Table Data - 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Less Than or Equal to 80, FICO Score Less Than 680
| Title | 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Less Than or Equal to 80, FICO Score Less Than 680 |
|---|---|
| Series ID | OBMMIC30YFLVLE80FLT680 |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-12-02 |
| Last Updated | 2024-12-03 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.745 |
| 2017-01-04 | 4.690 |
| 2017-01-05 | 4.643 |
| 2017-01-06 | 4.652 |
| 2017-01-09 | 4.637 |
| 2017-01-10 | 4.658 |
| 2017-01-11 | 4.638 |
| 2017-01-12 | 4.596 |
| 2017-01-13 | 4.663 |
| 2017-01-16 | . |
| 2017-01-17 | 4.637 |
| 2017-01-18 | 4.647 |
| 2017-01-19 | 4.720 |
| 2017-01-20 | 4.595 |
| 2017-01-23 | 4.720 |
| 2017-01-24 | 4.700 |
| 2017-01-25 | 4.758 |
| 2017-01-26 | 4.761 |
| 2017-01-27 | 4.747 |
| 2017-01-30 | 4.701 |
| 2017-01-31 | 4.675 |
| 2017-02-01 | 4.757 |
| 2017-02-02 | 4.649 |
| 2017-02-03 | 4.670 |
| 2017-02-06 | 4.689 |
| 2017-02-07 | 4.626 |
| 2017-02-08 | 4.594 |
| 2017-02-09 | 4.618 |
| 2017-02-10 | 4.633 |
| 2017-02-13 | 4.695 |
| 2017-02-14 | 4.721 |
| 2017-02-15 | 4.652 |
| 2017-02-16 | 4.685 |
| 2017-02-17 | 4.630 |
| 2017-02-20 | . |
| 2017-02-21 | 4.666 |
| 2017-02-22 | 4.712 |
| 2017-02-23 | 4.664 |
| 2017-02-24 | 4.591 |
| 2017-02-27 | 4.648 |
| 2017-02-28 | 4.617 |
| 2017-03-01 | 4.693 |
| 2017-03-02 | 4.733 |
| 2017-03-03 | 4.751 |
| 2017-03-06 | 4.733 |
| 2017-03-07 | 4.708 |
| 2017-03-08 | 4.784 |
| 2017-03-09 | 4.840 |
| 2017-03-10 | 4.782 |
| 2017-03-13 | 4.805 |
| 2017-03-14 | 4.825 |
| 2017-03-15 | 4.780 |
| 2017-03-16 | 4.814 |
| 2017-03-17 | 4.801 |
| 2017-03-20 | 4.726 |
| 2017-03-21 | 4.709 |
| 2017-03-22 | 4.712 |
| 2017-03-23 | 4.686 |
| 2017-03-24 | 4.635 |
| 2017-03-27 | 4.644 |
| 2017-03-28 | 4.705 |
| 2017-03-29 | 4.674 |
| 2017-03-30 | 4.652 |
| 2017-03-31 | 4.660 |
| 2017-04-03 | 4.637 |
| 2017-04-04 | 4.642 |
| 2017-04-05 | 4.624 |
| 2017-04-06 | 4.676 |
| 2017-04-07 | 4.666 |
| 2017-04-10 | 4.653 |
| 2017-04-11 | 4.616 |
| 2017-04-12 | 4.594 |
| 2017-04-13 | 4.525 |
| 2017-04-14 | 4.593 |
| 2017-04-17 | 4.598 |
| 2017-04-18 | 4.587 |
| 2017-04-19 | 4.541 |
| 2017-04-20 | 4.589 |
| 2017-04-21 | 4.545 |
| 2017-04-24 | 4.586 |
| 2017-04-25 | 4.611 |
| 2017-04-26 | 4.631 |
| 2017-04-27 | 4.607 |
| 2017-04-28 | 4.576 |
| 2017-05-01 | 4.538 |
| 2017-05-02 | 4.582 |
| 2017-05-03 | 4.591 |
| 2017-05-04 | 4.590 |
| 2017-05-05 | 4.550 |
| 2017-05-08 | 4.632 |
| 2017-05-09 | 4.604 |
| 2017-05-10 | 4.630 |
| 2017-05-11 | 4.674 |
| 2017-05-12 | 4.567 |
| 2017-05-15 | 4.611 |
| 2017-05-16 | 4.639 |
| 2017-05-17 | 4.492 |
| 2017-05-18 | 4.531 |
| 2017-05-19 | 4.492 |
| 2017-05-22 | 4.524 |
| 2017-05-23 | 4.550 |
| 2017-05-24 | 4.589 |
| 2017-05-25 | 4.509 |
| 2017-05-26 | 4.428 |
| 2017-05-29 | . |
| 2017-05-30 | 4.527 |
| 2017-05-31 | 4.584 |
| 2017-06-01 | 4.473 |
| 2017-06-02 | 4.509 |
| 2017-06-05 | 4.485 |
| 2017-06-06 | 4.498 |
| 2017-06-07 | 4.532 |
| 2017-06-08 | 4.452 |
| 2017-06-09 | 4.482 |
| 2017-06-12 | 4.507 |
| 2017-06-13 | 4.477 |
| 2017-06-14 | 4.523 |
| 2017-06-15 | 4.512 |
| 2017-06-16 | 4.508 |
| 2017-06-19 | 4.540 |
| 2017-06-20 | 4.479 |
| 2017-06-21 | 4.476 |
| 2017-06-22 | 4.514 |
| 2017-06-23 | 4.549 |
| 2017-06-26 | 4.491 |
| 2017-06-27 | 4.536 |
| 2017-06-28 | 4.487 |
| 2017-06-29 | 4.569 |
| 2017-06-30 | 4.564 |
| 2017-07-03 | 4.579 |
| 2017-07-04 | . |
| 2017-07-05 | 4.608 |
| 2017-07-06 | 4.616 |
| 2017-07-07 | 4.604 |
| 2017-07-10 | 4.646 |
| 2017-07-11 | 4.576 |
| 2017-07-12 | 4.558 |
| 2017-07-13 | 4.600 |
| 2017-07-14 | 4.575 |
| 2017-07-17 | 4.533 |
| 2017-07-18 | 4.560 |
| 2017-07-19 | 4.563 |
| 2017-07-20 | 4.553 |
| 2017-07-21 | 4.535 |
| 2017-07-24 | 4.527 |
| 2017-07-25 | 4.570 |
| 2017-07-26 | 4.502 |
| 2017-07-27 | 4.499 |
| 2017-07-28 | 4.460 |
| 2017-07-31 | 4.508 |
| 2017-08-01 | 4.544 |
| 2017-08-02 | 4.532 |
| 2017-08-03 | 4.502 |
| 2017-08-04 | 4.506 |
| 2017-08-07 | 4.523 |
| 2017-08-08 | 4.488 |
| 2017-08-09 | 4.495 |
| 2017-08-10 | 4.484 |
| 2017-08-11 | 4.524 |
| 2017-08-14 | 4.465 |
| 2017-08-15 | 4.524 |
| 2017-08-16 | 4.495 |
| 2017-08-17 | 4.506 |
| 2017-08-18 | 4.430 |
| 2017-08-21 | 4.494 |
| 2017-08-22 | 4.491 |
| 2017-08-23 | 4.442 |
| 2017-08-24 | 4.440 |
| 2017-08-25 | 4.400 |
| 2017-08-28 | 4.440 |
| 2017-08-29 | 4.445 |
| 2017-08-30 | 4.461 |
| 2017-08-31 | 4.434 |
| 2017-09-01 | 4.471 |
| 2017-09-04 | . |
| 2017-09-05 | 4.393 |
| 2017-09-06 | 4.346 |
| 2017-09-07 | 4.363 |
| 2017-09-08 | 4.381 |
| 2017-09-11 | 4.411 |
| 2017-09-12 | 4.367 |
| 2017-09-13 | 4.447 |
| 2017-09-14 | 4.379 |
| 2017-09-15 | 4.401 |
| 2017-09-18 | 4.426 |
| 2017-09-19 | 4.464 |
| 2017-09-20 | 4.478 |
| 2017-09-21 | 4.459 |
| 2017-09-22 | 4.459 |
| 2017-09-25 | 4.458 |
| 2017-09-26 | 4.417 |
| 2017-09-27 | 4.472 |
| 2017-09-28 | 4.428 |
| 2017-09-29 | 4.457 |
| 2017-10-02 | 4.497 |
| 2017-10-03 | 4.462 |
| 2017-10-04 | 4.471 |
| 2017-10-05 | 4.497 |
| 2017-10-06 | 4.509 |
| 2017-10-09 | . |
| 2017-10-10 | 4.510 |
| 2017-10-11 | 4.503 |
| 2017-10-12 | 4.507 |
| 2017-10-13 | 4.399 |
| 2017-10-16 | 4.536 |
| 2017-10-17 | 4.455 |
| 2017-10-18 | 4.500 |
| 2017-10-19 | 4.482 |
| 2017-10-20 | 4.496 |
