Table Data - 30-Year Fixed Rate Conforming Non-Adjusted Mortgage Index
| Title | 30-Year Fixed Rate Conforming Non-Adjusted Mortgage Index |
|---|---|
| Series ID | OBMMIC30YFNA |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-11-21 |
| Last Updated | 2024-11-22 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.317 |
| 2017-01-04 | 4.291 |
| 2017-01-05 | 4.215 |
| 2017-01-06 | 4.234 |
| 2017-01-09 | 4.227 |
| 2017-01-10 | 4.234 |
| 2017-01-11 | 4.248 |
| 2017-01-12 | 4.195 |
| 2017-01-13 | 4.247 |
| 2017-01-16 | . |
| 2017-01-17 | 4.211 |
| 2017-01-18 | 4.236 |
| 2017-01-19 | 4.306 |
| 2017-01-20 | 4.309 |
| 2017-01-23 | 4.277 |
| 2017-01-24 | 4.273 |
| 2017-01-25 | 4.361 |
| 2017-01-26 | 4.328 |
| 2017-01-27 | 4.315 |
| 2017-01-30 | 4.321 |
| 2017-01-31 | 4.309 |
| 2017-02-01 | 4.327 |
| 2017-02-02 | 4.285 |
| 2017-02-03 | 4.283 |
| 2017-02-06 | 4.289 |
| 2017-02-07 | 4.277 |
| 2017-02-08 | 4.202 |
| 2017-02-09 | 4.230 |
| 2017-02-10 | 4.220 |
| 2017-02-13 | 4.243 |
| 2017-02-14 | 4.292 |
| 2017-02-15 | 4.280 |
| 2017-02-16 | 4.293 |
| 2017-02-17 | 4.220 |
| 2017-02-20 | . |
| 2017-02-21 | 4.285 |
| 2017-02-22 | 4.313 |
| 2017-02-23 | 4.267 |
| 2017-02-24 | 4.220 |
| 2017-02-27 | 4.200 |
| 2017-02-28 | 4.224 |
| 2017-03-01 | 4.325 |
| 2017-03-02 | 4.333 |
| 2017-03-03 | 4.342 |
| 2017-03-06 | 4.326 |
| 2017-03-07 | 4.339 |
| 2017-03-08 | 4.348 |
| 2017-03-09 | 4.408 |
| 2017-03-10 | 4.385 |
| 2017-03-13 | 4.448 |
| 2017-03-14 | 4.432 |
| 2017-03-15 | 4.416 |
| 2017-03-16 | 4.377 |
| 2017-03-17 | 4.364 |
| 2017-03-20 | 4.362 |
| 2017-03-21 | 4.276 |
| 2017-03-22 | 4.279 |
| 2017-03-23 | 4.281 |
| 2017-03-24 | 4.291 |
| 2017-03-27 | 4.241 |
| 2017-03-28 | 4.285 |
| 2017-03-29 | 4.302 |
| 2017-03-30 | 4.272 |
| 2017-03-31 | 4.325 |
| 2017-04-03 | 4.245 |
| 2017-04-04 | 4.215 |
| 2017-04-05 | 4.217 |
| 2017-04-06 | 4.197 |
| 2017-04-07 | 4.240 |
| 2017-04-10 | 4.219 |
| 2017-04-11 | 4.210 |
| 2017-04-12 | 4.149 |
| 2017-04-13 | 4.127 |
| 2017-04-14 | 4.113 |
| 2017-04-17 | 4.130 |
| 2017-04-18 | 4.103 |
| 2017-04-19 | 4.105 |
| 2017-04-20 | 4.137 |
| 2017-04-21 | 4.127 |
| 2017-04-24 | 4.152 |
| 2017-04-25 | 4.153 |
| 2017-04-26 | 4.228 |
| 2017-04-27 | 4.174 |
| 2017-04-28 | 4.137 |
| 2017-05-01 | 4.171 |
| 2017-05-02 | 4.180 |
| 2017-05-03 | 4.159 |
| 2017-05-04 | 4.205 |
| 2017-05-05 | 4.190 |
| 2017-05-08 | 4.190 |
| 2017-05-09 | 4.209 |
| 2017-05-10 | 4.199 |
| 2017-05-11 | 4.235 |
| 2017-05-12 | 4.159 |
| 2017-05-15 | 4.162 |
| 2017-05-16 | 4.162 |
| 2017-05-17 | 4.125 |
| 2017-05-18 | 4.093 |
| 2017-05-19 | 4.081 |
| 2017-05-22 | 4.076 |
| 2017-05-23 | 4.091 |
| 2017-05-24 | 4.110 |
| 2017-05-25 | 4.100 |
| 2017-05-26 | 4.067 |
| 2017-05-29 | . |
| 2017-05-30 | 4.076 |
| 2017-05-31 | 4.070 |
| 2017-06-01 | 4.102 |
| 2017-06-02 | 4.039 |
| 2017-06-05 | 4.060 |
| 2017-06-06 | 4.029 |
| 2017-06-07 | 4.076 |
| 2017-06-08 | 4.048 |
| 2017-06-09 | 4.113 |
| 2017-06-12 | 4.066 |
| 2017-06-13 | 4.069 |
| 2017-06-14 | 4.052 |
| 2017-06-15 | 4.091 |
| 2017-06-16 | 4.037 |
| 2017-06-19 | 4.068 |
| 2017-06-20 | 4.076 |
| 2017-06-21 | 4.063 |
| 2017-06-22 | 4.054 |
| 2017-06-23 | 4.057 |
| 2017-06-26 | 4.021 |
| 2017-06-27 | 4.084 |
| 2017-06-28 | 4.103 |
| 2017-06-29 | 4.081 |
| 2017-06-30 | 4.108 |
| 2017-07-03 | 4.146 |
| 2017-07-04 | . |
| 2017-07-05 | 4.186 |
| 2017-07-06 | 4.168 |
| 2017-07-07 | 4.196 |
| 2017-07-10 | 4.181 |
| 2017-07-11 | 4.201 |
| 2017-07-12 | 4.127 |
| 2017-07-13 | 4.131 |
| 2017-07-14 | 4.114 |
| 2017-07-17 | 4.148 |
| 2017-07-18 | 4.078 |
| 2017-07-19 | 4.079 |
| 2017-07-20 | 4.080 |
| 2017-07-21 | 4.065 |
| 2017-07-24 | 4.068 |
| 2017-07-25 | 4.116 |
| 2017-07-26 | 4.127 |
| 2017-07-27 | 4.101 |
| 2017-07-28 | 4.064 |
| 2017-07-31 | 4.086 |
| 2017-08-01 | 4.079 |
| 2017-08-02 | 4.064 |
| 2017-08-03 | 4.055 |
| 2017-08-04 | 4.057 |
| 2017-08-07 | 4.068 |
| 2017-08-08 | 4.057 |
| 2017-08-09 | 4.051 |
| 2017-08-10 | 4.035 |
| 2017-08-11 | 4.023 |
| 2017-08-14 | 4.017 |
| 2017-08-15 | 4.045 |
| 2017-08-16 | 4.060 |
| 2017-08-17 | 4.039 |
| 2017-08-18 | 4.001 |
| 2017-08-21 | 4.011 |
| 2017-08-22 | 4.026 |
| 2017-08-23 | 3.997 |
| 2017-08-24 | 3.996 |
| 2017-08-25 | 4.022 |
| 2017-08-28 | 3.970 |
| 2017-08-29 | 3.963 |
| 2017-08-30 | 3.981 |
| 2017-08-31 | 3.983 |
| 2017-09-01 | 3.965 |
| 2017-09-04 | . |
| 2017-09-05 | 3.959 |
| 2017-09-06 | 3.948 |
| 2017-09-07 | 3.937 |
| 2017-09-08 | 3.912 |
| 2017-09-11 | 3.951 |
| 2017-09-12 | 4.025 |
| 2017-09-13 | 3.964 |
| 2017-09-14 | 3.981 |
| 2017-09-15 | 4.002 |
| 2017-09-18 | 4.018 |
| 2017-09-19 | 4.030 |
| 2017-09-20 | 4.003 |
| 2017-09-21 | 4.021 |
| 2017-09-22 | 4.036 |
| 2017-09-25 | 4.015 |
| 2017-09-26 | 4.004 |
| 2017-09-27 | 4.027 |
| 2017-09-28 | 4.061 |
| 2017-09-29 | 4.004 |
| 2017-10-02 | 4.030 |
| 2017-10-03 | 4.024 |
| 2017-10-04 | 4.006 |
| 2017-10-05 | 4.032 |
| 2017-10-06 | 4.084 |
| 2017-10-09 | . |
| 2017-10-10 | 4.089 |
| 2017-10-11 | 4.027 |
| 2017-10-12 | 4.038 |
| 2017-10-13 | 4.002 |
| 2017-10-16 | 4.019 |
| 2017-10-17 | 4.030 |
| 2017-10-18 | 4.038 |
| 2017-10-19 | 4.052 |
| 2017-10-20 | 4.058 |
| 2017-10-23 | 4.082 |
| 2017-10-24 | 4.092 |
| 2017-10-25 | 4.083 |
