04-29 | 3.336 |
| 2020-04-30 | 3.301 |
| 2020-05-01 | 3.335 |
| 2020-05-04 | 3.337 |
| 2020-05-05 | 3.345 |
| 2020-05-06 | 3.355 |
| 2020-05-07 | 3.396 |
| 2020-05-08 | 3.376 |
| 2020-05-11 | 3.400 |
| 2020-05-12 | 3.435 |
| 2020-05-13 | 3.356 |
| 2020-05-14 | 3.365 |
| 2020-05-15 | 3.347 |
| 2020-05-18 | 3.415 |
| 2020-05-19 | 3.406 |
| 2020-05-20 | 3.319 |
| 2020-05-21 | 3.362 |
| 2020-05-22 | 3.383 |
| 2020-05-25 | . |
| 2020-05-26 | 3.333 |
| 2020-05-27 | 3.309 |
| 2020-05-28 | 3.368 |
| 2020-05-29 | 3.310 |
| 2020-06-01 | 3.280 |
| 2020-06-02 | 3.289 |
| 2020-06-03 | 3.302 |
| 2020-06-04 | 3.344 |
| 2020-06-05 | 3.364 |
| 2020-06-08 | 3.353 |
| 2020-06-09 | 3.300 |
| 2020-06-10 | 3.232 |
| 2020-06-11 | 3.176 |
| 2020-06-12 | 3.212 |
| 2020-06-15 | 3.235 |
| 2020-06-16 | 3.259 |
| 2020-06-17 | 3.258 |
| 2020-06-18 | 3.252 |
| 2020-06-19 | 3.253 |
| 2020-06-22 | 3.230 |
| 2020-06-23 | 3.248 |
| 2020-06-24 | 3.239 |
| 2020-06-25 | 3.205 |
| 2020-06-26 | 3.174 |
| 2020-06-29 | 3.153 |
| 2020-06-30 | 3.158 |
| 2020-07-01 | 3.156 |
| 2020-07-02 | 3.213 |
| 2020-07-03 | . |
| 2020-07-06 | 3.191 |
| 2020-07-07 | 3.134 |
| 2020-07-08 | 3.138 |
| 2020-07-09 | 3.121 |
| 2020-07-10 | 3.098 |
| 2020-07-13 | 3.100 |
| 2020-07-14 | 3.082 |
| 2020-07-15 | 3.097 |
| 2020-07-16 | 3.060 |
| 2020-07-17 | 3.072 |
| 2020-07-20 | 3.109 |
| 2020-07-21 | 3.068 |
| 2020-07-22 | 3.020 |
| 2020-07-23 | 3.068 |
| 2020-07-24 | 3.093 |
| 2020-07-27 | 3.036 |
| 2020-07-28 | 2.997 |
| 2020-07-29 | 2.988 |
| 2020-07-30 | 2.974 |
| 2020-07-31 | 2.964 |
| 2020-08-03 | 2.960 |
| 2020-08-04 | 2.944 |
| 2020-08-05 | 2.981 |
| 2020-08-06 | 2.994 |
| 2020-08-07 | 2.978 |
| 2020-08-10 | 2.986 |
| 2020-08-11 | 2.977 |
| 2020-08-12 | 3.015 |
| 2020-08-13 | 2.994 |
| 2020-08-14 | 2.973 |
| 2020-08-17 | 2.975 |
| 2020-08-18 | 2.993 |
| 2020-08-19 | 2.950 |
| 2020-08-20 | 2.966 |
| 2020-08-21 | 2.961 |
| 2020-08-24 | 2.978 |
| 2020-08-25 | 3.012 |
| 2020-08-26 | 3.020 |
| 2020-08-27 | 3.020 |
| 2020-08-28 | 3.013 |
| 2020-08-31 | 3.006 |
| 2020-09-01 | 2.979 |
| 2020-09-02 | 2.968 |
| 2020-09-03 | 2.992 |
| 2020-09-04 | 3.011 |
| 2020-09-07 | . |
| 2020-09-08 | 3.022 |
| 2020-09-09 | 3.002 |
| 2020-09-10 | 2.974 |
| 2020-09-11 | 2.990 |
| 2020-09-14 | 2.977 |
| 2020-09-15 | 3.001 |
| 2020-09-16 | 3.019 |
| 2020-09-17 | 3.009 |
| 2020-09-18 | 3.056 |
| 2020-09-21 | 3.061 |
| 2020-09-22 | 3.046 |
| 2020-09-23 | 3.075 |
| 2020-09-24 | 3.062 |
| 2020-09-25 | 3.005 |
| 2020-09-28 | 2.994 |
| 2020-09-29 | 2.961 |
| 2020-09-30 | 2.994 |
| 2020-10-01 | 2.954 |
| 2020-10-02 | 2.961 |
| 2020-10-05 | 2.994 |
| 2020-10-06 | 2.988 |
| 2020-10-07 | 2.995 |
| 2020-10-08 | 2.975 |
| 2020-10-09 | 2.985 |
| 2020-10-12 | . |
| 2020-10-13 | 2.965 |
| 2020-10-14 | 2.998 |
| 2020-10-15 | 2.954 |
| 2020-10-16 | 2.946 |
| 2020-10-19 | 2.981 |
| 2020-10-20 | 3.032 |
| 2020-10-21 | 3.060 |
| 2020-10-22 | 3.027 |
| 2020-10-23 | 3.035 |
| 2020-10-26 | 3.026 |
| 2020-10-27 | 3.002 |
| 2020-10-28 | 2.961 |
| 2020-10-29 | 2.976 |
| 2020-10-30 | 2.951 |
| 2020-11-02 | 2.932 |
#2020-11-03|2.989
#2020-11-04|2.949
#2020-11-05|2.932
#2020-11-06|2.920
#2020-11-09|2.974
#2020-11-10|2.966
#2020-11-11| .