| 2017-10-23 | 4.546 |
| 2017-10-24 | 4.469 |
| 2017-10-25 | 4.554 |
| 2017-10-26 | 4.547 |
| 2017-10-27 | 4.549 |
| 2017-10-30 | 4.491 |
| 2017-10-31 | 4.499 |
| 2017-11-01 | 4.429 |
| 2017-11-02 | 4.480 |
| 2017-11-03 | 4.469 |
| 2017-11-06 | 4.532 |
| 2017-11-07 | 4.474 |
| 2017-11-08 | 4.462 |
| 2017-11-09 | 4.511 |
| 2017-11-10 | . |
| 2017-11-13 | 4.512 |
| 2017-11-14 | 4.545 |
| 2017-11-15 | 4.444 |
| 2017-11-16 | 4.482 |
| 2017-11-17 | 4.518 |
| 2017-11-20 | 4.471 |
| 2017-11-21 | 4.574 |
| 2017-11-22 | 4.573 |
| 2017-11-23 | . |
| 2017-11-24 | 4.388 |
| 2017-11-27 | 4.516 |
| 2017-11-28 | 4.485 |
| 2017-11-29 | 4.489 |
| 2017-11-30 | 4.572 |
| 2017-12-01 | 4.612 |
| 2017-12-04 | 4.559 |
| 2017-12-05 | 4.480 |
| 2017-12-06 | 4.493 |
| 2017-12-07 | 4.517 |
| 2017-12-08 | 4.505 |
| 2017-12-11 | 4.514 |
| 2017-12-12 | 4.538 |
| 2017-12-13 | 4.513 |
| 2017-12-14 | 4.503 |
| 2017-12-15 | 4.490 |
| 2017-12-18 | 4.533 |
| 2017-12-19 | 4.577 |
| 2017-12-20 | 4.570 |
| 2017-12-21 | 4.577 |
| 2017-12-22 | 4.545 |
| 2017-12-25 | . |
| 2017-12-26 | 4.622 |
| 2017-12-27 | 4.599 |
| 2017-12-28 | 4.481 |
| 2017-12-29 | 4.538 |
| 2018-01-01 | . |
| 2018-01-02 | 4.539 |
| 2018-01-03 | 4.545 |
| 2018-01-04 | 4.567 |
| 2018-01-05 | 4.576 |
| 2018-01-08 | 4.534 |
| 2018-01-09 | 4.632 |
| 2018-01-10 | 4.637 |
| 2018-01-11 | 4.631 |
| 2018-01-12 | 4.675 |
| 2018-01-15 | . |
| 2018-01-16 | 4.680 |
| 2018-01-17 | 4.641 |
| 2018-01-18 | 4.627 |
| 2018-01-19 | 4.695 |
| 2018-01-22 | 4.748 |
| 2018-01-23 | 4.699 |
| 2018-01-24 | 4.719 |
| 2018-01-25 | 4.793 |
| 2018-01-26 | 4.716 |
| 2018-01-29 | 4.785 |
| 2018-01-30 | 4.840 |
| 2018-01-31 | 4.781 |
| 2018-02-01 | 4.837 |
| 2018-02-02 | 4.835 |
| 2018-02-05 | 4.847 |
| 2018-02-06 | 4.879 |
| 2018-02-07 | 4.820 |
| 2018-02-08 | 4.912 |
| 2018-02-09 | 4.898 |
| 2018-02-12 | 4.932 |
| 2018-02-13 | 4.935 |
| 2018-02-14 | 4.996 |
| 2018-02-15 | 4.987 |
| 2018-02-16 | 4.915 |
| 2018-02-19 | . |
| 2018-02-20 | 5.027 |
| 2018-02-21 | 5.000 |
| 2018-02-22 | 5.020 |
| 2018-02-23 | 4.935 |
| 2018-02-26 | 4.998 |
| 2018-02-27 | 4.984 |
| 2018-02-28 | 4.957 |
| 2018-03-01 | 4.871 |
| 2018-03-02 | 4.945 |
| 2018-03-05 | 5.083 |
| 2018-03-06 | 4.944 |
| 2018-03-07 | 5.004 |
| 2018-03-08 | 5.037 |
| 2018-03-09 | 5.023 |
| 2018-03-12 | 4.939 |
| 2018-03-13 | 4.911 |
| 2018-03-14 | 4.938 |
| 2018-03-15 | 4.956 |
| 2018-03-16 | 4.947 |
| 2018-03-19 | 5.031 |
| 2018-03-20 | 4.976 |
| 2018-03-21 | 5.125 |
| 2018-03-22 | 4.981 |
| 2018-03-23 | 5.037 |
| 2018-03-26 | 4.921 |
| 2018-03-27 | 5.002 |
| 2018-03-28 | 4.999 |
| 2018-03-29 | 4.971 |
| 2018-03-30 | 4.819 |
| 2018-04-02 | 4.970 |
| 2018-04-03 | 5.031 |
| 2018-04-04 | 4.971 |
| 2018-04-05 | 4.933 |
| 2018-04-06 | 4.974 |
| 2018-04-09 | 5.080 |
| 2018-04-10 | 4.949 |
| 2018-04-11 | 4.915 |
| 2018-04-12 | 5.059 |
| 2018-04-13 | 5.077 |
| 2018-04-16 | 5.027 |
| 2018-04-17 | 5.029 |
| 2018-04-18 | 5.092 |
| 2018-04-19 | 5.074 |
| 2018-04-20 | 5.057 |
| 2018-04-23 | 5.124 |
| 2018-04-24 | 5.200 |
| 2018-04-25 | 5.176 |
| 2018-04-26 | 5.162 |
| 2018-04-27 | 5.193 |
| 2018-04-30 | 5.121 |
| 2018-05-01 | 5.126 |
| 2018-05-02 | 5.109 |
| 2018-05-03 | 5.136 |
| 2018-05-04 | 5.160 |
| 2018-05-07 | 5.130 |
| 2018-05-08 | 5.051 |
| 2018-05-09 | 5.180 |
| 2018-05-10 | 5.206 |
| 2018-05-11 | 5.152 |
| 2018-05-14 | 5.183 |
| 2018-05-15 | 5.242 |
| 2018-05-16 | 5.219 |
| 2018-05-17 | 5.263 |
| 2018-05-18 | 5.238 |
| 2018-05-21 | 5.199 |
| 2018-05-22 | 5.296 |
| 2018-05-23 | 5.259 |
| 2018-05-24 | 5.162 |
| 2018-05-25 | 5.099 |
| 2018-05-28 | . |
| 2018-05-29 | 5.057 |
| 2018-05-30 | 4.995 |
| 2018-05-31 | 5.091 |
| 2018-06-01 | 5.016 |
| 2018-06-04 | 5.108 |
| 2018-06-05 | 5.159 |
| 2018-06-06 | 5.171 |
| 2018-06-07 | 5.156 |
| 2018-06-08 | 5.110 |
| 2018-06-11 | 5.275 |
| 2018-06-12 | 5.170 |
| 2018-06-13 | 5.234 |
| 2018-06-14 | 5.094 |
| 2018-06-15 | 5.143 |
| 2018-06-18 | 5.176 |
| 2018-06-19 | 5.104 |
| 2018-06-20 | 5.156 |
| 2018-06-21 | 5.237 |
| 2018-06-22 | 5.203 |
| 2018-06-25 | 5.182 |
| 2018-06-26 | 5.146 |
| 2018-06-27 | 5.126 |
| 2018-06-28 | 5.162 |
| 2018-06-29 | 5.109 |
| 2018-07-02 | 5.171 |
| 2018-07-03 | 5.133 |
| 2018-07-04 | . |
| 2018-07-05 | 5.163 |
| 2018-07-06 | 5.108 |
| 2018-07-09 | 5.131 |
| 2018-07-10 | 5.077 |
| 2018-07-11 | 5.069 |
| 2018-07-12 | 5.227 |
| 2018-07-13 | 5.150 |
| 2018-07-16 | 5.161 |
| 2018-07-17 | 5.112 |
| 2018-07-18 | 5.050 |
| 2018-07-19 | 5.198 |
| 2018-07-20 | 5.137 |
| 2018-07-23 | 5.217 |
| 2018-07-24 | 5.182 |
| 2018-07-25 | 5.164 |
| 2018-07-26 | 5.191 |
| 2018-07-27 | 5.220 |
| 2018-07-30 | 5.260 |
| 2018-07-31 | 5.182 |
| 2018-08-01 | 5.255 |
| 2018-08-02 | 5.118 |
| 2018-08-03 | 5.239 |
| 2018-08-06 | 5.221 |
| 2018-08-07 | 5.215 |
| 2018-08-08 | 5.158 |
| 2018-08-09 | 5.234 |
| 2018-08-10 | 5.158 |
| 2018-08-13 | 5.190 |
| 2018-08-14 | 5.197 |
| 2018-08-15 | 5.143 |
| 2018-08-16 | 5.169 |
| 2018-08-17 | 5.149 |
| 2018-08-20 | 5.165 |
| 2018-08-21 | 5.209 |
| 2018-08-22 | 5.099 |
| 2018-08-23 | 5.143 |
| 2018-08-24 | 5.147 |
| 2018-08-27 | 5.167 |
| 2018-08-28 | 5.200 |
| 2018-08-29 | 5.117 |
| 2018-08-30 | 5.143 |
| 2018-08-31 | 5.061 |
| 2018-09-03 | . |
| 2018-09-04 | 5.214 |
