Table Data - 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Less Than or Equal to 80, FICO Score Greater Than 740
| Title | 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Less Than or Equal to 80, FICO Score Greater Than 740 |
|---|---|
| Series ID | OBMMIC30YFLVLE80FGE740 |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-12-02 |
| Last Updated | 2024-12-03 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.314 |
| 2017-01-04 | 4.328 |
| 2017-01-05 | 4.264 |
| 2017-01-06 | 4.261 |
| 2017-01-09 | 4.244 |
| 2017-01-10 | 4.266 |
| 2017-01-11 | 4.232 |
| 2017-01-12 | 4.242 |
| 2017-01-13 | 4.291 |
| 2017-01-16 | . |
| 2017-01-17 | 4.219 |
| 2017-01-18 | 4.261 |
| 2017-01-19 | 4.342 |
| 2017-01-20 | 4.314 |
| 2017-01-23 | 4.306 |
| 2017-01-24 | 4.315 |
| 2017-01-25 | 4.351 |
| 2017-01-26 | 4.395 |
| 2017-01-27 | 4.332 |
| 2017-01-30 | 4.330 |
| 2017-01-31 | 4.322 |
| 2017-02-01 | 4.335 |
| 2017-02-02 | 4.314 |
| 2017-02-03 | 4.314 |
| 2017-02-06 | 4.290 |
| 2017-02-07 | 4.284 |
| 2017-02-08 | 4.237 |
| 2017-02-09 | 4.260 |
| 2017-02-10 | 4.273 |
| 2017-02-13 | 4.288 |
| 2017-02-14 | 4.307 |
| 2017-02-15 | 4.319 |
| 2017-02-16 | 4.308 |
| 2017-02-17 | 4.288 |
| 2017-02-20 | . |
| 2017-02-21 | 4.284 |
| 2017-02-22 | 4.305 |
| 2017-02-23 | 4.270 |
| 2017-02-24 | 4.239 |
| 2017-02-27 | 4.241 |
| 2017-02-28 | 4.251 |
| 2017-03-01 | 4.318 |
| 2017-03-02 | 4.344 |
| 2017-03-03 | 4.359 |
| 2017-03-06 | 4.335 |
| 2017-03-07 | 4.354 |
| 2017-03-08 | 4.376 |
| 2017-03-09 | 4.426 |
| 2017-03-10 | 4.419 |
| 2017-03-13 | 4.457 |
| 2017-03-14 | 4.463 |
| 2017-03-15 | 4.440 |
| 2017-03-16 | 4.386 |
| 2017-03-17 | 4.367 |
| 2017-03-20 | 4.352 |
| 2017-03-21 | 4.328 |
| 2017-03-22 | 4.305 |
| 2017-03-23 | 4.299 |
| 2017-03-24 | 4.328 |
| 2017-03-27 | 4.281 |
| 2017-03-28 | 4.296 |
| 2017-03-29 | 4.311 |
| 2017-03-30 | 4.285 |
| 2017-03-31 | 4.301 |
| 2017-04-03 | 4.247 |
| 2017-04-04 | 4.238 |
| 2017-04-05 | 4.253 |
| 2017-04-06 | 4.243 |
| 2017-04-07 | 4.226 |
| 2017-04-10 | 4.244 |
| 2017-04-11 | 4.214 |
| 2017-04-12 | 4.199 |
| 2017-04-13 | 4.158 |
| 2017-04-14 | 4.136 |
| 2017-04-17 | 4.149 |