#2020-11-12|2.930
#2020-11-13|2.930
#2020-11-16|2.903
#2020-11-17|2.882
#2020-11-18|2.870
#2020-11-19|2.843
#2020-11-20|2.840
#2020-11-23|2.857
#2020-11-24|2.858
#2020-11-25|2.865
#2020-11-26| .
#2020-11-27|2.777
#2020-11-30|2.802
#2020-12-01|2.836
#2020-12-02|2.845
#2020-12-03|2.838
#2020-12-04|2.872
#2020-12-07|2.852
#2020-12-08|2.847
#2020-12-09|2.847
#2020-12-10|2.799
#2020-12-11|2.794
#2020-12-14|2.836
#2020-12-15|2.810
#2020-12-16|2.821
#2020-12-17|2.772
#2020-12-18|2.757
#2020-12-21|2.810
#2020-12-22|2.808
#2020-12-23|2.794
#2020-12-24|2.761
#2020-12-25| .
#2020-12-28|2.787
#2020-12-29|2.759
#2020-12-30|2.739
#2020-12-31|2.710
#2021-01-01| .
#2021-01-04|2.703
#2021-01-05|2.727
#2021-01-06|2.775
#2021-01-07|2.802
#2021-01-08|2.819
#2021-01-11|2.866
#2021-01-12|2.903
#2021-01-13|2.866
#2021-01-14|2.831
#2021-01-15|2.832
#2021-01-18| .
#2021-01-19|2.820
#2021-01-20|2.820
#2021-01-21|2.817
#2021-01-22|2.800
#2021-01-25|2.805
#2021-01-26|2.821
#2021-01-27|2.765
#2021-01-28|2.805
#2021-01-29|2.825
#2021-02-01|2.829
#2021-02-02|2.849
#2021-02-03|2.844
#2021-02-04|2.849
#2021-02-05|2.883
#2021-02-08|2.853
#2021-02-09|2.848
#2021-02-10|2.834
#2021-02-11|2.849
#2021-02-12|2.892
#2021-02-15| .
#2021-02-16|2.964
#2021-02-17|3.015
#2021-02-18|3.018
#2021-02-19|3.001
#2021-02-22|3.061
#2021-02-23|3.115
#2021-02-24|3.101
#2021-02-25|3.218
#2021-02-26|3.227
#2021-03-01|3.176
#2021-03-02|3.155
#2021-03-03|3.132
#2021-03-04|3.204
#2021-03-05|3.234
#2021-03-08|3.263
#2021-03-09|3.238
#2021-03-10|3.262
#2021-03-11|3.250
#2021-03-12|3.276
#2021-03-15|3.290
#2021-03-16|3.310
#2021-03-17|3.331
#2021-03-18|3.370
#2021-03-19|3.335
#2021-03-22|3.358
#2021-03-23|3.330
#2021-03-24|3.291
#2021-03-25|3.307
#2021-03-26|3.310
#2021-03-29|3.333
#2021-03-30|3.340
#2021-03-31|3.331
#2021-04-01|3.338
#2021-04-02|3.339
#2021-04-05|3.358
#2021-04-06|3.321
#2021-04-07|3.318
#2021-04-08|3.290
#2021-04-09|3.294
#2021-04-12|3.309
#2021-04-13|3.251
#2021-04-14|3.214
#2021-04-15|3.184
#2021-04-16|3.220
#2021-04-19|3.222
#2021-04-20|3.225
#2021-04-21|3.180
#2021-04-22|3.177
#2021-04-23|3.185
#2021-04-26|3.202
#2021-04-27|3.194
#2021-04-28|3.218
#2021-04-29|3.255
#2021-04-30|3.197
#2021-05-03|3.181
#2021-05-04|3.161
#2021-05-05|3.179
#2021-05-06|3.171
#2021-05-07|3.140
#2021-05-10|3.176
#2021-05-11|3.215
#2021-05-12|3.251
#2021-05-13|3.236
#2021-05-14|3.224
#2021-05-17|3.228
#2021-05-18|3.218
#2021-05-19|3.260
#2021-05-20|3.244
#2021-05-21|3.254
#2021-05-24|3.252
#2021-05-25|3.215
#2021-05-26|3.201
#2021-05-27|3.241
#2021-05-28|3.231
#2021-05-31| .