| 2018-09-05 | 5.214 |
| 2018-09-06 | 5.270 |
| 2018-09-07 | 5.257 |
| 2018-09-10 | 5.294 |
| 2018-09-11 | 5.222 |
| 2018-09-12 | 5.296 |
| 2018-09-13 | 5.188 |
| 2018-09-14 | 5.238 |
| 2018-09-17 | 5.315 |
| 2018-09-18 | 5.182 |
| 2018-09-19 | 5.245 |
| 2018-09-20 | 5.324 |
| 2018-09-21 | 5.363 |
| 2018-09-24 | 5.308 |
| 2018-09-25 | 5.352 |
| 2018-09-26 | 5.354 |
| 2018-09-27 | 5.336 |
| 2018-09-28 | 5.359 |
| 2018-10-01 | 5.294 |
| 2018-10-02 | 5.208 |
| 2018-10-03 | 5.343 |
| 2018-10-04 | 5.332 |
| 2018-10-05 | 5.420 |
| 2018-10-08 | . |
| 2018-10-09 | 5.436 |
| 2018-10-10 | 5.468 |
| 2018-10-11 | 5.366 |
| 2018-10-12 | 5.413 |
| 2018-10-15 | 5.425 |
| 2018-10-16 | 5.427 |
| 2018-10-17 | 5.447 |
| 2018-10-18 | 5.314 |
| 2018-10-19 | 5.346 |
| 2018-10-22 | 5.466 |
| 2018-10-23 | 5.498 |
| 2018-10-24 | 5.400 |
| 2018-10-25 | 5.341 |
| 2018-10-26 | 5.378 |
| 2018-10-29 | 5.423 |
| 2018-10-30 | 5.223 |
| 2018-10-31 | 5.465 |
| 2018-11-01 | 5.589 |
| 2018-11-02 | 5.514 |
| 2018-11-05 | 5.482 |
| 2018-11-06 | 5.450 |
| 2018-11-07 | 5.514 |
| 2018-11-08 | 5.435 |
| 2018-11-09 | 5.490 |
| 2018-11-12 | . |
| 2018-11-13 | 5.552 |
| 2018-11-14 | 5.484 |
| 2018-11-15 | 5.508 |
| 2018-11-16 | 5.366 |
| 2018-11-19 | 5.418 |
| 2018-11-20 | 5.457 |
| 2018-11-21 | 5.492 |
| 2018-11-22 | . |
| 2018-11-23 | 5.361 |
| 2018-11-26 | 5.369 |
| 2018-11-27 | 5.479 |
| 2018-11-28 | 5.378 |
| 2018-11-29 | 5.418 |
| 2018-11-30 | 5.320 |
| 2018-12-03 | 5.310 |
| 2018-12-04 | 5.355 |
| 2018-12-05 | 5.285 |
| 2018-12-06 | 5.349 |
| 2018-12-07 | 5.244 |
| 2018-12-10 | 5.282 |
| 2018-12-11 | 5.260 |
| 2018-12-12 | 5.311 |
| 2018-12-13 | 5.215 |
| 2018-12-14 | 5.195 |
| 2018-12-17 | 5.204 |
| 2018-12-18 | 5.239 |
| 2018-12-19 | 5.184 |
| 2018-12-20 | 5.236 |
| 2018-12-21 | 5.245 |
| 2018-12-24 | 5.244 |
| 2018-12-25 | . |
| 2018-12-26 | 5.170 |
| 2018-12-27 | 5.213 |
| 2018-12-28 | 5.239 |
| 2018-12-31 | 5.243 |
| 2019-01-01 | . |
| 2019-01-02 | 5.147 |
| 2019-01-03 | 5.112 |
| 2019-01-04 | 4.997 |
| 2019-01-07 | 5.127 |
| 2019-01-08 | 5.143 |
| 2019-01-09 | 5.073 |
| 2019-01-10 | 5.024 |
| 2019-01-11 | 5.160 |
| 2019-01-14 | 5.052 |
| 2019-01-15 | 5.050 |
| 2019-01-16 | 5.068 |
| 2019-01-17 | 5.106 |
| 2019-01-18 | 5.061 |
| 2019-01-21 | . |
| 2019-01-22 | 5.021 |
| 2019-01-23 | 5.195 |
| 2019-01-24 | 5.082 |
| 2019-01-25 | 5.006 |
| 2019-01-28 | 5.128 |
| 2019-01-29 | 5.014 |
| 2019-01-30 | 5.095 |
| 2019-01-31 | 4.990 |
| 2019-02-01 | 5.218 |
| 2019-02-04 | 5.077 |
| 2019-02-05 | 5.108 |
| 2019-02-06 | 5.110 |
| 2019-02-07 | 4.969 |
| 2019-02-08 | 5.113 |
| 2019-02-11 | 4.958 |
| 2019-02-12 | 5.104 |
| 2019-02-13 | 5.101 |
| 2019-02-14 | 4.985 |
| 2019-02-15 | 5.066 |
| 2019-02-18 | . |
| 2019-02-19 | 4.990 |
| 2019-02-20 | 5.011 |
| 2019-02-21 | 4.976 |
| 2019-02-22 | 4.976 |
| 2019-02-25 | 5.040 |
| 2019-02-26 | 5.001 |
| 2019-02-27 | 4.942 |
| 2019-02-28 | 5.074 |
| 2019-03-01 | 5.054 |
| 2019-03-04 | 5.046 |
| 2019-03-05 | 5.111 |
| 2019-03-06 | 4.974 |
| 2019-03-07 | 4.972 |
| 2019-03-08 | 5.015 |
| 2019-03-11 | 4.992 |
| 2019-03-12 | 4.945 |
| 2019-03-13 | 4.998 |
| 2019-03-14 | 4.889 |
| 2019-03-15 | 4.992 |
| 2019-03-18 | 4.922 |
| 2019-03-19 | 4.982 |
| 2019-03-20 | 4.765 |
| 2019-03-21 | 4.847 |
| 2019-03-22 | 4.769 |
| 2019-03-25 | 4.798 |
| 2019-03-26 | 4.718 |
| 2019-03-27 | 4.646 |
| 2019-03-28 | 4.606 |
| 2019-03-29 | 4.587 |
| 2019-04-01 | 4.771 |
| 2019-04-02 | 4.838 |
| 2019-04-03 | 4.816 |
| 2019-04-04 | 4.791 |
| 2019-04-05 | 4.683 |
| 2019-04-08 | 4.824 |
| 2019-04-09 | 4.732 |
| 2019-04-10 | 4.735 |
| 2019-04-11 | 4.766 |
| 2019-04-12 | 4.686 |
| 2019-04-15 | 4.807 |
| 2019-04-16 | 4.850 |
| 2019-04-17 | 4.746 |
| 2019-04-18 | 4.813 |
| 2019-04-19 | 4.819 |
| 2019-04-22 | 4.813 |
| 2019-04-23 | 4.881 |
| 2019-04-24 | 4.700 |
| 2019-04-25 | 4.797 |
| 2019-04-26 | 4.718 |
| 2019-04-29 | 4.806 |
| 2019-04-30 | 4.821 |
| 2019-05-01 | 4.803 |
| 2019-05-02 | 4.813 |
| 2019-05-03 | 4.756 |
| 2019-05-06 | 4.769 |
| 2019-05-07 | 4.639 |
| 2019-05-08 | 4.758 |
| 2019-05-09 | 4.751 |
| 2019-05-10 | 4.783 |
| 2019-05-13 | 4.722 |
| 2019-05-14 | 4.722 |
| 2019-05-15 | 4.640 |
| 2019-05-16 | 4.653 |
| 2019-05-17 | 4.784 |
| 2019-05-20 | 4.687 |
| 2019-05-21 | 4.754 |
| 2019-05-22 | 4.813 |
| 2019-05-23 | 4.710 |
| 2019-05-24 | 4.705 |
| 2019-05-27 | . |
| 2019-05-28 | 4.667 |
| 2019-05-29 | 4.630 |
| 2019-05-30 | 4.608 |
| 2019-05-31 | 4.665 |
| 2019-06-03 | 4.520 |
| 2019-06-04 | 4.594 |
| 2019-06-05 | 4.549 |
| 2019-06-06 | 4.641 |
| 2019-06-07 | 4.571 |
| 2019-06-10 | 4.540 |
| 2019-06-11 | 4.592 |
| 2019-06-12 | 4.501 |
| 2019-06-13 | 4.497 |
| 2019-06-14 | 4.485 |
| 2019-06-17 | 4.535 |
| 2019-06-18 | 4.493 |
| 2019-06-19 | 4.429 |
| 2019-06-20 | 4.353 |
| 2019-06-21 | 4.429 |
| 2019-06-24 | 4.468 |
| 2019-06-25 | 4.482 |
| 2019-06-26 | 4.427 |
| 2019-06-27 | 4.538 |
| 2019-06-28 | 4.429 |
| 2019-07-01 | 4.453 |
| 2019-07-02 | 4.427 |
| 2019-07-03 | 4.362 |
| 2019-07-04 | . |
| 2019-07-05 | 4.503 |
| 2019-07-08 | 4.457 |
| 2019-07-09 | 4.363 |
| 2019-07-10 | 4.477 |
| 2019-07-11 | 4.531 |
| 2019-07-12 | 4.451 |
| 2019-07-15 | 4.534 |
| 2019-07-16 | 4.504 |
| 2019-07-17 | 4.475 |
| 2019-07-18 | 4.461 |