| 2017-10-26 | 4.113 |
| 2017-10-27 | 4.100 |
| 2017-10-30 | 4.104 |
| 2017-10-31 | 4.061 |
| 2017-11-01 | 4.054 |
| 2017-11-02 | 4.068 |
| 2017-11-03 | 4.042 |
| 2017-11-06 | 4.032 |
| 2017-11-07 | 4.023 |
| 2017-11-08 | 4.040 |
| 2017-11-09 | 4.080 |
| 2017-11-10 | . |
| 2017-11-13 | 4.078 |
| 2017-11-14 | 4.099 |
| 2017-11-15 | 4.037 |
| 2017-11-16 | 4.075 |
| 2017-11-17 | 4.049 |
| 2017-11-20 | 4.032 |
| 2017-11-21 | 4.026 |
| 2017-11-22 | 4.037 |
| 2017-11-23 | . |
| 2017-11-24 | 3.972 |
| 2017-11-27 | 4.054 |
| 2017-11-28 | 4.036 |
| 2017-11-29 | 4.060 |
| 2017-11-30 | 4.063 |
| 2017-12-01 | 4.039 |
| 2017-12-04 | 4.061 |
| 2017-12-05 | 4.114 |
| 2017-12-06 | 4.069 |
| 2017-12-07 | 4.040 |
| 2017-12-08 | 4.033 |
| 2017-12-11 | 4.071 |
| 2017-12-12 | 4.106 |
| 2017-12-13 | 4.085 |
| 2017-12-14 | 4.093 |
| 2017-12-15 | 4.047 |
| 2017-12-18 | 4.018 |
| 2017-12-19 | 4.122 |
| 2017-12-20 | 4.127 |
| 2017-12-21 | 4.123 |
| 2017-12-22 | 4.078 |
| 2017-12-25 | . |
| 2017-12-26 | 4.146 |
| 2017-12-27 | 4.106 |
| 2017-12-28 | 4.119 |
| 2017-12-29 | 4.083 |
| 2018-01-01 | . |
| 2018-01-02 | 4.115 |
| 2018-01-03 | 4.078 |
| 2018-01-04 | 4.112 |
| 2018-01-05 | 4.103 |
| 2018-01-08 | 4.111 |
| 2018-01-09 | 4.169 |
| 2018-01-10 | 4.226 |
| 2018-01-11 | 4.206 |
| 2018-01-12 | 4.219 |
| 2018-01-15 | . |
| 2018-01-16 | 4.206 |
| 2018-01-17 | 4.185 |
| 2018-01-18 | 4.250 |
| 2018-01-19 | 4.269 |
| 2018-01-22 | 4.256 |
| 2018-01-23 | 4.243 |
| 2018-01-24 | 4.268 |
| 2018-01-25 | 4.294 |
| 2018-01-26 | 4.285 |
| 2018-01-29 | 4.356 |
| 2018-01-30 | 4.355 |
| 2018-01-31 | 4.334 |
| 2018-02-01 | 4.377 |
| 2018-02-02 | 4.459 |
| 2018-02-05 | 4.435 |
| 2018-02-06 | 4.431 |
| 2018-02-07 | 4.445 |
| 2018-02-08 | 4.541 |
| 2018-02-09 | 4.485 |
| 2018-02-12 | 4.521 |
| 2018-02-13 | 4.523 |
| 2018-02-14 | 4.555 |
| 2018-02-15 | 4.529 |
| 2018-02-16 | 4.525 |
| 2018-02-19 | . |
| 2018-02-20 | 4.574 |
| 2018-02-21 | 4.531 |
| 2018-02-22 | 4.528 |
| 2018-02-23 | 4.493 |
| 2018-02-26 | 4.488 |
| 2018-02-27 | 4.580 |
| 2018-02-28 | 4.469 |
| 2018-03-01 | 4.481 |
| 2018-03-02 | 4.519 |
| 2018-03-05 | 4.556 |
| 2018-03-06 | 4.535 |
| 2018-03-07 | 4.579 |
| 2018-03-08 | 4.591 |
| 2018-03-09 | 4.598 |
| 2018-03-12 | 4.513 |
| 2018-03-13 | 4.605 |
| 2018-03-14 | 4.525 |
| 2018-03-15 | 4.437 |
| 2018-03-16 | 4.487 |
| 2018-03-19 | 4.564 |
| 2018-03-20 | 4.556 |
| 2018-03-21 | 4.553 |
| 2018-03-22 | 4.536 |
| 2018-03-23 | 4.526 |
| 2018-03-26 | 4.461 |
| 2018-03-27 | 4.563 |
| 2018-03-28 | 4.549 |
| 2018-03-29 | 4.540 |
| 2018-03-30 | 4.543 |
| 2018-04-02 | 4.519 |
| 2018-04-03 | 4.537 |
| 2018-04-04 | 4.565 |
| 2018-04-05 | 4.558 |
| 2018-04-06 | 4.481 |
| 2018-04-09 | 4.567 |
| 2018-04-10 | 4.561 |
| 2018-04-11 | 4.487 |
| 2018-04-12 | 4.505 |
| 2018-04-13 | 4.537 |
| 2018-04-16 | 4.566 |
| 2018-04-17 | 4.549 |
| 2018-04-18 | 4.559 |
| 2018-04-19 | 4.646 |
| 2018-04-20 | 4.535 |
| 2018-04-23 | 4.688 |
| 2018-04-24 | 4.635 |
| 2018-04-25 | 4.735 |
| 2018-04-26 | 4.693 |
| 2018-04-27 | 4.707 |
| 2018-04-30 | 4.684 |
| 2018-05-01 | 4.694 |
| 2018-05-02 | 4.676 |
| 2018-05-03 | 4.664 |
| 2018-05-04 | 4.679 |
| 2018-05-07 | 4.644 |
| 2018-05-08 | 4.660 |
| 2018-05-09 | 4.693 |
| 2018-05-10 | 4.729 |
| 2018-05-11 | 4.696 |
| 2018-05-14 | 4.680 |
| 2018-05-15 | 4.777 |
| 2018-05-16 | 4.768 |
| 2018-05-17 | 4.797 |
| 2018-05-18 | 4.788 |
| 2018-05-21 | 4.769 |
| 2018-05-22 | 4.826 |
| 2018-05-23 | 4.724 |
| 2018-05-24 | 4.694 |
| 2018-05-25 | 4.658 |
| 2018-05-28 | . |
| 2018-05-29 | 4.653 |
| 2018-05-30 | 4.604 |
| 2018-05-31 | 4.649 |
| 2018-06-01 | 4.689 |
| 2018-06-04 | 4.686 |
| 2018-06-05 | 4.604 |
| 2018-06-06 | 4.719 |
| 2018-06-07 | 4.690 |
| 2018-06-08 | 4.664 |
| 2018-06-11 | 4.743 |
| 2018-06-12 | 4.676 |
| 2018-06-13 | 4.730 |
| 2018-06-14 | 4.721 |
| 2018-06-15 | 4.655 |
| 2018-06-18 | 4.716 |
| 2018-06-19 | 4.658 |
| 2018-06-20 | 4.693 |
| 2018-06-21 | 4.675 |
| 2018-06-22 | 4.689 |
| 2018-06-25 | 4.687 |
| 2018-06-26 | 4.706 |
| 2018-06-27 | 4.684 |
| 2018-06-28 | 4.660 |
| 2018-06-29 | 4.676 |
| 2018-07-02 | 4.656 |
| 2018-07-03 | 4.646 |
| 2018-07-04 | . |
| 2018-07-05 | 4.686 |
| 2018-07-06 | 4.724 |
| 2018-07-09 | 4.671 |
| 2018-07-10 | 4.661 |
| 2018-07-11 | 4.681 |
| 2018-07-12 | 4.669 |
| 2018-07-13 | 4.630 |
| 2018-07-16 | 4.611 |
| 2018-07-17 | 4.664 |
| 2018-07-18 | 4.627 |
| 2018-07-19 | 4.698 |
| 2018-07-20 | 4.648 |
| 2018-07-23 | 4.742 |
| 2018-07-24 | 4.706 |
| 2018-07-25 | 4.655 |
| 2018-07-26 | 4.699 |
| 2018-07-27 | 4.704 |
| 2018-07-30 | 4.773 |
| 2018-07-31 | 4.672 |
| 2018-08-01 | 4.765 |
| 2018-08-02 | 4.753 |
| 2018-08-03 | 4.729 |
| 2018-08-06 | 4.725 |
| 2018-08-07 | 4.769 |
| 2018-08-08 | 4.692 |
| 2018-08-09 | 4.735 |
| 2018-08-10 | 4.635 |
| 2018-08-13 | 4.696 |
| 2018-08-14 | 4.640 |
| 2018-08-15 | 4.696 |
| 2018-08-16 | 4.677 |
| 2018-08-17 | 4.721 |
| 2018-08-20 | 4.684 |
| 2018-08-21 | 4.660 |
| 2018-08-22 | 4.669 |
| 2018-08-23 | 4.624 |
| 2018-08-24 | 4.668 |
| 2018-08-27 | 4.673 |
| 2018-08-28 | 4.633 |
| 2018-08-29 | 4.695 |
| 2018-08-30 | 4.654 |
| 2018-08-31 | 4.709 |
| 2018-09-03 | . |
| 2018-09-04 | 4.702 |
| 2018-09-05 | 4.734 |
| 2018-09-06 | 4.652 |
| 2018-09-07 | 4.653 |