#2021-06-01|3.250
#2021-06-02|3.219
#2021-06-03|3.281
#2021-06-04|3.249
#2021-06-07|3.272
#2021-06-08|3.237
#2021-06-09|3.227
#2021-06-10|3.220
#2021-06-11|3.198
#2021-06-14|3.240
#2021-06-15|3.228
#2021-06-16|3.274
#2021-06-17|3.287
#2021-06-18|3.278
#2021-06-21|3.319
#2021-06-22|3.302
#2021-06-23|3.279
#2021-06-24|3.264
#2021-06-25|3.271
#2021-06-28|3.263
#2021-06-29|3.250
#2021-06-30|3.228
#2021-07-01|3.252
#2021-07-02|3.199
#2021-07-05| .
#2021-07-06|3.220
#2021-07-07|3.202
#2021-07-08|3.179
#2021-07-09|3.212
#2021-07-12|3.202
#2021-07-13|3.222
#2021-07-14|3.202
#2021-07-15|3.154
#2021-07-16|3.163
#2021-07-19|3.133
#2021-07-20|3.097
#2021-07-21|3.160
#2021-07-22|3.162
#2021-07-23|3.170
#2021-07-26|3.132
#2021-07-27|3.157
#2021-07-28|3.159
#2021-07-29|3.147
#2021-07-30|3.095
#2021-08-02|3.066
#2021-08-03|3.053
#2021-08-04|3.093
#2021-08-05|3.122
#2021-08-06|3.146
#2021-08-09|3.178
#2021-08-10|3.195
#2021-08-11|3.200
#2021-08-12|3.173
#2021-08-13|3.163
#2021-08-16|3.154
#2021-08-17|3.148
#2021-08-18|3.149
#2021-08-19|3.140
#2021-08-20|3.157
#2021-08-23|3.160
#2021-08-24|3.139
#2021-08-25|3.155
#2021-08-26|3.183
#2021-08-27|3.138
#2021-08-30|3.132
#2021-08-31|3.133
#2021-09-01|3.160
#2021-09-02|3.169
#2021-09-03|3.159
#2021-09-06| .
#2021-09-07|3.172
#2021-09-08|3.172
#2021-09-09|3.142
#2021-09-10|3.143
#2021-09-13|3.151
#2021-09-14|3.123
#2021-09-15|3.120
#2021-09-16|3.146
#2021-09-17|3.168
#2021-09-20|3.158
#2021-09-21|3.137
#2021-09-22|3.154
#2021-09-23|3.200
#2021-09-24|3.227
#2021-09-27|3.228
#2021-09-28|3.246
#2021-09-29|3.236
#2021-09-30|3.249
#2021-10-01|3.177
#2021-10-04|3.204
#2021-10-05|3.230
#2021-10-06|3.260
#2021-10-07|3.260
#2021-10-08|3.290
#2021-10-11| .
#2021-10-12|3.310
#2021-10-13|3.277
#2021-10-14|3.266
#2021-10-15|3.290
#2021-10-18|3.348
#2021-10-19|3.323
#2021-10-20|3.340
#2021-10-21|3.367
#2021-10-22|3.398
#2021-10-25|3.396
#2021-10-26|3.386
#2021-10-27|3.336
#2021-10-28|3.331
#2021-10-29|3.388
#2021-11-01|3.364
#2021-11-02|3.343
#2021-11-03|3.361
#2021-11-04|3.336
#2021-11-05|3.269
#2021-11-08|3.257
#2021-11-09|3.225
#2021-11-10|3.332
#2021-11-11| .