| 2017-04-18 | 4.125 |
| 2017-04-19 | 4.112 |
| 2017-04-20 | 4.160 |
| 2017-04-21 | 4.134 |
| 2017-04-24 | 4.158 |
| 2017-04-25 | 4.190 |
| 2017-04-26 | 4.221 |
| 2017-04-27 | 4.178 |
| 2017-04-28 | 4.184 |
| 2017-05-01 | 4.182 |
| 2017-05-02 | 4.194 |
| 2017-05-03 | 4.176 |
| 2017-05-04 | 4.223 |
| 2017-05-05 | 4.191 |
| 2017-05-08 | 4.205 |
| 2017-05-09 | 4.228 |
| 2017-05-10 | 4.233 |
| 2017-05-11 | 4.231 |
| 2017-05-12 | 4.191 |
| 2017-05-15 | 4.179 |
| 2017-05-16 | 4.177 |
| 2017-05-17 | 4.117 |
| 2017-05-18 | 4.117 |
| 2017-05-19 | 4.124 |
| 2017-05-22 | 4.123 |
| 2017-05-23 | 4.131 |
| 2017-05-24 | 4.122 |
| 2017-05-25 | 4.118 |
| 2017-05-26 | 4.109 |
| 2017-05-29 | . |
| 2017-05-30 | 4.104 |
| 2017-05-31 | 4.094 |
| 2017-06-01 | 4.124 |
| 2017-06-02 | 4.080 |
| 2017-06-05 | 4.078 |
| 2017-06-06 | 4.056 |
| 2017-06-07 | 4.063 |
| 2017-06-08 | 4.069 |
| 2017-06-09 | 4.101 |
| 2017-06-12 | 4.088 |
| 2017-06-13 | 4.107 |
| 2017-06-14 | 4.051 |
| 2017-06-15 | 4.094 |
| 2017-06-16 | 4.068 |
| 2017-06-19 | 4.078 |
| 2017-06-20 | 4.075 |
| 2017-06-21 | 4.081 |
| 2017-06-22 | 4.066 |
| 2017-06-23 | 4.074 |
| 2017-06-26 | 4.047 |
| 2017-06-27 | 4.079 |
| 2017-06-28 | 4.099 |
| 2017-06-29 | 4.096 |
| 2017-06-30 | 4.129 |
| 2017-07-03 | 4.165 |
| 2017-07-04 | . |
| 2017-07-05 | 4.176 |
| 2017-07-06 | 4.205 |
| 2017-07-07 | 4.204 |
| 2017-07-10 | 4.202 |
| 2017-07-11 | 4.190 |
| 2017-07-12 | 4.155 |
| 2017-07-13 | 4.156 |
| 2017-07-14 | 4.143 |
| 2017-07-17 | 4.149 |
| 2017-07-18 | 4.110 |
| 2017-07-19 | 4.120 |
| 2017-07-20 | 4.110 |
| 2017-07-21 | 4.098 |
| 2017-07-24 | 4.101 |
| 2017-07-25 | 4.129 |
| 2017-07-26 | 4.146 |
| 2017-07-27 | 4.118 |
| 2017-07-28 | 4.119 |
| 2017-07-31 | 4.106 |
| 2017-08-01 | 4.095 |
| 2017-08-02 | 4.100 |
| 2017-08-03 | 4.085 |
| 2017-08-04 | 4.084 |
| 2017-08-07 | 4.093 |
| 2017-08-08 | 4.078 |
| 2017-08-09 | 4.060 |
| 2017-08-10 | 4.072 |
| 2017-08-11 | 4.050 |
| 2017-08-14 | 4.050 |
| 2017-08-15 | 4.070 |
| 2017-08-16 | 4.071 |
| 2017-08-17 | 4.056 |
| 2017-08-18 | 4.025 |
| 2017-08-21 | 4.018 |
| 2017-08-22 | 4.053 |
| 2017-08-23 | 4.032 |