| 2019-07-19 | 4.446 |
| 2019-07-22 | 4.498 |
| 2019-07-23 | 4.538 |
| 2019-07-24 | 4.371 |
| 2019-07-25 | 4.448 |
| 2019-07-26 | 4.542 |
| 2019-07-29 | 4.453 |
| 2019-07-30 | 4.479 |
| 2019-07-31 | 4.516 |
| 2019-08-01 | 4.335 |
| 2019-08-02 | 4.281 |
| 2019-08-05 | 4.282 |
| 2019-08-06 | 4.252 |
| 2019-08-07 | 4.226 |
| 2019-08-08 | 4.321 |
| 2019-08-09 | 4.244 |
| 2019-08-12 | 4.297 |
| 2019-08-13 | 4.332 |
| 2019-08-14 | 4.249 |
| 2019-08-15 | 4.263 |
| 2019-08-16 | 4.248 |
| 2019-08-19 | 4.304 |
| 2019-08-20 | 4.285 |
| 2019-08-21 | 4.365 |
| 2019-08-22 | 4.327 |
| 2019-08-23 | 4.358 |
| 2019-08-26 | 4.264 |
| 2019-08-27 | 4.171 |
| 2019-08-28 | 4.138 |
| 2019-08-29 | 4.230 |
| 2019-08-30 | 4.164 |
| 2019-09-02 | . |
| 2019-09-03 | 4.108 |
| 2019-09-04 | 4.175 |
| 2019-09-05 | 4.202 |
| 2019-09-06 | 4.270 |
| 2019-09-09 | 4.199 |
| 2019-09-10 | 4.274 |
| 2019-09-11 | 4.362 |
| 2019-09-12 | 4.283 |
| 2019-09-13 | 4.277 |
| 2019-09-16 | 4.452 |
| 2019-09-17 | 4.298 |
| 2019-09-18 | 4.444 |
| 2019-09-19 | 4.370 |
| 2019-09-20 | 4.394 |
| 2019-09-23 | 4.318 |
| 2019-09-24 | 4.413 |
| 2019-09-25 | 4.361 |
| 2019-09-26 | 4.335 |
| 2019-09-27 | 4.392 |
| 2019-09-30 | 4.368 |
| 2019-10-01 | 4.354 |
| 2019-10-02 | 4.258 |
| 2019-10-03 | 4.325 |
| 2019-10-04 | 4.197 |
| 2019-10-07 | 4.277 |
| 2019-10-08 | 4.296 |
| 2019-10-09 | 4.214 |
| 2019-10-10 | 4.405 |
| 2019-10-11 | 4.316 |
| 2019-10-14 | . |
| 2019-10-15 | 4.368 |
| 2019-10-16 | 4.402 |
| 2019-10-17 | 4.510 |
| 2019-10-18 | 4.372 |
| 2019-10-21 | 4.466 |
| 2019-10-22 | 4.431 |
| 2019-10-23 | 4.355 |
| 2019-10-24 | 4.426 |
| 2019-10-25 | 4.406 |
| 2019-10-28 | 4.442 |
| 2019-10-29 | 4.587 |
| 2019-10-30 | 4.453 |
| 2019-10-31 | 4.300 |
| 2019-11-01 | 4.359 |
| 2019-11-04 | 4.375 |
| 2019-11-05 | 4.433 |
| 2019-11-06 | 4.315 |
| 2019-11-07 | 4.572 |
| 2019-11-08 | 4.348 |
| 2019-11-11 | . |
| 2019-11-12 | 4.500 |
| 2019-11-13 | 4.365 |
| 2019-11-14 | 4.249 |
| 2019-11-15 | 4.305 |
| 2019-11-18 | 4.306 |
| 2019-11-19 | 4.464 |
| 2019-11-20 | 4.252 |
| 2019-11-21 | 4.328 |
| 2019-11-22 | 4.374 |
| 2019-11-25 | 4.218 |
| 2019-11-26 | 4.240 |
| 2019-11-27 | 4.345 |
| 2019-11-28 | . |
| 2019-11-29 | 4.186 |
| 2019-12-02 | 4.329 |
| 2019-12-03 | 4.274 |
| 2019-12-04 | 4.310 |
| 2019-12-05 | 4.267 |
| 2019-12-06 | 4.292 |
| 2019-12-09 | 4.250 |
| 2019-12-10 | 4.434 |
| 2019-12-11 | 4.375 |
| 2019-12-12 | 4.415 |
| 2019-12-13 | 4.191 |
| 2019-12-16 | 4.342 |
| 2019-12-17 | 4.303 |
| 2019-12-18 | 4.250 |
| 2019-12-19 | 4.276 |
| 2019-12-20 | 4.240 |
| 2019-12-23 | 4.414 |
| 2019-12-24 | 4.148 |
| 2019-12-25 | . |
| 2019-12-26 | 4.321 |
| 2019-12-27 | 4.258 |
| 2019-12-30 | 4.416 |
| 2019-12-31 | 4.311 |
| 2020-01-01 | . |
| 2020-01-02 | 4.239 |
| 2020-01-03 | 4.168 |
| 2020-01-06 | 4.202 |
| 2020-01-07 | 4.191 |
| 2020-01-08 | 4.189 |
| 2020-01-09 | 4.214 |
| 2020-01-10 | 4.296 |
| 2020-01-13 | 4.190 |
| 2020-01-14 | 4.214 |
| 2020-01-15 | 4.185 |
| 2020-01-16 | 4.212 |
| 2020-01-17 | 4.209 |
| 2020-01-20 | . |
| 2020-01-21 | 4.223 |
| 2020-01-22 | 4.240 |
| 2020-01-23 | 4.113 |
| 2020-01-24 | 4.129 |
| 2020-01-27 | 4.004 |
| 2020-01-28 | 4.100 |
| 2020-01-29 | 4.145 |
| 2020-01-30 | 4.117 |
| 2020-01-31 | 4.065 |
| 2020-02-03 | 4.092 |
| 2020-02-04 | 4.055 |
| 2020-02-05 | 4.112 |
| 2020-02-06 | 4.109 |
| 2020-02-07 | 4.095 |
| 2020-02-10 | 4.014 |
| 2020-02-11 | 4.051 |
| 2020-02-12 | 4.075 |
| 2020-02-13 | 4.088 |
| 2020-02-14 | 4.098 |
| 2020-02-17 | . |
| 2020-02-18 | 4.132 |
| 2020-02-19 | 4.105 |
| 2020-02-20 | 4.040 |
| 2020-02-21 | 4.063 |
| 2020-02-24 | 3.962 |
| 2020-02-25 | 3.959 |
| 2020-02-26 | 3.942 |
| 2020-02-27 | 3.912 |
| 2020-02-28 | 3.803 |
| 2020-03-02 | 3.764 |
| 2020-03-03 | 3.743 |
| 2020-03-04 | 3.694 |
| 2020-03-05 | 3.727 |
| 2020-03-06 | 3.636 |
| 2020-03-09 | 3.593 |
| 2020-03-10 | 3.869 |
| 2020-03-11 | 3.949 |
| 2020-03-12 | 3.983 |
| 2020-03-13 | 4.025 |
| 2020-03-16 | 3.728 |
| 2020-03-17 | 3.700 |
| 2020-03-18 | 3.945 |
| 2020-03-19 | 4.223 |
| 2020-03-20 | 4.096 |
| 2020-03-23 | 3.685 |
| 2020-03-24 | 3.745 |
| 2020-03-25 | 3.736 |
| 2020-03-26 | 3.779 |
| 2020-03-27 | 3.677 |
| 2020-03-30 | 3.690 |
| 2020-03-31 | 3.887 |
| 2020-04-01 | 3.894 |
| 2020-04-02 | 3.790 |
| 2020-04-03 | 3.705 |
| 2020-04-06 | 3.795 |
| 2020-04-07 | 3.742 |
| 2020-04-08 | 3.755 |
| 2020-04-09 | 3.686 |
| 2020-04-10 | 3.582 |
| 2020-04-13 | 3.724 |
| 2020-04-14 | 3.740 |
| 2020-04-15 | 3.689 |
| 2020-04-16 | 3.721 |
| 2020-04-17 | 3.737 |
| 2020-04-20 | 3.686 |
| 2020-04-21 | 3.791 |
| 2020-04-22 | 3.699 |
| 2020-04-23 | 3.656 |
| 2020-04-24 | 3.667 |
| 2020-04-27 | 3.649 |
| 2020-04-28 | 3.610 |
| 2020-04-29 | 3.640 |
| 2020-04-30 | 3.619 |
| 2020-05-01 | 3.641 |
| 2020-05-04 | 3.638 |
| 2020-05-05 | 3.694 |
| 2020-05-06 | 3.636 |
| 2020-05-07 | 3.640 |
| 2020-05-08 | 3.649 |
| 2020-05-11 | 3.688 |
| 2020-05-12 | 3.695 |
| 2020-05-13 | 3.589 |
| 2020-05-14 | 3.592 |
| 2020-05-15 | 3.652 |
| 2020-05-18 | 3.743 |
| 2020-05-19 | 3.712 |
| 2020-05-20 | 3.620 |
| 2020-05-21 | 3.618 |
| 2020-05-22 | 3.631 |
| 2020-05-25 | . |
| 2020-05-26 | 3.729 |
| 2020-05-27 | 3.656 |
| 2020-05-28 | 3.642 |
| 2020-05-29 | 3.618 |
| 2020-06-01 | 3.640 |