| 2018-09-10 | 4.733 |
| 2018-09-11 | 4.722 |
| 2018-09-12 | 4.711 |
| 2018-09-13 | 4.791 |
| 2018-09-14 | 4.650 |
| 2018-09-17 | 4.735 |
| 2018-09-18 | 4.740 |
| 2018-09-19 | 4.727 |
| 2018-09-20 | 4.830 |
| 2018-09-21 | 4.808 |
| 2018-09-24 | 4.810 |
| 2018-09-25 | 4.897 |
| 2018-09-26 | 4.838 |
| 2018-09-27 | 4.879 |
| 2018-09-28 | 4.813 |
| 2018-10-01 | 4.816 |
| 2018-10-02 | 4.798 |
| 2018-10-03 | 4.855 |
| 2018-10-04 | 4.907 |
| 2018-10-05 | 4.996 |
| 2018-10-08 | . |
| 2018-10-09 | 4.987 |
| 2018-10-10 | 5.022 |
| 2018-10-11 | 4.973 |
| 2018-10-12 | 4.960 |
| 2018-10-15 | 4.880 |
| 2018-10-16 | 4.956 |
| 2018-10-17 | 4.949 |
| 2018-10-18 | 4.984 |
| 2018-10-19 | 4.943 |
| 2018-10-22 | 4.969 |
| 2018-10-23 | 4.976 |
| 2018-10-24 | 4.937 |
| 2018-10-25 | 4.912 |
| 2018-10-26 | 4.977 |
| 2018-10-29 | 4.925 |
| 2018-10-30 | 4.824 |
| 2018-10-31 | 4.927 |
| 2018-11-01 | 4.995 |
| 2018-11-02 | 4.994 |
| 2018-11-05 | 5.036 |
| 2018-11-06 | 5.040 |
| 2018-11-07 | 4.937 |
| 2018-11-08 | 4.923 |
| 2018-11-09 | 5.069 |
| 2018-11-12 | . |
| 2018-11-13 | 4.954 |
| 2018-11-14 | 5.067 |
| 2018-11-15 | 4.939 |
| 2018-11-16 | 4.911 |
| 2018-11-19 | 4.953 |
| 2018-11-20 | 4.950 |
| 2018-11-21 | 4.926 |
| 2018-11-22 | . |
| 2018-11-23 | 4.886 |
| 2018-11-26 | 5.040 |
| 2018-11-27 | 4.983 |
| 2018-11-28 | 4.890 |
| 2018-11-29 | 4.853 |
| 2018-11-30 | 4.894 |
| 2018-12-03 | 4.885 |
| 2018-12-04 | 4.845 |
| 2018-12-05 | 4.814 |
| 2018-12-06 | 4.863 |
| 2018-12-07 | 4.842 |
| 2018-12-10 | 4.818 |
| 2018-12-11 | 4.791 |
| 2018-12-12 | 4.754 |
| 2018-12-13 | 4.776 |
| 2018-12-14 | 4.804 |
| 2018-12-17 | 4.768 |
| 2018-12-18 | 4.654 |
| 2018-12-19 | 4.703 |
| 2018-12-20 | 4.723 |
| 2018-12-21 | 4.757 |
| 2018-12-24 | 4.774 |
| 2018-12-25 | . |
| 2018-12-26 | 4.725 |
| 2018-12-27 | 4.627 |
| 2018-12-28 | 4.697 |
| 2018-12-31 | 4.698 |
| 2019-01-01 | . |
| 2019-01-02 | 4.612 |
| 2019-01-03 | 4.485 |
| 2019-01-04 | 4.494 |
| 2019-01-07 | 4.613 |
| 2019-01-08 | 4.553 |
| 2019-01-09 | 4.582 |
| 2019-01-10 | 4.522 |
| 2019-01-11 | 4.657 |
| 2019-01-14 | 4.592 |
| 2019-01-15 | 4.626 |
| 2019-01-16 | 4.601 |
| 2019-01-17 | 4.602 |
| 2019-01-18 | 4.620 |
| 2019-01-21 | . |
| 2019-01-22 | 4.630 |
| 2019-01-23 | 4.559 |
| 2019-01-24 | 4.603 |
| 2019-01-25 | 4.525 |
| 2019-01-28 | 4.648 |
| 2019-01-29 | 4.546 |
| 2019-01-30 | 4.467 |
| 2019-01-31 | 4.474 |
| 2019-02-01 | 4.506 |
| 2019-02-04 | 4.543 |
| 2019-02-05 | 4.596 |
| 2019-02-06 | 4.546 |
| 2019-02-07 | 4.421 |
| 2019-02-08 | 4.478 |
| 2019-02-11 | 4.477 |
| 2019-02-12 | 4.545 |
| 2019-02-13 | 4.541 |
| 2019-02-14 | 4.532 |
| 2019-02-15 | 4.390 |
| 2019-02-18 | . |
| 2019-02-19 | 4.501 |
| 2019-02-20 | 4.495 |
| 2019-02-21 | 4.540 |
| 2019-02-22 | 4.484 |
| 2019-02-25 | 4.408 |
| 2019-02-26 | 4.384 |
| 2019-02-27 | 4.486 |
| 2019-02-28 | 4.534 |
| 2019-03-01 | 4.558 |
| 2019-03-04 | 4.533 |
| 2019-03-05 | 4.566 |
| 2019-03-06 | 4.553 |
| 2019-03-07 | 4.496 |
| 2019-03-08 | 4.466 |
| 2019-03-11 | 4.468 |
| 2019-03-12 | 4.378 |
| 2019-03-13 | 4.392 |
| 2019-03-14 | 4.393 |
| 2019-03-15 | 4.353 |
| 2019-03-18 | 4.375 |
| 2019-03-19 | 4.349 |
| 2019-03-20 | 4.383 |
| 2019-03-21 | 4.287 |
| 2019-03-22 | 4.238 |
| 2019-03-25 | 4.146 |
| 2019-03-26 | 4.132 |
| 2019-03-27 | 4.122 |
| 2019-03-28 | 4.094 |
| 2019-03-29 | 4.071 |
| 2019-04-01 | 4.233 |
| 2019-04-02 | 4.235 |
| 2019-04-03 | 4.226 |
| 2019-04-04 | 4.267 |
| 2019-04-05 | 4.175 |
| 2019-04-08 | 4.211 |
| 2019-04-09 | 4.211 |
| 2019-04-10 | 4.168 |
| 2019-04-11 | 4.221 |
| 2019-04-12 | 4.231 |
| 2019-04-15 | 4.294 |
| 2019-04-16 | 4.303 |
| 2019-04-17 | 4.219 |
| 2019-04-18 | 4.253 |
| 2019-04-19 | 4.257 |
| 2019-04-22 | 4.353 |
| 2019-04-23 | 4.294 |
| 2019-04-24 | 4.288 |
| 2019-04-25 | 4.296 |
| 2019-04-26 | 4.252 |
| 2019-04-29 | 4.270 |
| 2019-04-30 | 4.314 |
| 2019-05-01 | 4.264 |
| 2019-05-02 | 4.272 |
| 2019-05-03 | 4.241 |
| 2019-05-06 | 4.234 |
| 2019-05-07 | 4.221 |
| 2019-05-08 | 4.197 |
| 2019-05-09 | 4.199 |
| 2019-05-10 | 4.214 |
| 2019-05-13 | 4.153 |
| 2019-05-14 | 4.164 |
| 2019-05-15 | 4.107 |
| 2019-05-16 | 4.162 |
| 2019-05-17 | 4.133 |
| 2019-05-20 | 4.152 |
| 2019-05-21 | 4.173 |
| 2019-05-22 | 4.145 |
| 2019-05-23 | 4.150 |
| 2019-05-24 | 4.067 |
| 2019-05-27 | . |
| 2019-05-28 | 4.114 |
| 2019-05-29 | 4.068 |
| 2019-05-30 | 4.037 |
| 2019-05-31 | 4.001 |
| 2019-06-03 | 3.961 |
| 2019-06-04 | 3.946 |
| 2019-06-05 | 3.926 |
| 2019-06-06 | 3.908 |
| 2019-06-07 | 3.900 |
| 2019-06-10 | 3.905 |
| 2019-06-11 | 3.930 |
| 2019-06-12 | 3.922 |
| 2019-06-13 | 3.927 |
| 2019-06-14 | 3.943 |
| 2019-06-17 | 3.964 |
| 2019-06-18 | 3.908 |
| 2019-06-19 | 3.928 |
| 2019-06-20 | 3.802 |
| 2019-06-21 | 3.829 |
| 2019-06-24 | 3.833 |
| 2019-06-25 | 3.933 |
| 2019-06-26 | 3.866 |
| 2019-06-27 | 3.874 |
| 2019-06-28 | 3.808 |
| 2019-07-01 | 3.862 |
| 2019-07-02 | 3.854 |
| 2019-07-03 | 3.780 |
| 2019-07-04 | . |
| 2019-07-05 | 3.847 |
| 2019-07-08 | 3.922 |
| 2019-07-09 | 3.899 |
| 2019-07-10 | 3.915 |
| 2019-07-11 | 3.946 |
| 2019-07-12 | 3.903 |
| 2019-07-15 | 3.959 |
| 2019-07-16 | 3.884 |
| 2019-07-17 | 3.966 |
| 2019-07-18 | 3.917 |
| 2019-07-19 | 3.865 |
| 2019-07-22 | 3.860 |