| 2017-08-24 | 4.022 |
| 2017-08-25 | 4.030 |
| 2017-08-28 | 4.002 |
| 2017-08-29 | 3.984 |
| 2017-08-30 | 3.999 |
| 2017-08-31 | 4.008 |
| 2017-09-01 | 4.004 |
| 2017-09-04 | . |
| 2017-09-05 | 3.966 |
| 2017-09-06 | 3.968 |
| 2017-09-07 | 3.940 |
| 2017-09-08 | 3.944 |
| 2017-09-11 | 3.970 |
| 2017-09-12 | 4.015 |
| 2017-09-13 | 4.000 |
| 2017-09-14 | 3.995 |
| 2017-09-15 | 4.019 |
| 2017-09-18 | 4.028 |
| 2017-09-19 | 4.025 |
| 2017-09-20 | 4.032 |
| 2017-09-21 | 4.040 |
| 2017-09-22 | 4.030 |
| 2017-09-25 | 4.034 |
| 2017-09-26 | 4.020 |
| 2017-09-27 | 4.031 |
| 2017-09-28 | 4.064 |
| 2017-09-29 | 4.036 |
| 2017-10-02 | 4.063 |
| 2017-10-03 | 4.058 |
| 2017-10-04 | 4.042 |
| 2017-10-05 | 4.072 |
| 2017-10-06 | 4.094 |
| 2017-10-09 | . |
| 2017-10-10 | 4.083 |
| 2017-10-11 | 4.067 |
| 2017-10-12 | 4.058 |
| 2017-10-13 | 4.043 |
| 2017-10-16 | 4.039 |
| 2017-10-17 | 4.045 |
| 2017-10-18 | 4.076 |
| 2017-10-19 | 4.082 |
| 2017-10-20 | 4.095 |
| 2017-10-23 | 4.092 |
| 2017-10-24 | 4.118 |
| 2017-10-25 | 4.136 |
| 2017-10-26 | 4.126 |
| 2017-10-27 | 4.140 |
| 2017-10-30 | 4.109 |
| 2017-10-31 | 4.081 |
| 2017-11-01 | 4.096 |
| 2017-11-02 | 4.069 |
| 2017-11-03 | 4.064 |
| 2017-11-06 | 4.050 |
| 2017-11-07 | 4.040 |
| 2017-11-08 | 4.053 |
| 2017-11-09 | 4.059 |
| 2017-11-10 | . |
| 2017-11-13 | 4.098 |
| 2017-11-14 | 4.088 |
| 2017-11-15 | 4.081 |
| 2017-11-16 | 4.094 |
| 2017-11-17 | 4.072 |
| 2017-11-20 | 4.073 |
| 2017-11-21 | 4.082 |
| 2017-11-22 | 4.105 |
| 2017-11-23 | . |
| 2017-11-24 | 4.020 |
| 2017-11-27 | 4.062 |
| 2017-11-28 | 4.071 |
| 2017-11-29 | 4.085 |
| 2017-11-30 | 4.106 |
| 2017-12-01 | 4.097 |
| 2017-12-04 | 4.108 |
| 2017-12-05 | 4.089 |
| 2017-12-06 | 4.062 |
| 2017-12-07 | 4.068 |
| 2017-12-08 | 4.085 |
| 2017-12-11 | 4.078 |
| 2017-12-12 | 4.117 |
| 2017-12-13 | 4.084 |
| 2017-12-14 | 4.080 |
| 2017-12-15 | 4.081 |
| 2017-12-18 | 4.064 |
| 2017-12-19 | 4.126 |
| 2017-12-20 | 4.158 |
| 2017-12-21 | 4.165 |
| 2017-12-22 | 4.139 |
| 2017-12-25 | . |
| 2017-12-26 | 4.161 |
| 2017-12-27 | 4.135 |
| 2017-12-28 | 4.128 |
| 2017-12-29 | 4.102 |
| 2018-01-01 | . |