#2021-11-12|3.405
#2021-11-15|3.427
#2021-11-16|3.416
#2021-11-17|3.415
#2021-11-18|3.395
#2021-11-19|3.375
#2021-11-22|3.444
#2021-11-23|3.468
#2021-11-24|3.455
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.412
#2021-11-30|3.384
#2021-12-01|3.388
#2021-12-02|3.426
#2021-12-03|3.402
#2021-12-06|3.423
#2021-12-07|3.462
#2021-12-08|3.458
#2021-12-09|3.450
#2021-12-10|3.436
#2021-12-13|3.419
#2021-12-14|3.419
#2021-12-15|3.421
#2021-12-16|3.415
#2021-12-17|3.394
#2021-12-20|3.365
#2021-12-21|3.451
#2021-12-22|3.391
#2021-12-23|3.419
#2021-12-24| .
#2021-12-27|3.418
#2021-12-28|3.386
#2021-12-29|3.439
#2021-12-30|3.453
#2021-12-31| .
#2022-01-03|3.490
#2022-01-04|3.534
#2022-01-05|3.521
#2022-01-06|3.620
#2022-01-07|3.665
#2022-01-10|3.704
#2022-01-11|3.708
#2022-01-12|3.686
#2022-01-13|3.708
#2022-01-14|3.743
#2022-01-17| .
#2022-01-18|3.846
#2022-01-19|3.833
#2022-01-20|3.841
#2022-01-21|3.840
#2022-01-24|3.847
#2022-01-25|3.826
#2022-01-26|3.873
#2022-01-27|3.856
#2022-01-28|3.869
#2022-01-31|3.864
#2022-02-01|3.890
#2022-02-02|3.862
#2022-02-03|3.896
#2022-02-04|3.994
#2022-02-07|4.011
#2022-02-08|4.032
#2022-02-09|4.001
#2022-02-10|4.122
#2022-02-11|4.164
#2022-02-14|4.180
#2022-02-15|4.208
#2022-02-16|4.218
#2022-02-17|4.158
#2022-02-18|4.188
#2022-02-21| .
#2022-02-22|4.221
#2022-02-23|4.245
#2022-02-24|4.229
#2022-02-25|4.255
#2022-02-28|4.114
#2022-03-01|4.043
#2022-03-02|4.189
#2022-03-03|4.224
#2022-03-04|4.117
#2022-03-07|4.210
#2022-03-08|4.264
#2022-03-09|4.301
#2022-03-10|4.347
#2022-03-11|4.338
#2022-03-14|4.426
#2022-03-15|4.407
#2022-03-16|4.496
#2022-03-17|4.506
#2022-03-18|4.470
#2022-03-21|4.568
#2022-03-22|4.657
#2022-03-23|4.671
#2022-03-24|4.696
#2022-03-25|4.786
#2022-03-28|4.873
#2022-03-29|4.841
#2022-03-30|4.802
#2022-03-31|4.810
#2022-04-01|4.899
#2022-04-04|4.870
#2022-04-05|4.978
#2022-04-06|4.957
#2022-04-07|4.983
#2022-04-08|5.004
#2022-04-11|5.067
#2022-04-12|5.028
#2022-04-13|5.005
#2022-04-14|5.073
#2022-04-15|5.072
#2022-04-18|5.122
#2022-04-19|5.152
#2022-04-20|5.170
#2022-04-21|5.212
#2022-04-22|5.259
#2022-04-25|5.240
#2022-04-26|5.196
#2022-04-27|5.213
#2022-04-28|5.239
#2022-04-29|5.275
#2022-05-02|5.377
#2022-05-03|5.378
#2022-05-04|5.371
#2022-05-05|5.403
#2022-05-06|5.429
#2022-05-09|5.399
#2022-05-10|5.351
#2022-05-11|5.373
#2022-05-12|5.319
#2022-05-13|5.346
#2022-05-16|5.355
#2022-05-17|5.392
#2022-05-18|5.334
#2022-05-19|5.325
#2022-05-20|5.320
#2022-05-23|5.331
#2022-05-24|5.248
#2022-05-25|5.217
#2022-05-26|5.201
#2022-05-27|5.185
#2022-05-30| .
#2022-05-31|5.254
#2022-06-01|5.256
#2022-06-02|5.309
#2022-06-03|5.301
#2022-06-06|5.379
#2022-06-07|5.361
#2022-06-08|5.350
#2022-06-09|5.372
#2022-06-10|5.486
#2022-06-13|5.617
#2022-06-14|5.676
#2022-06-15|5.681
#2022-06-16|5.665
#2022-06-17|5.689
#2022-06-20| .
#2022-06-21|5.751
#2022-06-22|5.691
#2022-06-23|5.623
#2022-06-24|5.643
#2022-06-27|5.684
#2022-06-28|5.710
#2022-06-29|5.690
#2022-06-30|5.591
#2022-07-01|5.498
#2022-07-04| .