| 2019-07-23 | 3.890 |
| 2019-07-24 | 3.849 |
| 2019-07-25 | 3.924 |
| 2019-07-26 | 3.916 |
| 2019-07-29 | 3.993 |
| 2019-07-30 | 3.906 |
| 2019-07-31 | 3.902 |
| 2019-08-01 | 3.809 |
| 2019-08-02 | 3.733 |
| 2019-08-05 | 3.677 |
| 2019-08-06 | 3.662 |
| 2019-08-07 | 3.668 |
| 2019-08-08 | 3.681 |
| 2019-08-09 | 3.658 |
| 2019-08-12 | 3.694 |
| 2019-08-13 | 3.677 |
| 2019-08-14 | 3.662 |
| 2019-08-15 | 3.594 |
| 2019-08-16 | 3.612 |
| 2019-08-19 | 3.636 |
| 2019-08-20 | 3.618 |
| 2019-08-21 | 3.683 |
| 2019-08-22 | 3.663 |
| 2019-08-23 | 3.691 |
| 2019-08-26 | 3.683 |
| 2019-08-27 | 3.613 |
| 2019-08-28 | 3.617 |
| 2019-08-29 | 3.613 |
| 2019-08-30 | 3.617 |
| 2019-09-02 | . |
| 2019-09-03 | 3.573 |
| 2019-09-04 | 3.528 |
| 2019-09-05 | 3.538 |
| 2019-09-06 | 3.557 |
| 2019-09-09 | 3.593 |
| 2019-09-10 | 3.684 |
| 2019-09-11 | 3.710 |
| 2019-09-12 | 3.713 |
| 2019-09-13 | 3.800 |
| 2019-09-16 | 3.891 |
| 2019-09-17 | 3.790 |
| 2019-09-18 | 3.809 |
| 2019-09-19 | 3.793 |
| 2019-09-20 | 3.791 |
| 2019-09-23 | 3.744 |
| 2019-09-24 | 3.728 |
| 2019-09-25 | 3.748 |
| 2019-09-26 | 3.777 |
| 2019-09-27 | 3.752 |
| 2019-09-30 | 3.753 |
| 2019-10-01 | 3.709 |
| 2019-10-02 | 3.684 |
| 2019-10-03 | 3.659 |
| 2019-10-04 | 3.638 |
| 2019-10-07 | 3.645 |
| 2019-10-08 | 3.620 |
| 2019-10-09 | 3.639 |
| 2019-10-10 | 3.701 |
| 2019-10-11 | 3.787 |
| 2019-10-14 | . |
| 2019-10-15 | 3.814 |
| 2019-10-16 | 3.826 |
| 2019-10-17 | 3.838 |
| 2019-10-18 | 3.776 |
| 2019-10-21 | 3.830 |
| 2019-10-22 | 3.841 |
| 2019-10-23 | 3.813 |
| 2019-10-24 | 3.816 |
| 2019-10-25 | 3.806 |
| 2019-10-28 | 3.865 |
| 2019-10-29 | 3.841 |
| 2019-10-30 | 3.823 |
| 2019-10-31 | 3.753 |
| 2019-11-01 | 3.743 |
| 2019-11-04 | 3.756 |
| 2019-11-05 | 3.819 |
| 2019-11-06 | 3.771 |
| 2019-11-07 | 3.863 |
| 2019-11-08 | 3.840 |
| 2019-11-11 | . |
| 2019-11-12 | 3.854 |
| 2019-11-13 | 3.824 |
| 2019-11-14 | 3.799 |
| 2019-11-15 | 3.783 |
| 2019-11-18 | 3.794 |
| 2019-11-19 | 3.801 |
| 2019-11-20 | 3.766 |
| 2019-11-21 | 3.808 |
| 2019-11-22 | 3.763 |
| 2019-11-25 | 3.773 |
| 2019-11-26 | 3.752 |
| 2019-11-27 | 3.777 |
| 2019-11-28 | . |
| 2019-11-29 | 3.742 |
| 2019-12-02 | 3.819 |
| 2019-12-03 | 3.742 |
| 2019-12-04 | 3.758 |
| 2019-12-05 | 3.790 |
| 2019-12-06 | 3.772 |
| 2019-12-09 | 3.770 |
| 2019-12-10 | 3.853 |
| 2019-12-11 | 3.765 |
| 2019-12-12 | 3.792 |
| 2019-12-13 | 3.804 |
| 2019-12-16 | 3.799 |
| 2019-12-17 | 3.773 |
| 2019-12-18 | 3.806 |
| 2019-12-19 | 3.864 |
| 2019-12-20 | 3.827 |
| 2019-12-23 | 3.817 |
| 2019-12-24 | 3.790 |
| 2019-12-25 | . |
| 2019-12-26 | 3.798 |
| 2019-12-27 | 3.753 |
| 2019-12-30 | 3.738 |
| 2019-12-31 | 3.762 |
| 2020-01-01 | . |
| 2020-01-02 | 3.762 |
| 2020-01-03 | 3.723 |
| 2020-01-06 | 3.739 |
| 2020-01-07 | 3.716 |
| 2020-01-08 | 3.768 |
| 2020-01-09 | 3.770 |
| 2020-01-10 | 3.746 |
| 2020-01-13 | 3.711 |
| 2020-01-14 | 3.767 |
| 2020-01-15 | 3.677 |
| 2020-01-16 | 3.702 |
| 2020-01-17 | 3.737 |
| 2020-01-20 | . |
| 2020-01-21 | 3.687 |
| 2020-01-22 | 3.692 |
| 2020-01-23 | 3.673 |
| 2020-01-24 | 3.600 |
| 2020-01-27 | 3.517 |
| 2020-01-28 | 3.547 |
| 2020-01-29 | 3.572 |
| 2020-01-30 | 3.517 |
| 2020-01-31 | 3.463 |
| 2020-02-03 | 3.449 |
| 2020-02-04 | 3.528 |
| 2020-02-05 | 3.548 |
| 2020-02-06 | 3.535 |
| 2020-02-07 | 3.504 |
| 2020-02-10 | 3.498 |
| 2020-02-11 | 3.506 |
| 2020-02-12 | 3.503 |
| 2020-02-13 | 3.531 |
| 2020-02-14 | 3.528 |
| 2020-02-17 | . |
| 2020-02-18 | 3.501 |
| 2020-02-19 | 3.508 |
| 2020-02-20 | 3.502 |
| 2020-02-21 | 3.495 |
| 2020-02-24 | 3.413 |
| 2020-02-25 | 3.385 |
| 2020-02-26 | 3.392 |
| 2020-02-27 | 3.363 |
| 2020-02-28 | 3.328 |
| 2020-03-02 | 3.229 |
| 2020-03-03 | 3.208 |
| 2020-03-04 | 3.149 |
| 2020-03-05 | 3.166 |
| 2020-03-06 | 3.131 |
| 2020-03-09 | 3.101 |
| 2020-03-10 | 3.254 |
| 2020-03-11 | 3.380 |
| 2020-03-12 | 3.490 |
| 2020-03-13 | 3.566 |
| 2020-03-16 | 3.383 |
| 2020-03-17 | 3.343 |
| 2020-03-18 | 3.477 |
| 2020-03-19 | 3.737 |
| 2020-03-20 | 3.632 |
| 2020-03-23 | 3.340 |
| 2020-03-24 | 3.337 |
| 2020-03-25 | 3.303 |
| 2020-03-26 | 3.341 |
| 2020-03-27 | 3.267 |
| 2020-03-30 | 3.274 |
| 2020-03-31 | 3.370 |
| 2020-04-01 | 3.400 |
| 2020-04-02 | 3.368 |
| 2020-04-03 | 3.298 |
| 2020-04-06 | 3.337 |
| 2020-04-07 | 3.320 |
| 2020-04-08 | 3.285 |
| 2020-04-09 | 3.251 |
| 2020-04-10 | 3.255 |
| 2020-04-13 | 3.281 |
| 2020-04-14 | 3.307 |
| 2020-04-15 | 3.273 |
| 2020-04-16 | 3.263 |
| 2020-04-17 | 3.272 |
| 2020-04-20 | 3.296 |
| 2020-04-21 | 3.296 |
| 2020-04-22 | 3.287 |
| 2020-04-23 | 3.249 |
| 2020-04-24 | 3.240 |
| 2020-04-27 | 3.267 |
| 2020-04-28 | 3.236 |
| 2020-04-29 | 3.199 |
| 2020-04-30 | 3.193 |
| 2020-05-01 | 3.204 |
| 2020-05-04 | 3.227 |
| 2020-05-05 | 3.242 |
| 2020-05-06 | 3.239 |
| 2020-05-07 | 3.211 |
| 2020-05-08 | 3.181 |
| 2020-05-11 | 3.183 |
| 2020-05-12 | 3.187 |
| 2020-05-13 | 3.149 |
| 2020-05-14 | 3.108 |
| 2020-05-15 | 3.085 |
| 2020-05-18 | 3.115 |
| 2020-05-19 | 3.142 |
| 2020-05-20 | 3.082 |
| 2020-05-21 | 3.082 |
| 2020-05-22 | 3.105 |
| 2020-05-25 | . |
| 2020-05-26 | 3.118 |
| 2020-05-27 | 3.109 |
| 2020-05-28 | 3.117 |
| 2020-05-29 | 3.084 |
| 2020-06-01 | 3.093 |
| 2020-06-02 | 3.099 |