| 2020-06-02 | 3.635 |
| 2020-06-03 | 3.651 |
| 2020-06-04 | 3.621 |
| 2020-06-05 | 3.714 |
| 2020-06-08 | 3.618 |
| 2020-06-09 | 3.559 |
| 2020-06-10 | 3.569 |
| 2020-06-11 | 3.437 |
| 2020-06-12 | 3.517 |
| 2020-06-15 | 3.552 |
| 2020-06-16 | 3.550 |
| 2020-06-17 | 3.548 |
| 2020-06-18 | 3.535 |
| 2020-06-19 | 3.580 |
| 2020-06-22 | 3.597 |
| 2020-06-23 | 3.582 |
| 2020-06-24 | 3.515 |
| 2020-06-25 | 3.516 |
| 2020-06-26 | 3.473 |
| 2020-06-29 | 3.495 |
| 2020-06-30 | 3.474 |
| 2020-07-01 | 3.487 |
| 2020-07-02 | 3.467 |
| 2020-07-03 | . |
| 2020-07-06 | 3.486 |
| 2020-07-07 | 3.421 |
| 2020-07-08 | 3.407 |
| 2020-07-09 | 3.373 |
| 2020-07-10 | 3.331 |
| 2020-07-13 | 3.435 |
| 2020-07-14 | 3.369 |
| 2020-07-15 | 3.400 |
| 2020-07-16 | 3.323 |
| 2020-07-17 | 3.329 |
| 2020-07-20 | 3.387 |
| 2020-07-21 | 3.345 |
| 2020-07-22 | 3.349 |
| 2020-07-23 | 3.326 |
| 2020-07-24 | 3.371 |
| 2020-07-27 | 3.337 |
| 2020-07-28 | 3.270 |
| 2020-07-29 | 3.316 |
| 2020-07-30 | 3.256 |
| 2020-07-31 | 3.258 |
| 2020-08-03 | 3.237 |
| 2020-08-04 | 3.173 |
| 2020-08-05 | 3.176 |
| 2020-08-06 | 3.182 |
| 2020-08-07 | 3.215 |
| 2020-08-10 | 3.269 |
| 2020-08-11 | 3.250 |
| 2020-08-12 | 3.247 |
| 2020-08-13 | 3.261 |
| 2020-08-14 | 3.306 |
| 2020-08-17 | 3.311 |
| 2020-08-18 | 3.242 |
| 2020-08-19 | 3.215 |
| 2020-08-20 | 3.183 |
| 2020-08-21 | 3.132 |
| 2020-08-24 | 3.247 |
| 2020-08-25 | 2.987 |
| 2020-08-26 | 2.807 |
| 2020-08-27 | 3.289 |
| 2020-08-28 | 3.256 |
| 2020-08-31 | 3.244 |
| 2020-09-01 | 3.217 |
| 2020-09-02 | 3.203 |
| 2020-09-03 | 3.256 |
| 2020-09-04 | 3.217 |
| 2020-09-07 | . |
| 2020-09-08 | 3.210 |
| 2020-09-09 | 3.238 |
| 2020-09-10 | 3.243 |
| 2020-09-11 | 3.227 |
| 2020-09-14 | 3.216 |
| 2020-09-15 | 3.222 |
| 2020-09-16 | 3.263 |
| 2020-09-17 | 3.249 |
| 2020-09-18 | 3.256 |
| 2020-09-21 | 3.249 |
| 2020-09-22 | 3.186 |
| 2020-09-23 | 3.274 |
| 2020-09-24 | 3.258 |
| 2020-09-25 | 3.227 |
| 2020-09-28 | 3.197 |
| 2020-09-29 | 3.179 |
| 2020-09-30 | 3.188 |
| 2020-10-01 | 3.218 |
| 2020-10-02 | 3.193 |
| 2020-10-05 | 3.231 |
| 2020-10-06 | 3.288 |
| 2020-10-07 | 3.123 |
| 2020-10-08 | 3.220 |
| 2020-10-09 | 3.179 |
| 2020-10-12 | . |
| 2020-10-13 | 3.105 |
| 2020-10-14 | 3.164 |
| 2020-10-15 | 3.185 |
| 2020-10-16 | 3.197 |
| 2020-10-19 | 3.176 |
| 2020-10-20 | 3.207 |
| 2020-10-21 | 3.232 |
| 2020-10-22 | 3.255 |
| 2020-10-23 | 3.211 |
| 2020-10-26 | 3.142 |
| 2020-10-27 | 3.213 |
| 2020-10-28 | 3.165 |
| 2020-10-29 | 3.128 |
| 2020-10-30 | 3.162 |
| 2020-11-02 | 3.161 |
#2020-11-03|3.232
#2020-11-04|3.174
#2020-11-05|3.091
#2020-11-06|3.105
#2020-11-09|3.162
#2020-11-10|3.193
#2020-11-11| .
#2020-11-12|3.117
#2020-11-13|3.078
#2020-11-16|3.105
#2020-11-17|3.114
#2020-11-18|3.081
#2020-11-19|3.040
#2020-11-20|3.083
#2020-11-23|3.092
#2020-11-24|3.102
#2020-11-25|3.083
#2020-11-26| .
#2020-11-27|3.073
#2020-11-30|3.053
#2020-12-01|3.063
#2020-12-02|3.091
#2020-12-03|3.079
#2020-12-04|3.096
#2020-12-07|3.053
#2020-12-08|3.034
#2020-12-09|3.064
#2020-12-10|3.065
#2020-12-11|3.059
#2020-12-14|3.060
#2020-12-15|3.076
#2020-12-16|3.081
#2020-12-17|3.019
#2020-12-18|3.063
#2020-12-21|3.065
#2020-12-22|3.066
#2020-12-23|3.023
#2020-12-24|3.070
#2020-12-25| .
#2020-12-28|3.063
#2020-12-29|3.030
#2020-12-30|3.025
#2020-12-31|3.005
#2021-01-01| .
#2021-01-04|3.068
#2021-01-05|3.027
#2021-01-06|3.099
#2021-01-07|3.086
#2021-01-08|3.067
#2021-01-11|3.126
#2021-01-12|3.232
#2021-01-13|3.159
#2021-01-14|3.126
#2021-01-15|3.126
#2021-01-18| .
#2021-01-19|3.135
#2021-01-20|3.110
#2021-01-21|3.062
#2021-01-22|3.095
#2021-01-25|3.070
#2021-01-26|3.105
#2021-01-27|3.070
#2021-01-28|3.059
#2021-01-29|3.129
#2021-02-01|3.120
#2021-02-02|3.120
#2021-02-03|3.099
#2021-02-04|3.147
#2021-02-05|3.123
#2021-02-08|3.129
#2021-02-09|3.129
#2021-02-10|3.082
#2021-02-11|3.133
#2021-02-12|3.139
#2021-02-15| .
#2021-02-16|3.210
#2021-02-17|3.242
#2021-02-18|3.241
#2021-02-19|3.265
#2021-02-22|3.335
#2021-02-23|3.352
#2021-02-24|3.402
#2021-02-25|3.487
#2021-02-26|3.483
#2021-03-01|3.435
#2021-03-02|3.408
#2021-03-03|3.425
#2021-03-04|3.435
#2021-03-05|3.433
#2021-03-08|3.487
#2021-03-09|3.487
#2021-03-10|3.507
#2021-03-11|3.479
#2021-03-12|3.517
#2021-03-15|3.541
#2021-03-16|3.557
#2021-03-17|3.552
#2021-03-18|3.593
#2021-03-19|3.624
#2021-03-22|3.604
#2021-03-23|3.584
#2021-03-24|3.574
#2021-03-25|3.550
#2021-03-26|3.538
#2021-03-29|3.597
#2021-03-30|3.627
#2021-03-31|3.654
#2021-04-01|3.568
#2021-04-02|3.589
#2021-04-05|3.630
#2021-04-06|3.590
#2021-04-07|3.575
#2021-04-08|3.538
#2021-04-09|3.585
#2021-04-12|3.541
#2021-04-13|3.521
#2021-04-14|3.471
#2021-04-15|3.424
#2021-04-16|3.452
#2021-04-19|3.493
#2021-04-20|3.481
#2021-04-21|3.430
#2021-04-22|3.453
#2021-04-23|3.409
#2021-04-26|3.454
#2021-04-27|3.470
#2021-04-28|3.489
#2021-04-29|3.497
#2021-04-30|3.441
#2021-05-03|3.461
#2021-05-04|3.440
#2021-05-05|3.456
#2021-05-06|3.412
#2021-05-07|3.399
#2021-05-10|3.415
#2021-05-11|3.421
#2021-05-12|3.483
#2021-05-13|3.479
#2021-05-14|3.490
#2021-05-17|3.486
#2021-05-18|3.498
#2021-05-19|3.460
#2021-05-20|3.484
#2021-05-21|3.426
#2021-05-24|3.432
#2021-05-25|3.432
#2021-05-26|3.438
#2021-05-27|3.460
#2021-05-28|3.472
#2021-05-31| .