| 2018-01-02 | 4.114 |
| 2018-01-03 | 4.129 |
| 2018-01-04 | 4.125 |
| 2018-01-05 | 4.116 |
| 2018-01-08 | 4.151 |
| 2018-01-09 | 4.174 |
| 2018-01-10 | 4.208 |
| 2018-01-11 | 4.212 |
| 2018-01-12 | 4.207 |
| 2018-01-15 | . |
| 2018-01-16 | 4.198 |
| 2018-01-17 | 4.221 |
| 2018-01-18 | 4.271 |
| 2018-01-19 | 4.302 |
| 2018-01-22 | 4.293 |
| 2018-01-23 | 4.287 |
| 2018-01-24 | 4.296 |
| 2018-01-25 | 4.316 |
| 2018-01-26 | 4.314 |
| 2018-01-29 | 4.367 |
| 2018-01-30 | 4.387 |
| 2018-01-31 | 4.374 |
| 2018-02-01 | 4.413 |
| 2018-02-02 | 4.489 |
| 2018-02-05 | 4.468 |
| 2018-02-06 | 4.452 |
| 2018-02-07 | 4.480 |
| 2018-02-08 | 4.543 |
| 2018-02-09 | 4.516 |
| 2018-02-12 | 4.527 |
| 2018-02-13 | 4.549 |
| 2018-02-14 | 4.590 |
| 2018-02-15 | 4.601 |
| 2018-02-16 | 4.570 |
| 2018-02-19 | . |
| 2018-02-20 | 4.581 |
| 2018-02-21 | 4.605 |
| 2018-02-22 | 4.601 |
| 2018-02-23 | 4.585 |
| 2018-02-26 | 4.546 |
| 2018-02-27 | 4.621 |
| 2018-02-28 | 4.600 |
| 2018-03-01 | 4.568 |
| 2018-03-02 | 4.611 |
| 2018-03-05 | 4.628 |
| 2018-03-06 | 4.627 |
| 2018-03-07 | 4.636 |
| 2018-03-08 | 4.620 |
| 2018-03-09 | 4.622 |
| 2018-03-12 | 4.595 |
| 2018-03-13 | 4.588 |
| 2018-03-14 | 4.574 |
| 2018-03-15 | 4.570 |
| 2018-03-16 | 4.596 |
| 2018-03-19 | 4.603 |
| 2018-03-20 | 4.622 |
| 2018-03-21 | 4.637 |
| 2018-03-22 | 4.601 |
| 2018-03-23 | 4.609 |
| 2018-03-26 | 4.589 |
| 2018-03-27 | 4.607 |
| 2018-03-28 | 4.587 |
| 2018-03-29 | 4.596 |
| 2018-03-30 | 4.554 |
| 2018-04-02 | 4.593 |
| 2018-04-03 | 4.576 |
| 2018-04-04 | 4.588 |
| 2018-04-05 | 4.603 |
| 2018-04-06 | 4.581 |
| 2018-04-09 | 4.587 |
| 2018-04-10 | 4.588 |
| 2018-04-11 | 4.574 |
| 2018-04-12 | 4.605 |
| 2018-04-13 | 4.596 |
| 2018-04-16 | 4.620 |
| 2018-04-17 | 4.601 |
| 2018-04-18 | 4.621 |
| 2018-04-19 | 4.668 |
| 2018-04-20 | 4.671 |
| 2018-04-23 | 4.718 |
| 2018-04-24 | 4.752 |
| 2018-04-25 | 4.772 |
| 2018-04-26 | 4.755 |
| 2018-04-27 | 4.733 |
| 2018-04-30 | 4.721 |
| 2018-05-01 | 4.717 |
| 2018-05-02 | 4.741 |
| 2018-05-03 | 4.720 |
| 2018-05-04 | 4.705 |
| 2018-05-07 | 4.706 |
| 2018-05-08 | 4.733 |
| 2018-05-09 | 4.749 |
| 2018-05-10 | 4.743 |