#2022-07-05|5.487
#2022-07-06|5.554
#2022-07-07|5.613
#2022-07-08|5.653
#2022-07-11|5.615
#2022-07-12|5.599
#2022-07-13|5.615
#2022-07-14|5.643
#2022-07-15|5.598
#2022-07-18|5.654
#2022-07-19|5.650
#2022-07-20|5.667
#2022-07-21|5.575
#2022-07-22|5.536
#2022-07-25|5.535
#2022-07-26|5.522
#2022-07-27|5.512
#2022-07-28|5.394
#2022-07-29|5.269
#2022-08-01|5.230
#2022-08-02|5.337
#2022-08-03|5.408
#2022-08-04|5.244
#2022-08-05|5.428
#2022-08-08|5.373
#2022-08-09|5.362
#2022-08-10|5.283
#2022-08-11|5.328
#2022-08-12|5.333
#2022-08-15|5.307
#2022-08-16|5.350
#2022-08-17|5.411
#2022-08-18|5.437
#2022-08-19|5.477
#2022-08-22|5.555
#2022-08-23|5.542
#2022-08-24|5.571
#2022-08-25|5.574
#2022-08-26|5.548
#2022-08-29|5.642
#2022-08-30|5.610
#2022-08-31|5.656
#2022-09-01|5.716
#2022-09-02|5.676
#2022-09-05| .
#2022-09-06|5.765
#2022-09-07|5.758
#2022-09-08|5.749
#2022-09-09|5.792
#2022-09-12|5.796
#2022-09-13|5.861
#2022-09-14|5.903
#2022-09-15|5.927
#2022-09-16|5.930
#2022-09-19|6.042
#2022-09-20|6.074
#2022-09-21|6.053
#2022-09-22|6.152
#2022-09-23|6.226
#2022-09-26|6.420
#2022-09-27|6.481
#2022-09-28|6.372
#2022-09-29|6.438
#2022-09-30|6.524
#2022-10-03|6.459
#2022-10-04|6.445
#2022-10-05|6.455
#2022-10-06|6.526
#2022-10-07|6.597
#2022-10-10| .
#2022-10-11|6.674
#2022-10-12|6.700
#2022-10-13|6.787
#2022-10-14|6.741
#2022-10-17|6.772
#2022-10-18|6.776
#2022-10-19|6.788
#2022-10-20|6.893
#2022-10-21|6.936
#2022-10-24|6.943
#2022-10-25|6.831
#2022-10-26|6.793
#2022-10-27|6.751
#2022-10-28|6.801
#2022-10-31|6.854
#2022-11-01|6.862
#2022-11-02|6.832
#2022-11-03|6.940
#2022-11-04|6.918
#2022-11-07|6.920
#2022-11-08|6.912
#2022-11-09|6.865
#2022-11-10|6.642
#2022-11-11| .
#2022-11-14|6.578
#2022-11-15|6.521
#2022-11-16|6.509
#2022-11-17|6.503
#2022-11-18|6.521
#2022-11-21|6.477
#2022-11-22|6.503
#2022-11-23|6.474
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.511
#2022-11-29|6.512
#2022-11-30|6.479
#2022-12-01|6.363
#2022-12-02|6.315
#2022-12-05|6.358
#2022-12-06|6.398
#2022-12-07|6.332
#2022-12-08|6.356
#2022-12-09|6.415
#2022-12-12|6.400
#2022-12-13|6.286
#2022-12-14|6.339
#2022-12-15|6.295
#2022-12-16|6.266
#2022-12-19|6.346
#2022-12-20|6.347
#2022-12-21|6.330
#2022-12-22|6.344
#2022-12-23|6.385
#2022-12-26| .
#2022-12-27|6.433
#2022-12-28|6.455
#2022-12-29|6.397
#2022-12-30|6.418
#2023-01-02| .
#2023-01-03|6.379
#2023-01-04|6.386
#2023-01-05|6.417
#2023-01-06|6.331
#2023-01-09|6.254
#2023-01-10|6.261
#2023-01-11|6.256
#2023-01-12|6.174
#2023-01-13|6.192
#2023-01-16| .
#2023-01-17|6.168
#2023-01-18|6.102
#2023-01-19|6.117
#2023-01-20|6.246
#2023-01-23|6.198
#2023-01-24|6.251
#2023-01-25|6.165
#2023-01-26|6.131
#2023-01-27|6.201
#2023-01-30|6.120
#2023-01-31|6.115
#2023-02-01|6.058
#2023-02-02|5.943
#2023-02-03|6.027
#2023-02-06|6.146
#2023-02-07|6.173
#2023-02-08|6.217
#2023-02-09|6.211
#2023-02-10|6.290
#2023-02-13|6.258
#2023-02-14|6.301
#2023-02-15|6.381
#2023-02-16|6.375
#2023-02-17|6.395
#2023-02-20| .