#2021-06-01|3.504
#2021-06-02|3.456
#2021-06-03|3.457
#2021-06-04|3.469
#2021-06-07|3.481
#2021-06-08|3.422
#2021-06-09|3.422
#2021-06-10|3.422
#2021-06-11|3.396
#2021-06-14|3.459
#2021-06-15|3.431
#2021-06-16|3.497
#2021-06-17|3.551
#2021-06-18|3.504
#2021-06-21|3.570
#2021-06-22|3.520
#2021-06-23|3.510
#2021-06-24|3.502
#2021-06-25|3.519
#2021-06-28|3.481
#2021-06-29|3.456
#2021-06-30|3.458
#2021-07-01|3.483
#2021-07-02|3.455
#2021-07-05| .
#2021-07-06|3.409
#2021-07-07|3.378
#2021-07-08|3.367
#2021-07-09|3.380
#2021-07-12|3.408
#2021-07-13|3.442
#2021-07-14|3.368
#2021-07-15|3.353
#2021-07-16|3.338
#2021-07-19|3.294
#2021-07-20|3.257
#2021-07-21|3.331
#2021-07-22|3.337
#2021-07-23|3.309
#2021-07-26|3.286
#2021-07-27|3.307
#2021-07-28|3.299
#2021-07-29|3.311
#2021-07-30|3.250
#2021-08-02|3.226
#2021-08-03|3.245
#2021-08-04|3.234
#2021-08-05|3.241
#2021-08-06|3.306
#2021-08-09|3.373
#2021-08-10|3.343
#2021-08-11|3.344
#2021-08-12|3.359
#2021-08-13|3.318
#2021-08-16|3.308
#2021-08-17|3.311
#2021-08-18|3.344
#2021-08-19|3.302
#2021-08-20|3.311
#2021-08-23|3.361
#2021-08-24|3.312
#2021-08-25|3.282
#2021-08-26|3.343
#2021-08-27|3.326
#2021-08-30|3.318
#2021-08-31|3.287
#2021-09-01|3.324
#2021-09-02|3.324
#2021-09-03|3.324
#2021-09-06| .
#2021-09-07|3.334
#2021-09-08|3.332
#2021-09-09|3.299
#2021-09-10|3.321
#2021-09-13|3.312
#2021-09-14|3.311
#2021-09-15|3.272
#2021-09-16|3.334
#2021-09-17|3.350
#2021-09-20|3.354
#2021-09-21|3.311
#2021-09-22|3.302
#2021-09-23|3.350
#2021-09-24|3.406
#2021-09-27|3.437
#2021-09-28|3.451
#2021-09-29|3.448
#2021-09-30|3.446
#2021-10-01|3.472
#2021-10-04|3.373
#2021-10-05|3.392
#2021-10-06|3.418
#2021-10-07|3.424
#2021-10-08|3.454
#2021-10-11| .
#2021-10-12|3.504
#2021-10-13|3.473
#2021-10-14|3.460
#2021-10-15|3.502
#2021-10-18|3.530
#2021-10-19|3.511
#2021-10-20|3.508
#2021-10-21|3.544
#2021-10-22|3.526
#2021-10-25|3.565
#2021-10-26|3.516
#2021-10-27|3.497
#2021-10-28|3.467
#2021-10-29|3.491
#2021-11-01|3.475
#2021-11-02|3.456
#2021-11-03|3.483
#2021-11-04|3.470
#2021-11-05|3.402
#2021-11-08|3.431
#2021-11-09|3.379
#2021-11-10|3.457
#2021-11-11| .
#2021-11-12|3.501
#2021-11-15|3.531
#2021-11-16|3.528
#2021-11-17|3.550
#2021-11-18|3.551
#2021-11-19|3.513
#2021-11-22|3.581
#2021-11-23|3.628
#2021-11-24|3.599
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.562
#2021-11-30|3.533
#2021-12-01|3.525
#2021-12-02|3.550
#2021-12-03|3.530
#2021-12-06|3.594
#2021-12-07|3.557
#2021-12-08|3.598
#2021-12-09|3.570
#2021-12-10|3.615
#2021-12-13|3.526
#2021-12-14|3.565
#2021-12-15|3.577
#2021-12-16|3.543
#2021-12-17|3.539
#2021-12-20|3.529
#2021-12-21|3.583
#2021-12-22|3.561
#2021-12-23|3.581
#2021-12-24| .
#2021-12-27|3.594
#2021-12-28|3.576
#2021-12-29|3.635
#2021-12-30|3.644
#2021-12-31| .
#2022-01-03|3.680
#2022-01-04|3.640
#2022-01-05|3.708
#2022-01-06|3.778
#2022-01-07|3.800
#2022-01-10|3.916
#2022-01-11|3.825
#2022-01-12|3.803
#2022-01-13|3.861
#2022-01-14|3.889
#2022-01-17| .
#2022-01-18|3.994
#2022-01-19|3.939
#2022-01-20|3.902
#2022-01-21|3.997
#2022-01-24|3.973
#2022-01-25|4.020
#2022-01-26|4.035
#2022-01-27|4.033
#2022-01-28|4.009
#2022-01-31|4.001
#2022-02-01|4.080
#2022-02-02|3.962
#2022-02-03|4.026
#2022-02-04|4.126
#2022-02-07|4.167
#2022-02-08|4.136
#2022-02-09|4.110
#2022-02-10|4.233
#2022-02-11|4.296
#2022-02-14|4.362
#2022-02-15|4.394
#2022-02-16|4.402
#2022-02-17|4.319
#2022-02-18|4.347
#2022-02-21| .
#2022-02-22|4.373
#2022-02-23|4.443
#2022-02-24|4.430
#2022-02-25|4.382
#2022-02-28|4.340
#2022-03-01|4.237
#2022-03-02|4.316
#2022-03-03|4.341
#2022-03-04|4.270
#2022-03-07|4.324
#2022-03-08|4.349
#2022-03-09|4.503
#2022-03-10|4.498
#2022-03-11|4.482
#2022-03-14|4.612
#2022-03-15|4.748
#2022-03-16|4.762
#2022-03-17|4.795
#2022-03-18|4.732
#2022-03-21|4.855
#2022-03-22|4.919
#2022-03-23|4.948
#2022-03-24|4.923
#2022-03-25|5.118
#2022-03-28|5.174
#2022-03-29|5.166
#2022-03-30|5.090
#2022-03-31|5.047
#2022-04-01|5.113
#2022-04-04|5.138
#2022-04-05|5.254
#2022-04-06|5.279
#2022-04-07|5.268
#2022-04-08|5.279
#2022-04-11|5.489
#2022-04-12|5.439
#2022-04-13|5.345
#2022-04-14|5.488
#2022-04-15|5.585
#2022-04-18|5.510
#2022-04-19|5.595
#2022-04-20|5.496
#2022-04-21|5.508
#2022-04-22|5.611
#2022-04-25|5.603
#2022-04-26|5.540
#2022-04-27|5.560
#2022-04-28|5.611
#2022-04-29|5.677
#2022-05-02|5.723
#2022-05-03|5.742
#2022-05-04|5.781
#2022-05-05|5.725
#2022-05-06|5.853
#2022-05-09|5.780
#2022-05-10|5.765
#2022-05-11|5.712
#2022-05-12|5.700
#2022-05-13|5.739
#2022-05-16|5.711
#2022-05-17|5.733
#2022-05-18|5.744
#2022-05-19|5.694
#2022-05-20|5.705
#2022-05-23|5.763
#2022-05-24|5.619
#2022-05-25|5.610
#2022-05-26|5.618
#2022-05-27|5.634
#2022-05-30| .
#2022-05-31|5.672
#2022-06-01|5.715
#2022-06-02|5.654
#2022-06-03|5.646
#2022-06-06|5.709
#2022-06-07|5.778
#2022-06-08|5.794
#2022-06-09|5.719
#2022-06-10|5.915
#2022-06-13|6.124
#2022-06-14|6.236
#2022-06-15|6.190
#2022-06-16|6.155
#2022-06-17|6.047
#2022-06-20| .
#2022-06-21|6.219
#2022-06-22|6.157
#2022-06-23|6.143
#2022-06-24|6.131
#2022-06-27|6.210
#2022-06-28|6.168
#2022-06-29|6.032
#2022-06-30|6.058
#2022-07-01|5.937
#2022-07-04| .