| 2018-05-11 | 4.733 |
| 2018-05-14 | 4.754 |
| 2018-05-15 | 4.806 |
| 2018-05-16 | 4.819 |
| 2018-05-17 | 4.841 |
| 2018-05-18 | 4.821 |
| 2018-05-21 | 4.814 |
| 2018-05-22 | 4.823 |
| 2018-05-23 | 4.810 |
| 2018-05-24 | 4.760 |
| 2018-05-25 | 4.722 |
| 2018-05-28 | . |
| 2018-05-29 | 4.676 |
| 2018-05-30 | 4.673 |
| 2018-05-31 | 4.666 |
| 2018-06-01 | 4.716 |
| 2018-06-04 | 4.733 |
| 2018-06-05 | 4.739 |
| 2018-06-06 | 4.762 |
| 2018-06-07 | 4.748 |
| 2018-06-08 | 4.740 |
| 2018-06-11 | 4.784 |
| 2018-06-12 | 4.784 |
| 2018-06-13 | 4.777 |
| 2018-06-14 | 4.758 |
| 2018-06-15 | 4.716 |
| 2018-06-18 | 4.741 |
| 2018-06-19 | 4.728 |
| 2018-06-20 | 4.750 |
| 2018-06-21 | 4.753 |
| 2018-06-22 | 4.760 |
| 2018-06-25 | 4.741 |
| 2018-06-26 | 4.743 |
| 2018-06-27 | 4.725 |
| 2018-06-28 | 4.716 |
| 2018-06-29 | 4.713 |
| 2018-07-02 | 4.721 |
| 2018-07-03 | 4.730 |
| 2018-07-04 | . |
| 2018-07-05 | 4.718 |
| 2018-07-06 | 4.727 |
| 2018-07-09 | 4.712 |
| 2018-07-10 | 4.727 |
| 2018-07-11 | 4.735 |
| 2018-07-12 | 4.710 |
| 2018-07-13 | 4.703 |
| 2018-07-16 | 4.708 |
| 2018-07-17 | 4.721 |
| 2018-07-18 | 4.709 |
| 2018-07-19 | 4.710 |
| 2018-07-20 | 4.703 |
| 2018-07-23 | 4.759 |
| 2018-07-24 | 4.771 |
| 2018-07-25 | 4.745 |
| 2018-07-26 | 4.752 |
| 2018-07-27 | 4.772 |
| 2018-07-30 | 4.781 |
| 2018-07-31 | 4.745 |
| 2018-08-01 | 4.788 |
| 2018-08-02 | 4.783 |
| 2018-08-03 | 4.762 |
| 2018-08-06 | 4.772 |
| 2018-08-07 | 4.778 |
| 2018-08-08 | 4.778 |
| 2018-08-09 | 4.763 |
| 2018-08-10 | 4.743 |
| 2018-08-13 | 4.727 |
| 2018-08-14 | 4.725 |
| 2018-08-15 | 4.725 |
| 2018-08-16 | 4.745 |
| 2018-08-17 | 4.737 |
| 2018-08-20 | 4.712 |
| 2018-08-21 | 4.702 |
| 2018-08-22 | 4.723 |
| 2018-08-23 | 4.706 |
| 2018-08-24 | 4.705 |
| 2018-08-27 | 4.716 |
| 2018-08-28 | 4.731 |
| 2018-08-29 | 4.742 |
| 2018-08-30 | 4.722 |
| 2018-08-31 | 4.731 |
| 2018-09-03 | . |
| 2018-09-04 | 4.747 |
| 2018-09-05 | 4.745 |
| 2018-09-06 | 4.729 |
| 2018-09-07 | 4.753 |
| 2018-09-10 | 4.774 |
| 2018-09-11 | 4.817 |
| 2018-09-12 | 4.786 |
| 2018-09-13 | 4.798 |
| 2018-09-14 | 4.825 |
| 2018-09-17 | 4.831 |
| 2018-09-18 | 4.845 |