| 2020-06-03 | 3.129 |
| 2020-06-04 | 3.135 |
| 2020-06-05 | 3.174 |
| 2020-06-08 | 3.137 |
| 2020-06-09 | 3.063 |
| 2020-06-10 | 3.048 |
| 2020-06-11 | 2.976 |
| 2020-06-12 | 3.003 |
| 2020-06-15 | 3.012 |
| 2020-06-16 | 3.050 |
| 2020-06-17 | 3.056 |
| 2020-06-18 | 3.035 |
| 2020-06-19 | 3.036 |
| 2020-06-22 | 3.050 |
| 2020-06-23 | 3.046 |
| 2020-06-24 | 3.037 |
| 2020-06-25 | 3.017 |
| 2020-06-26 | 3.004 |
| 2020-06-29 | 3.006 |
| 2020-06-30 | 3.009 |
| 2020-07-01 | 2.986 |
| 2020-07-02 | 2.977 |
| 2020-07-03 | . |
| 2020-07-06 | 2.968 |
| 2020-07-07 | 2.945 |
| 2020-07-08 | 2.937 |
| 2020-07-09 | 2.913 |
| 2020-07-10 | 2.911 |
| 2020-07-13 | 2.917 |
| 2020-07-14 | 2.891 |
| 2020-07-15 | 2.895 |
| 2020-07-16 | 2.876 |
| 2020-07-17 | 2.880 |
| 2020-07-20 | 2.874 |
| 2020-07-21 | 2.877 |
| 2020-07-22 | 2.866 |
| 2020-07-23 | 2.849 |
| 2020-07-24 | 2.860 |
| 2020-07-27 | 2.865 |
| 2020-07-28 | 2.847 |
| 2020-07-29 | 2.835 |
| 2020-07-30 | 2.795 |
| 2020-07-31 | 2.774 |
| 2020-08-03 | 2.760 |
| 2020-08-04 | 2.736 |
| 2020-08-05 | 2.746 |
| 2020-08-06 | 2.727 |
| 2020-08-07 | 2.720 |
| 2020-08-10 | 2.724 |
| 2020-08-11 | 2.748 |
| 2020-08-12 | 2.772 |
| 2020-08-13 | 2.831 |
| 2020-08-14 | 2.822 |
| 2020-08-17 | 2.814 |
| 2020-08-18 | 2.787 |
| 2020-08-19 | 2.790 |
| 2020-08-20 | 2.789 |
| 2020-08-21 | 2.797 |
| 2020-08-24 | 2.804 |
| 2020-08-25 | 2.832 |
| 2020-08-26 | 2.814 |
| 2020-08-27 | 2.802 |
| 2020-08-28 | 2.809 |
| 2020-08-31 | 2.805 |
| 2020-09-01 | 2.787 |
| 2020-09-02 | 2.787 |
| 2020-09-03 | 2.796 |
| 2020-09-04 | 2.817 |
| 2020-09-07 | . |
| 2020-09-08 | 2.804 |
| 2020-09-09 | 2.816 |
| 2020-09-10 | 2.831 |
| 2020-09-11 | 2.812 |
| 2020-09-14 | 2.818 |
| 2020-09-15 | 2.830 |
| 2020-09-16 | 2.838 |
| 2020-09-17 | 2.832 |
| 2020-09-18 | 2.846 |
| 2020-09-21 | 2.843 |
| 2020-09-22 | 2.839 |
| 2020-09-23 | 2.842 |
| 2020-09-24 | 2.830 |
| 2020-09-25 | 2.825 |
| 2020-09-28 | 2.806 |
| 2020-09-29 | 2.796 |
| 2020-09-30 | 2.811 |
| 2020-10-01 | 2.815 |
| 2020-10-02 | 2.798 |
| 2020-10-05 | 2.798 |
| 2020-10-06 | 2.811 |
| 2020-10-07 | 2.813 |
| 2020-10-08 | 2.813 |
| 2020-10-09 | 2.824 |
| 2020-10-12 | . |
| 2020-10-13 | 2.791 |
| 2020-10-14 | 2.784 |
| 2020-10-15 | 2.787 |
| 2020-10-16 | 2.769 |
| 2020-10-19 | 2.771 |
| 2020-10-20 | 2.790 |
| 2020-10-21 | 2.798 |
| 2020-10-22 | 2.794 |
| 2020-10-23 | 2.800 |
| 2020-10-26 | 2.790 |
| 2020-10-27 | 2.784 |
| 2020-10-28 | 2.773 |
| 2020-10-29 | 2.763 |
| 2020-10-30 | 2.774 |
| 2020-11-02 | 2.781 |
#2020-11-03|2.815
#2020-11-04|2.742
#2020-11-05|2.734
#2020-11-06|2.752
#2020-11-09|2.803
#2020-11-10|2.796
#2020-11-11| .
#2020-11-12|2.766
#2020-11-13|2.753
#2020-11-16|2.764
#2020-11-17|2.739
#2020-11-18|2.736
#2020-11-19|2.705
#2020-11-20|2.697
#2020-11-23|2.713
#2020-11-24|2.717
#2020-11-25|2.719
#2020-11-26| .
#2020-11-27|2.696
#2020-11-30|2.697
#2020-12-01|2.719
#2020-12-02|2.713
#2020-12-03|2.712
#2020-12-04|2.740
#2020-12-07|2.722
#2020-12-08|2.725
#2020-12-09|2.732
#2020-12-10|2.725
#2020-12-11|2.691
#2020-12-14|2.706
#2020-12-15|2.720
#2020-12-16|2.723
#2020-12-17|2.709
#2020-12-18|2.697
#2020-12-21|2.706
#2020-12-22|2.717
#2020-12-23|2.721
#2020-12-24|2.717
#2020-12-25| .
#2020-12-28|2.711
#2020-12-29|2.717
#2020-12-30|2.702
#2020-12-31|2.690
#2021-01-01| .
#2021-01-04|2.703
#2021-01-05|2.702
#2021-01-06|2.735
#2021-01-07|2.753
#2021-01-08|2.758
#2021-01-11|2.790
#2021-01-12|2.824
#2021-01-13|2.790
#2021-01-14|2.786
#2021-01-15|2.800
#2021-01-18| .
#2021-01-19|2.786
#2021-01-20|2.768
#2021-01-21|2.777
#2021-01-22|2.759
#2021-01-25|2.747
#2021-01-26|2.753
#2021-01-27|2.723
#2021-01-28|2.739
#2021-01-29|2.764
#2021-02-01|2.756
#2021-02-02|2.764
#2021-02-03|2.762
#2021-02-04|2.777
#2021-02-05|2.773
#2021-02-08|2.785
#2021-02-09|2.773
#2021-02-10|2.747
#2021-02-11|2.772
#2021-02-12|2.792
#2021-02-15| .
#2021-02-16|2.833
#2021-02-17|2.875
#2021-02-18|2.882
#2021-02-19|2.912
#2021-02-22|2.949
#2021-02-23|2.971
#2021-02-24|3.001
#2021-02-25|3.126
#2021-02-26|3.105
#2021-03-01|3.028
#2021-03-02|3.002
#2021-03-03|3.037
#2021-03-04|3.067
#2021-03-05|3.101
#2021-03-08|3.109
#2021-03-09|3.077
#2021-03-10|3.062
#2021-03-11|3.090
#2021-03-12|3.146
#2021-03-15|3.153
#2021-03-16|3.154
#2021-03-17|3.182
#2021-03-18|3.235
#2021-03-19|3.220
#2021-03-22|3.212
#2021-03-23|3.178
#2021-03-24|3.154
#2021-03-25|3.149
#2021-03-26|3.170
#2021-03-29|3.183
#2021-03-30|3.185
#2021-03-31|3.201
#2021-04-01|3.193
#2021-04-02|3.184
#2021-04-05|3.210
#2021-04-06|3.157
#2021-04-07|3.160
#2021-04-08|3.126
#2021-04-09|3.137
#2021-04-12|3.132
#2021-04-13|3.083
#2021-04-14|3.064
#2021-04-15|3.020
#2021-04-16|3.036
#2021-04-19|3.056
#2021-04-20|3.042
#2021-04-21|3.026
#2021-04-22|3.011
#2021-04-23|3.006
#2021-04-26|3.006
#2021-04-27|3.045
#2021-04-28|3.047
#2021-04-29|3.051
#2021-04-30|3.023
#2021-05-03|2.999
#2021-05-04|3.001
#2021-05-05|3.014
#2021-05-06|2.996
#2021-05-07|2.968
#2021-05-10|2.978
#2021-05-11|2.994
#2021-05-12|3.052
#2021-05-13|3.036
#2021-05-14|3.042
#2021-05-17|3.042
#2021-05-18|3.042
#2021-05-19|3.049
#2021-05-20|3.049
#2021-05-21|3.009
#2021-05-24|3.015
#2021-05-25|2.995
#2021-05-26|2.975
#2021-05-27|3.031
#2021-05-28|2.992
#2021-05-31| .