#2022-07-05|5.937
#2022-07-06|6.074
#2022-07-07|6.052
#2022-07-08|6.142
#2022-07-11|6.079
#2022-07-12|6.193
#2022-07-13|6.042
#2022-07-14|6.056
#2022-07-15|5.997
#2022-07-18|6.147
#2022-07-19|6.096
#2022-07-20|6.066
#2022-07-21|6.067
#2022-07-22|5.891
#2022-07-25|5.970
#2022-07-26|5.980
#2022-07-27|5.844
#2022-07-28|5.918
#2022-07-29|5.667
#2022-08-01|5.851
#2022-08-02|5.745
#2022-08-03|5.948
#2022-08-04|5.692
#2022-08-05|5.799
#2022-08-08|5.744
#2022-08-09|5.848
#2022-08-10|5.797
#2022-08-11|5.818
#2022-08-12|5.722
#2022-08-15|5.695
#2022-08-16|5.908
#2022-08-17|5.932
#2022-08-18|5.856
#2022-08-19|5.883
#2022-08-22|5.970
#2022-08-23|6.008
#2022-08-24|5.977
#2022-08-25|6.003
#2022-08-26|6.047
#2022-08-29|6.051
#2022-08-30|6.039
#2022-08-31|6.116
#2022-09-01|6.120
#2022-09-02|6.212
#2022-09-05| .
#2022-09-06|6.180
#2022-09-07|6.275
#2022-09-08|6.247
#2022-09-09|6.267
#2022-09-12|6.249
#2022-09-13|6.400
#2022-09-14|6.370
#2022-09-15|6.425
#2022-09-16|6.405
#2022-09-19|6.558
#2022-09-20|6.570
#2022-09-21|6.457
#2022-09-22|6.552
#2022-09-23|6.790
#2022-09-26|6.864
#2022-09-27|6.977
#2022-09-28|6.849
#2022-09-29|6.873
#2022-09-30|6.882
#2022-10-03|6.773
#2022-10-04|6.817
#2022-10-05|6.907
#2022-10-06|6.872
#2022-10-07|7.079
#2022-10-10| .
#2022-10-11|7.047
#2022-10-12|7.081
#2022-10-13|7.171
#2022-10-14|7.143
#2022-10-17|7.177
#2022-10-18|7.208
#2022-10-19|7.205
#2022-10-20|7.147
#2022-10-21|7.358
#2022-10-24|7.340
#2022-10-25|7.275
#2022-10-26|7.235
#2022-10-27|7.158
#2022-10-28|7.255
#2022-10-31|7.283
#2022-11-01|7.328
#2022-11-02|7.247
#2022-11-03|7.187
#2022-11-04|7.178
#2022-11-07|7.326
#2022-11-08|7.291
#2022-11-09|7.366
#2022-11-10|7.009
#2022-11-11| .
#2022-11-14|7.017
#2022-11-15|6.965
#2022-11-16|6.892
#2022-11-17|6.797
#2022-11-18|6.927
#2022-11-21|6.921
#2022-11-22|6.779
#2022-11-23|6.829
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.829
#2022-11-29|6.750
#2022-11-30|6.805
#2022-12-01|6.630
#2022-12-02|6.641
#2022-12-05|6.644
#2022-12-06|6.737
#2022-12-07|6.575
#2022-12-08|6.768
#2022-12-09|6.662
#2022-12-12|6.725
#2022-12-13|6.524
#2022-12-14|6.674
#2022-12-15|6.576
#2022-12-16|6.512
#2022-12-19|6.657
#2022-12-20|6.789
#2022-12-21|6.616
#2022-12-22|6.478
#2022-12-23|6.578
#2022-12-26| .
#2022-12-27|6.700
#2022-12-28|6.675
#2022-12-29|6.838
#2022-12-30|6.746
#2023-01-02| .
#2023-01-03|6.815
#2023-01-04|6.544
#2023-01-05|6.637
#2023-01-06|6.539
#2023-01-09|6.610
#2023-01-10|6.507
#2023-01-11|6.413
#2023-01-12|6.540
#2023-01-13|6.437
#2023-01-16| .
#2023-01-17|6.360
#2023-01-18|6.343
#2023-01-19|6.249
#2023-01-20|6.320
#2023-01-23|6.423
#2023-01-24|6.421
#2023-01-25|6.448
#2023-01-26|6.553
#2023-01-27|6.323
#2023-01-30|6.395
#2023-01-31|6.578
#2023-02-01|6.260
#2023-02-02|6.222
#2023-02-03|6.334
#2023-02-06|6.558
#2023-02-07|6.564
#2023-02-08|6.494
#2023-02-09|6.500
#2023-02-10|6.462
#2023-02-13|6.525
#2023-02-14|6.685
#2023-02-15|6.630
#2023-02-16|6.735
#2023-02-17|6.602
#2023-02-20| .
#2023-02-21|6.793
#2023-02-22|6.794
#2023-02-23|6.761
#2023-02-24|6.855
#2023-02-27|6.830
#2023-02-28|6.827
#2023-03-01|6.792
#2023-03-02|6.977
#2023-03-03|6.960
#2023-03-06|6.822
#2023-03-07|6.897
#2023-03-08|6.982
#2023-03-09|6.951
#2023-03-10|6.806
#2023-03-13|6.760
#2023-03-14|6.814
#2023-03-15|6.723
#2023-03-16|6.656
#2023-03-17|6.615
#2023-03-20|6.614
#2023-03-21|6.689
#2023-03-22|6.651
#2023-03-23|6.454
#2023-03-24|6.492
#2023-03-27|6.502
#2023-03-28|6.519
#2023-03-29|6.695
#2023-03-30|6.612
#2023-03-31|6.503
#2023-04-03|6.448
#2023-04-04|6.549
#2023-04-05|6.452
#2023-04-06|6.468
#2023-04-07|6.534
#2023-04-10|6.781
#2023-04-11|6.521
#2023-04-12|6.626
#2023-04-13|6.401
#2023-04-14|6.549
#2023-04-17|6.522
#2023-04-18|6.741
#2023-04-19|6.795
#2023-04-20|6.513
#2023-04-21|6.615
#2023-04-24|6.740
#2023-04-25|6.575
#2023-04-26|6.583
#2023-04-27|6.594
#2023-04-28|6.548
#2023-05-01|6.719
#2023-05-02|6.665
#2023-05-03|6.488
#2023-05-04|6.563
#2023-05-05|6.531
#2023-05-08|6.461
#2023-05-09|6.618
#2023-05-10|6.451
#2023-05-11|6.505
#2023-05-12|6.609
#2023-05-15|6.609
#2023-05-16|6.683
#2023-05-17|6.711
#2023-05-18|6.645
#2023-05-19|6.665
#2023-05-22|6.812
#2023-05-23|6.837
#2023-05-24|6.901
#2023-05-25|7.000
#2023-05-26|6.902
#2023-05-29| .
#2023-05-30|6.991
#2023-05-31|6.854
#2023-06-01|6.718
#2023-06-02|6.789
#2023-06-05|6.865
#2023-06-06|6.911
#2023-06-07|6.843
#2023-06-08|6.785
#2023-06-09|6.844
#2023-06-12|6.887
#2023-06-13|6.796
#2023-06-14|6.651
#2023-06-15|6.791
#2023-06-16|6.813
#2023-06-19| .
#2023-06-20|6.758
#2023-06-21|6.712
#2023-06-22|6.847
#2023-06-23|6.775
#2023-06-26|6.807
#2023-06-27|6.784
#2023-06-28|6.804
#2023-06-29|6.923
#2023-06-30|6.845
#2023-07-03|6.880
#2023-07-04| .
#2023-07-05|7.009
#2023-07-06|7.161
#2023-07-07|7.181
#2023-07-10|7.033
#2023-07-11|7.083
#2023-07-12|6.964
#2023-07-13|6.939
#2023-07-14|6.884
#2023-07-17|6.884
#2023-07-18|6.849
#2023-07-19|6.952
#2023-07-20|6.951
#2023-07-21|6.999
#2023-07-24|6.885
#2023-07-25|7.044
#2023-07-26|7.031
#2023-07-27|6.990
#2023-07-28|7.039
#2023-07-31|7.042
#2023-08-01|7.051
#2023-08-02|7.118
#2023-08-03|7.184
#2023-08-04|7.124
#2023-08-07|7.171
#2023-08-08|7.103
#2023-08-09|7.069
#2023-08-10|7.014
#2023-08-11|7.191
#2023-08-14|7.186
#2023-08-15|7.139
#2023-08-16|7.370
#2023-08-17|7.304
#2023-08-18|7.358
#2023-08-21|7.353
#2023-08-22|7.338
#2023-08-23|7.307
#2023-08-24|7.378
#2023-08-25|7.347
#2023-08-28|7.274
#2023-08-29|7.219
#2023-08-30|7.135
#2023-08-31|7.211
#2023-09-01|7.130
#2023-09-04| .