| 2018-09-19 | 4.875 |
| 2018-09-20 | 4.895 |
| 2018-09-21 | 4.888 |
| 2018-09-24 | 4.897 |
| 2018-09-25 | 4.921 |
| 2018-09-26 | 4.899 |
| 2018-09-27 | 4.871 |
| 2018-09-28 | 4.837 |
| 2018-10-01 | 4.874 |
| 2018-10-02 | 4.863 |
| 2018-10-03 | 4.923 |
| 2018-10-04 | 5.004 |
| 2018-10-05 | 5.046 |
| 2018-10-08 | . |
| 2018-10-09 | 5.041 |
| 2018-10-10 | 5.036 |
| 2018-10-11 | 5.016 |
| 2018-10-12 | 5.007 |
| 2018-10-15 | 4.990 |
| 2018-10-16 | 5.018 |
| 2018-10-17 | 5.013 |
| 2018-10-18 | 5.014 |
| 2018-10-19 | 5.038 |
| 2018-10-22 | 5.042 |
| 2018-10-23 | 5.035 |
| 2018-10-24 | 4.999 |
| 2018-10-25 | 5.013 |
| 2018-10-26 | 4.981 |
| 2018-10-29 | 4.983 |
| 2018-10-30 | 5.027 |
| 2018-10-31 | 5.047 |
| 2018-11-01 | 5.038 |
| 2018-11-02 | 5.079 |
| 2018-11-05 | 5.121 |
| 2018-11-06 | 5.103 |
| 2018-11-07 | 5.077 |
| 2018-11-08 | 5.109 |
| 2018-11-09 | 5.116 |
| 2018-11-12 | . |
| 2018-11-13 | 5.096 |
| 2018-11-14 | 5.079 |
| 2018-11-15 | 5.038 |
| 2018-11-16 | 5.038 |
| 2018-11-19 | 5.025 |
| 2018-11-20 | 5.019 |
| 2018-11-21 | 4.997 |
| 2018-11-22 | . |
| 2018-11-23 | 4.899 |
| 2018-11-26 | 5.052 |
| 2018-11-27 | 5.021 |
| 2018-11-28 | 4.997 |
| 2018-11-29 | 4.964 |
| 2018-11-30 | 4.966 |
| 2018-12-03 | 4.960 |
| 2018-12-04 | 4.936 |
| 2018-12-05 | 4.897 |
| 2018-12-06 | 4.882 |
| 2018-12-07 | 4.877 |
| 2018-12-10 | 4.841 |
| 2018-12-11 | 4.827 |
| 2018-12-12 | 4.861 |
| 2018-12-13 | 4.881 |
| 2018-12-14 | 4.844 |
| 2018-12-17 | 4.831 |
| 2018-12-18 | 4.792 |
| 2018-12-19 | 4.773 |
| 2018-12-20 | 4.749 |
| 2018-12-21 | 4.737 |
| 2018-12-24 | 4.750 |
| 2018-12-25 | . |
| 2018-12-26 | 4.768 |
| 2018-12-27 | 4.733 |
| 2018-12-28 | 4.733 |
| 2018-12-31 | 4.702 |
| 2019-01-01 | . |
| 2019-01-02 | 4.677 |
| 2019-01-03 | 4.621 |
| 2019-01-04 | 4.595 |
| 2019-01-07 | 4.622 |
| 2019-01-08 | 4.650 |
| 2019-01-09 | 4.667 |
| 2019-01-10 | 4.654 |
| 2019-01-11 | 4.659 |
| 2019-01-14 | 4.627 |
| 2019-01-15 | 4.622 |
| 2019-01-16 | 4.659 |
| 2019-01-17 | 4.635 |
| 2019-01-18 | 4.662 |
| 2019-01-21 | . |
| 2019-01-22 | 4.657 |
| 2019-01-23 | 4.662 |
| 2019-01-24 | 4.639 |
| 2019-01-25 | 4.663 |