#2023-02-21|6.492
#2023-02-22|6.489
#2023-02-23|6.488
#2023-02-24|6.543
#2023-02-27|6.473
#2023-02-28|6.487
#2023-03-01|6.557
#2023-03-02|6.583
#2023-03-03|6.600
#2023-03-06|6.518
#2023-03-07|6.601
#2023-03-08|6.618
#2023-03-09|6.639
#2023-03-10|6.583
#2023-03-13|6.462
#2023-03-14|6.525
#2023-03-15|6.422
#2023-03-16|6.390
#2023-03-17|6.324
#2023-03-20|6.340
#2023-03-21|6.433
#2023-03-22|6.365
#2023-03-23|6.277
#2023-03-24|6.186
#2023-03-27|6.298
#2023-03-28|6.349
#2023-03-29|6.384
#2023-03-30|6.353
#2023-03-31|6.374
#2023-04-03|6.297
#2023-04-04|6.212
#2023-04-05|6.209
#2023-04-06|6.211
#2023-04-07|6.251
#2023-04-10|6.353
#2023-04-11|6.361
#2023-04-12|6.326
#2023-04-13|6.278
#2023-04-14|6.392
#2023-04-17|6.408
#2023-04-18|6.446
#2023-04-19|6.417
#2023-04-20|6.452
#2023-04-21|6.412
#2023-04-24|6.397
#2023-04-25|6.329
#2023-04-26|6.380
#2023-04-27|6.409
#2023-04-28|6.380
#2023-05-01|6.461
#2023-05-02|6.399
#2023-05-03|6.323
#2023-05-04|6.312
#2023-05-05|6.372
#2023-05-08|6.381
#2023-05-09|6.447
#2023-05-10|6.436
#2023-05-11|6.341
#2023-05-12|6.406
#2023-05-15|6.448
#2023-05-16|6.468
#2023-05-17|6.433
#2023-05-18|6.521
#2023-05-19|6.559
#2023-05-22|6.563
#2023-05-23|6.600
#2023-05-24|6.603
#2023-05-25|6.680
#2023-05-26|6.711
#2023-05-29| .
#2023-05-30|6.700
#2023-05-31|6.667
#2023-06-01|6.594
#2023-06-02|6.609
#2023-06-05|6.651
#2023-06-06|6.666
#2023-06-07|6.647
#2023-06-08|6.645
#2023-06-09|6.580
#2023-06-12|6.619
#2023-06-13|6.641
#2023-06-14|6.624
#2023-06-15|6.635
#2023-06-16|6.620
#2023-06-19| .
#2023-06-20|6.619
#2023-06-21|6.658
#2023-06-22|6.706
#2023-06-23|6.650
#2023-06-26|6.627
#2023-06-27|6.601
#2023-06-28|6.618
#2023-06-29|6.723
#2023-06-30|6.668
#2023-07-03|6.683
#2023-07-04| .
#2023-07-05|6.777
#2023-07-06|6.894
#2023-07-07|6.852
#2023-07-10|6.846
#2023-07-11|6.867
#2023-07-12|6.755
#2023-07-13|6.697
#2023-07-14|6.768
#2023-07-17|6.736
#2023-07-18|6.694
#2023-07-19|6.739
#2023-07-20|6.814
#2023-07-21|6.754
#2023-07-24|6.739
#2023-07-25|6.778
#2023-07-26|6.751
#2023-07-27|6.774
#2023-07-28|6.784
#2023-07-31|6.784
#2023-08-01|6.828
#2023-08-02|6.918
#2023-08-03|6.864
#2023-08-04|6.813
#2023-08-07|6.848
#2023-08-08|6.863
#2023-08-09|6.854
#2023-08-10|6.857
#2023-08-11|6.917
#2023-08-14|6.965
#2023-08-15|7.007
#2023-08-16|7.005
#2023-08-17|7.055
#2023-08-18|6.959
#2023-08-21|7.055
#2023-08-22|7.099
#2023-08-23|6.989
#2023-08-24|7.088
#2023-08-25|7.078
#2023-08-28|6.989
#2023-08-29|6.957
#2023-08-30|6.953
#2023-08-31|6.941
#2023-09-01|6.919
#2023-09-04| .