#2021-06-01|3.010
#2021-06-02|3.026
#2021-06-03|3.047
#2021-06-04|3.024
#2021-06-07|3.044
#2021-06-08|3.004
#2021-06-09|2.981
#2021-06-10|2.990
#2021-06-11|2.980
#2021-06-14|3.013
#2021-06-15|3.015
#2021-06-16|3.055
#2021-06-17|3.092
#2021-06-18|3.097
#2021-06-21|3.083
#2021-06-22|3.095
#2021-06-23|3.052
#2021-06-24|3.056
#2021-06-25|3.074
#2021-06-28|3.040
#2021-06-29|3.050
#2021-06-30|3.032
#2021-07-01|3.048
#2021-07-02|3.035
#2021-07-05| .
#2021-07-06|2.980
#2021-07-07|2.966
#2021-07-08|2.935
#2021-07-09|2.953
#2021-07-12|2.958
#2021-07-13|2.987
#2021-07-14|2.978
#2021-07-15|2.930
#2021-07-16|2.920
#2021-07-19|2.851
#2021-07-20|2.828
#2021-07-21|2.869
#2021-07-22|2.887
#2021-07-23|2.862
#2021-07-26|2.877
#2021-07-27|2.873
#2021-07-28|2.862
#2021-07-29|2.866
#2021-07-30|2.847
#2021-08-02|2.806
#2021-08-03|2.801
#2021-08-04|2.831
#2021-08-05|2.836
#2021-08-06|2.873
#2021-08-09|2.899
#2021-08-10|2.927
#2021-08-11|2.925
#2021-08-12|2.926
#2021-08-13|2.902
#2021-08-16|2.883
#2021-08-17|2.893
#2021-08-18|2.902
#2021-08-19|2.890
#2021-08-20|2.888
#2021-08-23|2.899
#2021-08-24|2.902
#2021-08-25|2.914
#2021-08-26|2.918
#2021-08-27|2.909
#2021-08-30|2.886
#2021-08-31|2.898
#2021-09-01|2.895
#2021-09-02|2.887
#2021-09-03|2.912
#2021-09-06| .
#2021-09-07|2.930
#2021-09-08|2.911
#2021-09-09|2.884
#2021-09-10|2.904
#2021-09-13|2.902
#2021-09-14|2.882
#2021-09-15|2.883
#2021-09-16|2.894
#2021-09-17|2.920
#2021-09-20|2.913
#2021-09-21|2.901
#2021-09-22|2.929
#2021-09-23|2.984
#2021-09-24|3.053
#2021-09-27|3.036
#2021-09-28|3.057
#2021-09-29|3.077
#2021-09-30|3.051
#2021-10-01|3.006
#2021-10-04|3.010
#2021-10-05|3.036
#2021-10-06|3.025
#2021-10-07|3.058
#2021-10-08|3.078
#2021-10-11| .
#2021-10-12|3.141
#2021-10-13|3.097
#2021-10-14|3.061
#2021-10-15|3.090
#2021-10-18|3.123
#2021-10-19|3.120
#2021-10-20|3.104
#2021-10-21|3.161
#2021-10-22|3.184
#2021-10-25|3.151
#2021-10-26|3.155
#2021-10-27|3.106
#2021-10-28|3.113
#2021-10-29|3.113
#2021-11-01|3.093
#2021-11-02|3.069
#2021-11-03|3.086
#2021-11-04|3.068
#2021-11-05|3.020
#2021-11-08|3.006
#2021-11-09|2.981
#2021-11-10|3.057
#2021-11-11| .
#2021-11-12|3.091
#2021-11-15|3.119
#2021-11-16|3.137
#2021-11-17|3.108
#2021-11-18|3.101
#2021-11-19|3.082
#2021-11-22|3.142
#2021-11-23|3.191
#2021-11-24|3.180
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.125
#2021-11-30|3.093
#2021-12-01|3.115
#2021-12-02|3.142
#2021-12-03|3.140
#2021-12-06|3.120
#2021-12-07|3.146
#2021-12-08|3.162
#2021-12-09|3.146
#2021-12-10|3.140
#2021-12-13|3.140
#2021-12-14|3.150
#2021-12-15|3.146
#2021-12-16|3.101
#2021-12-17|3.092
#2021-12-20|3.115
#2021-12-21|3.178
#2021-12-22|3.130
#2021-12-23|3.155
#2021-12-24| .
#2021-12-27|3.152
#2021-12-28|3.157
#2021-12-29|3.206
#2021-12-30|3.153
#2021-12-31| .
#2022-01-03|3.216
#2022-01-04|3.255
#2022-01-05|3.278
#2022-01-06|3.356
#2022-01-07|3.387
#2022-01-10|3.472
#2022-01-11|3.457
#2022-01-12|3.423
#2022-01-13|3.437
#2022-01-14|3.487
#2022-01-17| .
#2022-01-18|3.589
#2022-01-19|3.591
#2022-01-20|3.578
#2022-01-21|3.545
#2022-01-24|3.561
#2022-01-25|3.544
#2022-01-26|3.583
#2022-01-27|3.625
#2022-01-28|3.607
#2022-01-31|3.598
#2022-02-01|3.622
#2022-02-02|3.628
#2022-02-03|3.668
#2022-02-04|3.693
#2022-02-07|3.775
#2022-02-08|3.774
#2022-02-09|3.795
#2022-02-10|3.909
#2022-02-11|3.932
#2022-02-14|3.983
#2022-02-15|3.983
#2022-02-16|3.985
#2022-02-17|3.942
#2022-02-18|3.943
#2022-02-21| .
#2022-02-22|3.989
#2022-02-23|4.003
#2022-02-24|3.975
#2022-02-25|3.993
#2022-02-28|3.923
#2022-03-01|3.802
#2022-03-02|3.905
#2022-03-03|3.863
#2022-03-04|3.842
#2022-03-07|3.884
#2022-03-08|3.992
#2022-03-09|4.006
#2022-03-10|4.030
#2022-03-11|4.058
#2022-03-14|4.257
#2022-03-15|4.220
#2022-03-16|4.313
#2022-03-17|4.266
#2022-03-18|4.281
#2022-03-21|4.396
#2022-03-22|4.474
#2022-03-23|4.485
#2022-03-24|4.529
#2022-03-25|4.620
#2022-03-28|4.735
#2022-03-29|4.674
#2022-03-30|4.600
#2022-03-31|4.604
#2022-04-01|4.701
#2022-04-04|4.662
#2022-04-05|4.813
#2022-04-06|4.867
#2022-04-07|4.871
#2022-04-08|4.926
#2022-04-11|5.047
#2022-04-12|4.931
#2022-04-13|4.903
#2022-04-14|5.043
#2022-04-15|5.056
#2022-04-18|5.096
#2022-04-19|5.139
#2022-04-20|5.115
#2022-04-21|5.223
#2022-04-22|5.251
#2022-04-25|5.153
#2022-04-26|5.132
#2022-04-27|5.145
#2022-04-28|5.191
#2022-04-29|5.241
#2022-05-02|5.312
#2022-05-03|5.361
#2022-05-04|5.325
#2022-05-05|5.370
#2022-05-06|5.440
#2022-05-09|5.392
#2022-05-10|5.303
#2022-05-11|5.345
#2022-05-12|5.245
#2022-05-13|5.244
#2022-05-16|5.267
#2022-05-17|5.314
#2022-05-18|5.339
#2022-05-19|5.211
#2022-05-20|5.225
#2022-05-23|5.221
#2022-05-24|5.097
#2022-05-25|5.140
#2022-05-26|5.082
#2022-05-27|5.042
#2022-05-30| .
#2022-05-31|5.118
#2022-06-01|5.210
#2022-06-02|5.190
#2022-06-03|5.191
#2022-06-06|5.303
#2022-06-07|5.275
#2022-06-08|5.295
#2022-06-09|5.293
#2022-06-10|5.427
#2022-06-13|5.747
#2022-06-14|5.878
#2022-06-15|5.898
#2022-06-16|5.841
#2022-06-17|5.816
#2022-06-20| .
#2022-06-21|5.817
#2022-06-22|5.707
#2022-06-23|5.638
#2022-06-24|5.626
#2022-06-27|5.719
#2022-06-28|5.765
#2022-06-29|5.721
#2022-06-30|5.568
#2022-07-01|5.446
#2022-07-04| .