#2023-09-05|7.252
#2023-09-06|7.341
#2023-09-07|7.224
#2023-09-08|7.226
#2023-09-11|7.253
#2023-09-12|7.237
#2023-09-13|7.300
#2023-09-14|7.421
#2023-09-15|7.288
#2023-09-18|7.307
#2023-09-19|7.368
#2023-09-20|7.268
#2023-09-21|7.401
#2023-09-22|7.406
#2023-09-25|7.392
#2023-09-26|7.476
#2023-09-27|7.529
#2023-09-28|7.556
#2023-09-29|7.451
#2023-10-02|7.571
#2023-10-03|7.590
#2023-10-04|7.705
#2023-10-05|7.617
#2023-10-06|7.655
#2023-10-09| .
#2023-10-10|7.628
#2023-10-11|7.675
#2023-10-12|7.668
#2023-10-13|7.702
#2023-10-16|7.740
#2023-10-17|7.803
#2023-10-18|7.769
#2023-10-19|7.845
#2023-10-20|7.894
#2023-10-23|7.839
#2023-10-24|7.884
#2023-10-25|7.921
#2023-10-26|7.775
#2023-10-27|7.866
#2023-10-30|7.839
#2023-10-31|7.908
#2023-11-01|7.798
#2023-11-02|7.678
#2023-11-03|7.513
#2023-11-06|7.658
#2023-11-07|7.607
#2023-11-08|7.525
#2023-11-09|7.716
#2023-11-10| .
#2023-11-13|7.834
#2023-11-14|7.448
#2023-11-15|7.539
#2023-11-16|7.397
#2023-11-17|7.376
#2023-11-20|7.425
#2023-11-21|7.454
#2023-11-22|7.260
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.319
#2023-11-28|7.202
#2023-11-29|7.229
#2023-11-30|7.175
#2023-12-01|7.230
#2023-12-04|7.085
#2023-12-05|7.211
#2023-12-06|7.001
#2023-12-07|7.067
#2023-12-08|7.150
#2023-12-11|7.183
#2023-12-12|7.091
#2023-12-13|7.075
#2023-12-14|6.897
#2023-12-15|7.023
#2023-12-18|6.925
#2023-12-19|6.859
#2023-12-20|6.966
#2023-12-21|6.857
#2023-12-22|6.962
#2023-12-25| .
#2023-12-26|6.717
#2023-12-27|6.630
#2023-12-28|6.731
#2023-12-29|6.718
#2024-01-01| .
#2024-01-02|6.819
#2024-01-03|6.651
#2024-01-04|6.822
#2024-01-05|6.854
#2024-01-08|6.789
#2024-01-09|6.766
#2024-01-10|6.789
#2024-01-11|6.894
#2024-01-12|6.815
#2024-01-15| .
#2024-01-16|6.747
#2024-01-17|6.901
#2024-01-18|6.779
#2024-01-19|6.991
#2024-01-22|6.728
#2024-01-23|6.770
#2024-01-24|6.845
#2024-01-25|6.836
#2024-01-26|6.871
#2024-01-29|6.721
#2024-01-30|6.777
#2024-01-31|6.583
#2024-02-01|6.672
#2024-02-02|6.749
#2024-02-05|6.750
#2024-02-06|6.766
#2024-02-07|6.759
#2024-02-08|6.697
#2024-02-09|6.922
#2024-02-12|6.855
#2024-02-13|6.901
#2024-02-14|6.906
#2024-02-15|6.993
#2024-02-16|7.093
#2024-02-19| .
#2024-02-20|6.971
#2024-02-21|7.091
#2024-02-22|7.066
#2024-02-23|6.953
#2024-02-26|6.966
#2024-02-27|6.996
#2024-02-28|7.017
#2024-02-29|7.049
#2024-03-01|6.984
#2024-03-04|6.988
#2024-03-05|6.881
#2024-03-06|6.926
#2024-03-07|6.825
#2024-03-08|6.818
#2024-03-11|6.854
#2024-03-12|6.837
#2024-03-13|6.877
#2024-03-14|7.034
#2024-03-15|6.905
#2024-03-18|7.033
#2024-03-19|6.979
#2024-03-20|6.916
#2024-03-21|6.850
#2024-03-22|6.876
#2024-03-25|6.914
#2024-03-26|6.926
#2024-03-27|6.739
#2024-03-28|6.837
#2024-03-29|6.989
#2024-04-01|7.039
#2024-04-02|7.013
#2024-04-03|6.985
#2024-04-04|6.916
#2024-04-05|7.029
#2024-04-08|6.971
#2024-04-09|7.016
#2024-04-10|7.171
#2024-04-11|7.223
#2024-04-12|7.184
#2024-04-15|7.174
#2024-04-16|7.272
#2024-04-17|7.260
#2024-04-18|7.327
#2024-04-19|7.195
#2024-04-22|7.297
#2024-04-23|7.275
#2024-04-24|7.296
#2024-04-25|7.315
#2024-04-26|7.253
#2024-04-29|7.181
#2024-04-30|7.377
#2024-05-01|7.259
#2024-05-02|7.250
#2024-05-03|7.182
#2024-05-06|7.086
#2024-05-07|7.147
#2024-05-08|7.217
#2024-05-09|7.258
#2024-05-10|7.153
#2024-05-13|7.179
#2024-05-14|7.072
#2024-05-15|6.995
#2024-05-16|7.140
#2024-05-17|7.016
#2024-05-20|7.117
#2024-05-21|7.144
#2024-05-22|7.057
#2024-05-23|7.076
#2024-05-24|7.149
#2024-05-27| .
#2024-05-28|7.111
#2024-05-29|7.289
#2024-05-30|7.163
#2024-05-31|7.197
#2024-06-03|7.058
#2024-06-04|7.068
#2024-06-05|7.076
#2024-06-06|6.999
#2024-06-07|7.102
#2024-06-10|7.029
#2024-06-11|7.220
#2024-06-12|7.020
#2024-06-13|6.905
#2024-06-14|7.005
#2024-06-17|6.956
#2024-06-18|7.035
#2024-06-19| .
#2024-06-20|6.948
#2024-06-21|6.927
#2024-06-24|7.020
#2024-06-25|6.975
#2024-06-26|7.090
#2024-06-27|6.977
#2024-06-28|7.031
#2024-07-01|7.086
#2024-07-02|7.018
#2024-07-03|7.043
#2024-07-04| .
#2024-07-05|6.968
#2024-07-08|7.056
#2024-07-09|6.975
#2024-07-10|6.881
#2024-07-11|6.914
#2024-07-12|6.900
#2024-07-15|6.870
#2024-07-16|6.897
#2024-07-17|6.871
#2024-07-18|6.882
#2024-07-19|6.854
#2024-07-22|6.946
#2024-07-23|6.978
#2024-07-24|7.020
#2024-07-25|6.863
#2024-07-26|6.888
#2024-07-29|6.832
#2024-07-30|6.919
#2024-07-31|6.857
#2024-08-01|6.760
#2024-08-02|6.621
#2024-08-05|6.611
#2024-08-06|6.584
#2024-08-07|6.692
#2024-08-08|6.570
#2024-08-09|6.713
#2024-08-12|6.620
#2024-08-13|6.638
#2024-08-14|6.561
#2024-08-15|6.709
#2024-08-16|6.651
#2024-08-19|6.616
#2024-08-20|6.626
#2024-08-21|6.660
#2024-08-22|6.591
#2024-08-23|6.402
#2024-08-26|6.534
#2024-08-27|6.528
#2024-08-28|6.441
#2024-08-29|6.543
#2024-08-30|6.671
#2024-09-02| .
#2024-09-03|6.563
#2024-09-04|6.345
#2024-09-05|6.398
#2024-09-06|6.477
#2024-09-09|6.423
#2024-09-10|6.322
#2024-09-11|6.290
#2024-09-12|6.274
#2024-09-13|6.381
#2024-09-16|6.280
#2024-09-17|6.117
#2024-09-18|6.253
#2024-09-19|6.292
#2024-09-20|6.180
#2024-09-23|6.310
#2024-09-24|6.283
#2024-09-25|6.213
#2024-09-26|6.217
#2024-09-27|6.209
#2024-09-30|6.428
#2024-10-01|6.259
#2024-10-02|6.281
#2024-10-03|6.258
#2024-10-04|6.461
#2024-10-07|6.464
#2024-10-08|6.429
#2024-10-09|6.629
#2024-10-10|6.573
#2024-10-11|6.584
#2024-10-14| .
#2024-10-15|6.499
#2024-10-16|6.481
#2024-10-17|6.540
#2024-10-18|6.510
#2024-10-21|6.600
#2024-10-22|6.690
#2024-10-23|6.688
#2024-10-24|6.738
#2024-10-25|6.797
#2024-10-28|6.848
#2024-10-29|7.017
#2024-10-30|6.920
#2024-10-31|6.895
#2024-11-01|6.910
#2024-11-04|6.823
#2024-11-05|6.947
#2024-11-06|7.062
#2024-11-07|6.795
#2024-11-08|6.800
#2024-11-11| .
#2024-11-12|6.874
#2024-11-13|6.897
#2024-11-14|6.844
#2024-11-15|6.925
#2024-11-18|6.891
#2024-11-19|6.883
#2024-11-20|6.941
#2024-11-21|6.994
#2024-11-22|6.900
#2024-11-25|6.850
#2024-11-26|6.847
#2024-11-27|6.861
#2024-11-28| .
#2024-11-29| .
#2024-12-02|6.848