| 2019-01-28 | 4.667 |
| 2019-01-29 | 4.656 |
| 2019-01-30 | 4.618 |
| 2019-01-31 | 4.546 |
| 2019-02-01 | 4.575 |
| 2019-02-04 | 4.624 |
| 2019-02-05 | 4.609 |
| 2019-02-06 | 4.569 |
| 2019-02-07 | 4.544 |
| 2019-02-08 | 4.554 |
| 2019-02-11 | 4.540 |
| 2019-02-12 | 4.572 |
| 2019-02-13 | 4.571 |
| 2019-02-14 | 4.574 |
| 2019-02-15 | 4.530 |
| 2019-02-18 | . |
| 2019-02-19 | 4.553 |
| 2019-02-20 | 4.527 |
| 2019-02-21 | 4.532 |
| 2019-02-22 | 4.522 |
| 2019-02-25 | 4.503 |
| 2019-02-26 | 4.495 |
| 2019-02-27 | 4.527 |
| 2019-02-28 | 4.556 |
| 2019-03-01 | 4.579 |
| 2019-03-04 | 4.569 |
| 2019-03-05 | 4.563 |
| 2019-03-06 | 4.559 |
| 2019-03-07 | 4.523 |
| 2019-03-08 | 4.494 |
| 2019-03-11 | 4.514 |
| 2019-03-12 | 4.473 |
| 2019-03-13 | 4.454 |
| 2019-03-14 | 4.468 |
| 2019-03-15 | 4.421 |
| 2019-03-18 | 4.424 |
| 2019-03-19 | 4.403 |
| 2019-03-20 | 4.388 |
| 2019-03-21 | 4.342 |
| 2019-03-22 | 4.297 |
| 2019-03-25 | 4.215 |
| 2019-03-26 | 4.194 |
| 2019-03-27 | 4.162 |
| 2019-03-28 | 4.198 |
| 2019-03-29 | 4.206 |
| 2019-04-01 | 4.277 |
| 2019-04-02 | 4.277 |
| 2019-04-03 | 4.301 |
| 2019-04-04 | 4.298 |
| 2019-04-05 | 4.281 |
| 2019-04-08 | 4.269 |
| 2019-04-09 | 4.277 |
| 2019-04-10 | 4.259 |
| 2019-04-11 | 4.259 |
| 2019-04-12 | 4.303 |
| 2019-04-15 | 4.318 |
| 2019-04-16 | 4.352 |
| 2019-04-17 | 4.365 |
| 2019-04-18 | 4.336 |
| 2019-04-19 | 4.329 |
| 2019-04-22 | 4.360 |
| 2019-04-23 | 4.369 |
| 2019-04-24 | 4.323 |
| 2019-04-25 | 4.325 |
| 2019-04-26 | 4.285 |
| 2019-04-29 | 4.315 |
| 2019-04-30 | 4.334 |
| 2019-05-01 | 4.316 |
| 2019-05-02 | 4.324 |
| 2019-05-03 | 4.315 |
| 2019-05-06 | 4.281 |
| 2019-05-07 | 4.258 |
| 2019-05-08 | 4.268 |
| 2019-05-09 | 4.274 |
| 2019-05-10 | 4.264 |
| 2019-05-13 | 4.250 |
| 2019-05-14 | 4.235 |
| 2019-05-15 | 4.202 |
| 2019-05-16 | 4.225 |
| 2019-05-17 | 4.196 |
| 2019-05-20 | 4.235 |
| 2019-05-21 | 4.269 |
| 2019-05-22 | 4.237 |
| 2019-05-23 | 4.184 |
| 2019-05-24 | 4.177 |
| 2019-05-27 | . |
| 2019-05-28 | 4.143 |
| 2019-05-29 | 4.115 |
| 2019-05-30 | 4.121 |
| 2019-05-31 | 4.042 |
| 2019-06-03 | 3.998 |
| 2019-06-04 | 3.987 |
| 2019-06-05 | 3.993 |