#2023-09-05|6.993
#2023-09-06|7.010
#2023-09-07|7.042
#2023-09-08|6.974
#2023-09-11|6.988
#2023-09-12|6.969
#2023-09-13|7.022
#2023-09-14|6.986
#2023-09-15|6.978
#2023-09-18|6.993
#2023-09-19|7.009
#2023-09-20|7.043
#2023-09-21|7.099
#2023-09-22|7.053
#2023-09-25|7.116
#2023-09-26|7.202
#2023-09-27|7.156
#2023-09-28|7.217
#2023-09-29|7.177
#2023-10-02|7.174
#2023-10-03|7.285
#2023-10-04|7.332
#2023-10-05|7.310
#2023-10-06|7.270
#2023-10-09| .
#2023-10-10|7.257
#2023-10-11|7.260
#2023-10-12|7.313
#2023-10-13|7.259
#2023-10-16|7.283
#2023-10-17|7.327
#2023-10-18|7.450
#2023-10-19|7.456
#2023-10-20|7.491
#2023-10-23|7.436
#2023-10-24|7.485
#2023-10-25|7.496
#2023-10-26|7.478
#2023-10-27|7.450
#2023-10-30|7.491
#2023-10-31|7.437
#2023-11-01|7.396
#2023-11-02|7.294
#2023-11-03|7.203
#2023-11-06|7.232
#2023-11-07|7.280
#2023-11-08|7.275
#2023-11-09|7.235
#2023-11-10| .
#2023-11-13|7.330
#2023-11-14|7.142
#2023-11-15|7.215
#2023-11-16|7.119
#2023-11-17|7.160
#2023-11-20|7.104
#2023-11-21|7.043
#2023-11-22|7.033
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.019
#2023-11-28|6.962
#2023-11-29|6.919
#2023-11-30|6.896
#2023-12-01|6.840
#2023-12-04|6.857
#2023-12-05|6.798
#2023-12-06|6.801
#2023-12-07|6.820
#2023-12-08|6.824
#2023-12-11|6.829
#2023-12-12|6.759
#2023-12-13|6.713
#2023-12-14|6.550
#2023-12-15|6.597
#2023-12-18|6.533
#2023-12-19|6.531
#2023-12-20|6.591
#2023-12-21|6.502
#2023-12-22|6.494
#2023-12-25| .
#2023-12-26|6.483
#2023-12-27|6.449
#2023-12-28|6.410
#2023-12-29|6.485
#2024-01-01| .
#2024-01-02|6.528
#2024-01-03|6.504
#2024-01-04|6.575
#2024-01-05|6.566
#2024-01-08|6.474
#2024-01-09|6.496
#2024-01-10|6.503
#2024-01-11|6.446
#2024-01-12|6.376
#2024-01-15| .
#2024-01-16|6.455
#2024-01-17|6.457
#2024-01-18|6.505
#2024-01-19|6.511
#2024-01-22|6.479
#2024-01-23|6.500
#2024-01-24|6.487
#2024-01-25|6.473
#2024-01-26|6.429
#2024-01-29|6.404
#2024-01-30|6.370
#2024-01-31|6.370
#2024-02-01|6.340
#2024-02-02|6.463
#2024-02-05|6.527
#2024-02-06|6.507
#2024-02-07|6.482
#2024-02-08|6.535
#2024-02-09|6.539
#2024-02-12|6.534
#2024-02-13|6.650
#2024-02-14|6.638
#2024-02-15|6.621
#2024-02-16|6.750
#2024-02-19| .
#2024-02-20|6.681
#2024-02-21|6.691
#2024-02-22|6.624
#2024-02-23|6.717
#2024-02-26|6.699
#2024-02-27|6.688
#2024-02-28|6.711
#2024-02-29|6.655
#2024-03-01|6.675
#2024-03-04|6.669
#2024-03-05|6.581
#2024-03-06|6.625
#2024-03-07|6.585
#2024-03-08|6.554
#2024-03-11|6.510
#2024-03-12|6.571
#2024-03-13|6.642
#2024-03-14|6.660
#2024-03-15|6.685
#2024-03-18|6.715
#2024-03-19|6.735
#2024-03-20|6.687
#2024-03-21|6.646
#2024-03-22|6.617
#2024-03-25|6.607
#2024-03-26|6.614
#2024-03-27|6.555
#2024-03-28|6.571
#2024-03-29|6.455
#2024-04-01|6.702
#2024-04-02|6.636
#2024-04-03|6.668
#2024-04-04|6.646
#2024-04-05|6.671
#2024-04-08|6.668
#2024-04-09|6.657
#2024-04-10|6.823
#2024-04-11|6.809
#2024-04-12|6.773
#2024-04-15|6.805
#2024-04-16|6.898
#2024-04-17|6.834
#2024-04-18|6.882
#2024-04-19|6.887
#2024-04-22|6.859
#2024-04-23|6.843
#2024-04-24|6.885
#2024-04-25|6.915
#2024-04-26|6.860
#2024-04-29|6.910
#2024-04-30|6.909
#2024-05-01|6.866
#2024-05-02|6.890
#2024-05-03|6.803
#2024-05-06|6.748
#2024-05-07|6.792
#2024-05-08|6.857
#2024-05-09|6.746
#2024-05-10|6.779
#2024-05-13|6.786
#2024-05-14|6.781
#2024-05-15|6.714
#2024-05-16|6.695
#2024-05-17|6.732
#2024-05-20|6.743
#2024-05-21|6.700
#2024-05-22|6.752
#2024-05-23|6.787
#2024-05-24|6.726
#2024-05-27| .