#2022-07-05|5.385
#2022-07-06|5.484
#2022-07-07|5.562
#2022-07-08|5.637
#2022-07-11|5.602
#2022-07-12|5.556
#2022-07-13|5.601
#2022-07-14|5.642
#2022-07-15|5.614
#2022-07-18|5.569
#2022-07-19|5.533
#2022-07-20|5.505
#2022-07-21|5.476
#2022-07-22|5.364
#2022-07-25|5.404
#2022-07-26|5.367
#2022-07-27|5.323
#2022-07-28|5.208
#2022-07-29|5.117
#2022-08-01|5.037
#2022-08-02|5.126
#2022-08-03|5.216
#2022-08-04|5.136
#2022-08-05|5.291
#2022-08-08|5.201
#2022-08-09|5.250
#2022-08-10|5.120
#2022-08-11|5.191
#2022-08-12|5.220
#2022-08-15|5.177
#2022-08-16|5.196
#2022-08-17|5.257
#2022-08-18|5.189
#2022-08-19|5.343
#2022-08-22|5.489
#2022-08-23|5.475
#2022-08-24|5.559
#2022-08-25|5.503
#2022-08-26|5.481
#2022-08-29|5.614
#2022-08-30|5.565
#2022-08-31|5.617
#2022-09-01|5.661
#2022-09-02|5.655
#2022-09-05| .
#2022-09-06|5.813
#2022-09-07|5.752
#2022-09-08|5.696
#2022-09-09|5.788
#2022-09-12|5.798
#2022-09-13|5.916
#2022-09-14|5.930
#2022-09-15|5.990
#2022-09-16|5.961
#2022-09-19|6.075
#2022-09-20|6.177
#2022-09-21|6.039
#2022-09-22|6.175
#2022-09-23|6.418
#2022-09-26|6.601
#2022-09-27|6.649
#2022-09-28|6.464
#2022-09-29|6.483
#2022-09-30|6.565
#2022-10-03|6.462
#2022-10-04|6.439
#2022-10-05|6.533
#2022-10-06|6.603
#2022-10-07|6.615
#2022-10-10| .
#2022-10-11|6.737
#2022-10-12|6.805
#2022-10-13|6.781
#2022-10-14|6.838
#2022-10-17|6.853
#2022-10-18|6.837
#2022-10-19|6.937
#2022-10-20|6.959
#2022-10-21|7.019
#2022-10-24|7.051
#2022-10-25|6.932
#2022-10-26|6.888
#2022-10-27|6.800
#2022-10-28|6.773
#2022-10-31|6.865
#2022-11-01|6.865
#2022-11-02|6.860
#2022-11-03|7.002
#2022-11-04|6.990
#2022-11-07|6.972
#2022-11-08|6.924
#2022-11-09|6.852
#2022-11-10|6.536
#2022-11-11| .
#2022-11-14|6.523
#2022-11-15|6.487
#2022-11-16|6.402
#2022-11-17|6.423
#2022-11-18|6.441
#2022-11-21|6.378
#2022-11-22|6.397
#2022-11-23|6.374
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.331
#2022-11-29|6.419
#2022-11-30|6.305
#2022-12-01|6.163
#2022-12-02|6.195
#2022-12-05|6.183
#2022-12-06|6.235
#2022-12-07|6.146
#2022-12-08|6.060
#2022-12-09|6.000
#2022-12-12|6.292
#2022-12-13|6.107
#2022-12-14|6.121
#2022-12-15|6.058
#2022-12-16|6.062
#2022-12-19|6.095
#2022-12-20|6.231
#2022-12-21|6.214
#2022-12-22|6.228
#2022-12-23|6.255
#2022-12-26| .
#2022-12-27|6.331
#2022-12-28|6.310
#2022-12-29|6.363
#2022-12-30|6.277
#2023-01-02| .
#2023-01-03|6.333
#2023-01-04|6.227
#2023-01-05|6.237
#2023-01-06|6.178
#2023-01-09|6.060
#2023-01-10|6.085
#2023-01-11|6.093
#2023-01-12|5.937
#2023-01-13|5.970
#2023-01-16| .
#2023-01-17|6.008
#2023-01-18|5.909
#2023-01-19|5.935
#2023-01-20|5.983
#2023-01-23|6.034
#2023-01-24|5.968
#2023-01-25|5.994
#2023-01-26|5.960
#2023-01-27|5.929
#2023-01-30|5.918
#2023-01-31|5.987
#2023-02-01|5.893
#2023-02-02|5.807
#2023-02-03|5.864
#2023-02-06|5.981
#2023-02-07|6.078
#2023-02-08|6.092
#2023-02-09|6.090
#2023-02-10|6.134
#2023-02-13|6.198
#2023-02-14|6.267
#2023-02-15|6.315
#2023-02-16|6.383
#2023-02-17|6.313
#2023-02-20| .
#2023-02-21|6.462
#2023-02-22|6.444
#2023-02-23|6.475
#2023-02-24|6.495
#2023-02-27|6.492
#2023-02-28|6.554
#2023-03-01|6.502
#2023-03-02|6.626
#2023-03-03|6.655
#2023-03-06|6.556
#2023-03-07|6.590
#2023-03-08|6.606
#2023-03-09|6.617
#2023-03-10|6.496
#2023-03-13|6.342
#2023-03-14|6.457
#2023-03-15|6.239
#2023-03-16|6.273
#2023-03-17|6.170
#2023-03-20|6.231
#2023-03-21|6.291
#2023-03-22|6.318
#2023-03-23|6.105
#2023-03-24|6.066
#2023-03-27|6.163
#2023-03-28|6.194
#2023-03-29|6.214
#2023-03-30|6.197
#2023-03-31|6.131
#2023-04-03|6.093
#2023-04-04|6.114
#2023-04-05|6.003
#2023-04-06|5.930
#2023-04-07|6.115
#2023-04-10|6.182
#2023-04-11|6.177
#2023-04-12|6.138
#2023-04-13|6.117
#2023-04-14|6.171
#2023-04-17|6.286
#2023-04-18|6.300
#2023-04-19|6.302
#2023-04-20|6.277
#2023-04-21|6.379
#2023-04-24|6.232
#2023-04-25|6.154
#2023-04-26|6.231
#2023-04-27|6.208
#2023-04-28|6.224
#2023-05-01|6.308
#2023-05-02|6.209
#2023-05-03|6.147
#2023-05-04|6.103
#2023-05-05|6.197
#2023-05-08|6.208
#2023-05-09|6.250
#2023-05-10|6.200
#2023-05-11|6.085
#2023-05-12|6.195
#2023-05-15|6.213
#2023-05-16|6.321
#2023-05-17|6.310
#2023-05-18|6.346
#2023-05-19|6.452
#2023-05-22|6.441
#2023-05-23|6.489
#2023-05-24|6.518
#2023-05-25|6.610
#2023-05-26|6.658
#2023-05-29| .
#2023-05-30|6.589
#2023-05-31|6.478
#2023-06-01|6.477
#2023-06-02|6.467
#2023-06-05|6.524
#2023-06-06|6.528
#2023-06-07|6.561
#2023-06-08|6.497
#2023-06-09|6.492
#2023-06-12|6.522
#2023-06-13|6.480
#2023-06-14|6.551
#2023-06-15|6.456
#2023-06-16|6.486
#2023-06-19| .
#2023-06-20|6.455
#2023-06-21|6.527
#2023-06-22|6.508
#2023-06-23|6.497
#2023-06-26|6.499
#2023-06-27|6.464
#2023-06-28|6.447
#2023-06-29|6.611
#2023-06-30|6.581
#2023-07-03|6.649
#2023-07-04| .
#2023-07-05|6.711
#2023-07-06|6.877
#2023-07-07|6.816
#2023-07-10|6.868
#2023-07-11|6.796
#2023-07-12|6.647
#2023-07-13|6.531
#2023-07-14|6.572
#2023-07-17|6.568
#2023-07-18|6.517
#2023-07-19|6.520
#2023-07-20|6.604
#2023-07-21|6.600
#2023-07-24|6.651
#2023-07-25|6.669
#2023-07-26|6.688
#2023-07-27|6.766
#2023-07-28|6.715
#2023-07-31|6.688
#2023-08-01|6.730
#2023-08-02|6.821
#2023-08-03|6.946
#2023-08-04|6.839
#2023-08-07|6.773
#2023-08-08|6.821
#2023-08-09|6.800
#2023-08-10|6.785
#2023-08-11|6.925
#2023-08-14|6.932
#2023-08-15|6.980
#2023-08-16|6.998
#2023-08-17|7.037
#2023-08-18|7.054
#2023-08-21|7.152
#2023-08-22|7.161
#2023-08-23|7.048
#2023-08-24|7.124
#2023-08-25|7.045
#2023-08-28|7.058
#2023-08-29|6.939
#2023-08-30|6.889
#2023-08-31|6.872
#2023-09-01|6.901
#2023-09-04| .