#2024-05-28|6.742
#2024-05-29|6.800
#2024-05-30|6.811
#2024-05-31|6.749
#2024-06-03|6.726
#2024-06-04|6.681
#2024-06-05|6.713
#2024-06-06|6.648
#2024-06-07|6.735
#2024-06-10|6.762
#2024-06-11|6.758
#2024-06-12|6.652
#2024-06-13|6.677
#2024-06-14|6.640
#2024-06-17|6.661
#2024-06-18|6.732
#2024-06-19| .
#2024-06-20|6.706
#2024-06-21|6.680
#2024-06-24|6.679
#2024-06-25|6.691
#2024-06-26|6.670
#2024-06-27|6.712
#2024-06-28|6.665
#2024-07-01|6.746
#2024-07-02|6.743
#2024-07-03|6.737
#2024-07-04| .
#2024-07-05|6.669
#2024-07-08|6.695
#2024-07-09|6.657
#2024-07-10|6.694
#2024-07-11|6.573
#2024-07-12|6.601
#2024-07-15|6.583
#2024-07-16|6.594
#2024-07-17|6.558
#2024-07-18|6.626
#2024-07-19|6.589
#2024-07-22|6.584
#2024-07-23|6.551
#2024-07-24|6.627
#2024-07-25|6.608
#2024-07-26|6.567
#2024-07-29|6.512
#2024-07-30|6.547
#2024-07-31|6.532
#2024-08-01|6.463
#2024-08-02|6.287
#2024-08-05|6.258
#2024-08-06|6.267
#2024-08-07|6.329
#2024-08-08|6.406
#2024-08-09|6.349
#2024-08-12|6.357
#2024-08-13|6.331
#2024-08-14|6.307
#2024-08-15|6.308
#2024-08-16|6.315
#2024-08-19|6.274
#2024-08-20|6.241
#2024-08-21|6.152
#2024-08-22|6.234
#2024-08-23|6.171
#2024-08-26|6.128
#2024-08-27|6.152
#2024-08-28|6.140
#2024-08-29|6.123
#2024-08-30|6.130
#2024-09-02| .
#2024-09-03|6.107
#2024-09-04|6.103
#2024-09-05|6.017
#2024-09-06|5.961
#2024-09-09|5.991
#2024-09-10|5.962
#2024-09-11|5.922
#2024-09-12|5.946
#2024-09-13|5.929
#2024-09-16|5.837
#2024-09-17|5.883
#2024-09-18|5.906
#2024-09-19|5.869
#2024-09-20|5.825
#2024-09-23|5.900
#2024-09-24|5.930
#2024-09-25|5.818
#2024-09-26|5.875
#2024-09-27|5.874
#2024-09-30|5.883
#2024-10-01|5.842
#2024-10-02|5.922
#2024-10-03|5.894
#2024-10-04|6.052
#2024-10-07|6.021
#2024-10-08|6.075
#2024-10-09|6.120
#2024-10-10|6.185
#2024-10-11|6.153
#2024-10-14| .
#2024-10-15|6.119
#2024-10-16|6.146
#2024-10-17|6.132
#2024-10-18|6.164
#2024-10-21|6.175
#2024-10-22|6.245
#2024-10-23|6.288
#2024-10-24|6.304
#2024-10-25|6.338
#2024-10-28|6.342
#2024-10-29|6.379
#2024-10-30|6.402
#2024-10-31|6.425
#2024-11-01|6.445
#2024-11-04|6.415
#2024-11-05|6.447
#2024-11-06|6.463
#2024-11-07|6.376
#2024-11-08|6.346
#2024-11-11| .
#2024-11-12|6.426
#2024-11-13|6.427
#2024-11-14|6.420
#2024-11-15|6.439
#2024-11-18|6.406
#2024-11-19|6.432
#2024-11-20|6.524
#2024-11-21|6.567
#2024-11-22|6.524
#2024-11-25|6.415
#2024-11-26|6.439
#2024-11-27|6.359
#2024-11-28| .
#2024-11-29| .
#2024-12-02|6.369