#2023-09-05|6.999
#2023-09-06|7.023
#2023-09-07|7.031
#2023-09-08|6.921
#2023-09-11|7.036
#2023-09-12|7.028
#2023-09-13|7.015
#2023-09-14|6.998
#2023-09-15|7.076
#2023-09-18|7.050
#2023-09-19|7.062
#2023-09-20|7.096
#2023-09-21|7.169
#2023-09-22|7.091
#2023-09-25|7.177
#2023-09-26|7.230
#2023-09-27|7.260
#2023-09-28|7.224
#2023-09-29|7.230
#2023-10-02|7.302
#2023-10-03|7.472
#2023-10-04|7.474
#2023-10-05|7.458
#2023-10-06|7.486
#2023-10-09| .
#2023-10-10|7.426
#2023-10-11|7.375
#2023-10-12|7.424
#2023-10-13|7.392
#2023-10-16|7.438
#2023-10-17|7.613
#2023-10-18|7.671
#2023-10-19|7.678
#2023-10-20|7.646
#2023-10-23|7.643
#2023-10-24|7.685
#2023-10-25|7.713
#2023-10-26|7.679
#2023-10-27|7.664
#2023-10-30|7.633
#2023-10-31|7.621
#2023-11-01|7.553
#2023-11-02|7.426
#2023-11-03|7.273
#2023-11-06|7.345
#2023-11-07|7.339
#2023-11-08|7.307
#2023-11-09|7.335
#2023-11-10| .
#2023-11-13|7.390
#2023-11-14|7.143
#2023-11-15|7.246
#2023-11-16|7.123
#2023-11-17|7.117
#2023-11-20|7.172
#2023-11-21|7.083
#2023-11-22|7.063
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.094
#2023-11-28|7.028
#2023-11-29|6.920
#2023-11-30|6.897
#2023-12-01|6.905
#2023-12-04|6.888
#2023-12-05|6.760
#2023-12-06|6.775
#2023-12-07|6.780
#2023-12-08|6.797
#2023-12-11|6.784
#2023-12-12|6.809
#2023-12-13|6.764
#2023-12-14|6.545
#2023-12-15|6.528
#2023-12-18|6.527
#2023-12-19|6.533
#2023-12-20|6.490
#2023-12-21|6.471
#2023-12-22|6.424
#2023-12-25| .
#2023-12-26|6.341
#2023-12-27|6.357
#2023-12-28|6.418
#2023-12-29|6.408
#2024-01-01| .
#2024-01-02|6.482
#2024-01-03|6.494
#2024-01-04|6.587
#2024-01-05|6.547
#2024-01-08|6.489
#2024-01-09|6.526
#2024-01-10|6.432
#2024-01-11|6.476
#2024-01-12|6.403
#2024-01-15| .
#2024-01-16|6.411
#2024-01-17|6.499
#2024-01-18|6.496
#2024-01-19|6.584
#2024-01-22|6.504
#2024-01-23|6.547
#2024-01-24|6.578
#2024-01-25|6.592
#2024-01-26|6.582
#2024-01-29|6.462
#2024-01-30|6.405
#2024-01-31|6.377
#2024-02-01|6.340
#2024-02-02|6.444
#2024-02-05|6.548
#2024-02-06|6.558
#2024-02-07|6.524
#2024-02-08|6.528
#2024-02-09|6.590
#2024-02-12|6.557
#2024-02-13|6.651
#2024-02-14|6.574
#2024-02-15|6.610
#2024-02-16|6.728
#2024-02-19| .
#2024-02-20|6.711
#2024-02-21|6.756
#2024-02-22|6.748
#2024-02-23|6.760
#2024-02-26|6.744
#2024-02-27|6.783
#2024-02-28|6.761
#2024-02-29|6.752
#2024-03-01|6.695
#2024-03-04|6.708
#2024-03-05|6.660
#2024-03-06|6.605
#2024-03-07|6.640
#2024-03-08|6.536
#2024-03-11|6.542
#2024-03-12|6.575
#2024-03-13|6.601
#2024-03-14|6.721
#2024-03-15|6.678
#2024-03-18|6.724
#2024-03-19|6.669
#2024-03-20|6.703
#2024-03-21|6.674
#2024-03-22|6.620
#2024-03-25|6.589
#2024-03-26|6.571
#2024-03-27|6.579
#2024-03-28|6.576
#2024-03-29|6.610
#2024-04-01|6.705
#2024-04-02|6.704
#2024-04-03|6.712
#2024-04-04|6.706
#2024-04-05|6.718
#2024-04-08|6.721
#2024-04-09|6.735
#2024-04-10|6.875
#2024-04-11|7.016
#2024-04-12|6.914
#2024-04-15|6.953
#2024-04-16|7.084
#2024-04-17|7.030
#2024-04-18|7.061
#2024-04-19|7.009
#2024-04-22|7.028
#2024-04-23|7.046
#2024-04-24|7.066
#2024-04-25|7.160
#2024-04-26|7.126
#2024-04-29|7.049
#2024-04-30|7.120
#2024-05-01|7.073
#2024-05-02|7.054
#2024-05-03|6.923
#2024-05-06|6.893
#2024-05-07|6.891
#2024-05-08|6.939
#2024-05-09|6.901
#2024-05-10|6.890
#2024-05-13|6.888
#2024-05-14|6.862
#2024-05-15|6.729
#2024-05-16|6.707
#2024-05-17|6.771
#2024-05-20|6.791
#2024-05-21|6.765
#2024-05-22|6.802
#2024-05-23|6.821
#2024-05-24|6.826
#2024-05-27| .
#2024-05-28|6.843
#2024-05-29|6.952
#2024-05-30|6.896
#2024-05-31|6.895
#2024-06-03|6.878
#2024-06-04|6.793
#2024-06-05|6.732
#2024-06-06|6.692
#2024-06-07|6.801
#2024-06-10|6.856
#2024-06-11|6.803
#2024-06-12|6.672
#2024-06-13|6.632
#2024-06-14|6.649
#2024-06-17|6.693
#2024-06-18|6.712
#2024-06-19| .
#2024-06-20|6.677
#2024-06-21|6.671
#2024-06-24|6.735
#2024-06-25|6.676
#2024-06-26|6.736
#2024-06-27|6.731
#2024-06-28|6.749
#2024-07-01|6.840
#2024-07-02|6.803
#2024-07-03|6.845
#2024-07-04| .
#2024-07-05|6.721
#2024-07-08|6.748
#2024-07-09|6.705
#2024-07-10|6.727
#2024-07-11|6.592
#2024-07-12|6.595
#2024-07-15|6.588
#2024-07-16|6.579
#2024-07-17|6.541
#2024-07-18|6.588
#2024-07-19|6.615
#2024-07-22|6.600
#2024-07-23|6.576
#2024-07-24|6.616
#2024-07-25|6.635
#2024-07-26|6.598
#2024-07-29|6.503
#2024-07-30|6.585
#2024-07-31|6.513
#2024-08-01|6.406
#2024-08-02|6.227
#2024-08-05|6.252
#2024-08-06|6.300
#2024-08-07|6.359
#2024-08-08|6.432
#2024-08-09|6.338
#2024-08-12|6.373
#2024-08-13|6.280
#2024-08-14|6.271
#2024-08-15|6.327
#2024-08-16|6.307
#2024-08-19|6.287
#2024-08-20|6.268
#2024-08-21|6.221
#2024-08-22|6.247
#2024-08-23|6.231
#2024-08-26|6.179
#2024-08-27|6.208
#2024-08-28|6.174
#2024-08-29|6.162
#2024-08-30|6.192
#2024-09-02| .
#2024-09-03|6.193
#2024-09-04|6.097
#2024-09-05|6.093
#2024-09-06|6.083
#2024-09-09|6.027
#2024-09-10|6.021
#2024-09-11|5.973
#2024-09-12|6.004
#2024-09-13|5.894
#2024-09-16|5.841
#2024-09-17|5.856
#2024-09-18|5.909
#2024-09-19|5.915
#2024-09-20|5.919
#2024-09-23|5.944
#2024-09-24|5.965
#2024-09-25|5.922
#2024-09-26|5.967
#2024-09-27|5.940
#2024-09-30|5.990
#2024-10-01|5.932
#2024-10-02|5.986
#2024-10-03|6.029
#2024-10-04|6.105
#2024-10-07|6.192
#2024-10-08|6.247
#2024-10-09|6.249
#2024-10-10|6.246
#2024-10-11|6.276
#2024-10-14| .
#2024-10-15|6.244
#2024-10-16|6.281
#2024-10-17|6.337
#2024-10-18|6.284
#2024-10-21|6.346
#2024-10-22|6.427
#2024-10-23|6.534
#2024-10-24|6.463
#2024-10-25|6.575
#2024-10-28|6.596
#2024-10-29|6.623
#2024-10-30|6.651
#2024-10-31|6.639
#2024-11-01|6.598
#2024-11-04|6.612
#2024-11-05|6.685
#2024-11-06|6.654
#2024-11-07|6.642
#2024-11-08|6.568
#2024-11-11| .
#2024-11-12|6.695
#2024-11-13|6.615
#2024-11-14|6.646
#2024-11-15|6.591
#2024-11-18|6.643
#2024-11-19|6.699
#2024-11-20|6.700
#2024-11-21|6.652