| 2019-06-06 | 3.992 |
| 2019-06-07 | 3.952 |
| 2019-06-10 | 3.968 |
| 2019-06-11 | 4.018 |
| 2019-06-12 | 3.988 |
| 2019-06-13 | 3.980 |
| 2019-06-14 | 3.980 |
| 2019-06-17 | 4.006 |
| 2019-06-18 | 3.969 |
| 2019-06-19 | 3.952 |
| 2019-06-20 | 3.857 |
| 2019-06-21 | 3.870 |
| 2019-06-24 | 3.876 |
| 2019-06-25 | 3.909 |
| 2019-06-26 | 3.885 |
| 2019-06-27 | 3.892 |
| 2019-06-28 | 3.884 |
| 2019-07-01 | 3.913 |
| 2019-07-02 | 3.912 |
| 2019-07-03 | 3.840 |
| 2019-07-04 | . |
| 2019-07-05 | 3.883 |
| 2019-07-08 | 3.905 |
| 2019-07-09 | 3.930 |
| 2019-07-10 | 3.951 |
| 2019-07-11 | 3.978 |
| 2019-07-12 | 3.997 |
| 2019-07-15 | 3.979 |
| 2019-07-16 | 3.989 |
| 2019-07-17 | 3.991 |
| 2019-07-18 | 3.953 |
| 2019-07-19 | 3.927 |
| 2019-07-22 | 3.909 |
| 2019-07-23 | 3.923 |
| 2019-07-24 | 3.917 |
| 2019-07-25 | 3.933 |
| 2019-07-26 | 3.933 |
| 2019-07-29 | 3.964 |
| 2019-07-30 | 3.947 |
| 2019-07-31 | 3.929 |
| 2019-08-01 | 3.842 |
| 2019-08-02 | 3.800 |
| 2019-08-05 | 3.749 |
| 2019-08-06 | 3.747 |
| 2019-08-07 | 3.719 |
| 2019-08-08 | 3.771 |
| 2019-08-09 | 3.723 |
| 2019-08-12 | 3.727 |
| 2019-08-13 | 3.752 |
| 2019-08-14 | 3.700 |
| 2019-08-15 | 3.649 |
| 2019-08-16 | 3.658 |
| 2019-08-19 | 3.696 |
| 2019-08-20 | 3.690 |
| 2019-08-21 | 3.737 |
| 2019-08-22 | 3.729 |
| 2019-08-23 | 3.717 |
| 2019-08-26 | 3.707 |
| 2019-08-27 | 3.686 |
| 2019-08-28 | 3.663 |
| 2019-08-29 | 3.657 |
| 2019-08-30 | 3.659 |
| 2019-09-02 | . |
| 2019-09-03 | 3.619 |
| 2019-09-04 | 3.569 |
| 2019-09-05 | 3.615 |
| 2019-09-06 | 3.588 |
| 2019-09-09 | 3.631 |
| 2019-09-10 | 3.725 |
| 2019-09-11 | 3.772 |
| 2019-09-12 | 3.783 |
| 2019-09-13 | 3.863 |
| 2019-09-16 | 3.926 |
| 2019-09-17 | 3.889 |
| 2019-09-18 | 3.854 |
| 2019-09-19 | 3.835 |
| 2019-09-20 | 3.835 |
| 2019-09-23 | 3.796 |
| 2019-09-24 | 3.773 |
| 2019-09-25 | 3.806 |
| 2019-09-26 | 3.814 |
| 2019-09-27 | 3.809 |
| 2019-09-30 | 3.793 |
| 2019-10-01 | 3.761 |
| 2019-10-02 | 3.745 |
| 2019-10-03 | 3.709 |
| 2019-10-04 | 3.670 |
| 2019-10-07 | 3.699 |
| 2019-10-08 | 3.690 |
| 2019-10-09 | 3.714 |
| 2019-10-10 | 3.775 |
| 2019-10-11 | 3.834 |
| 2019-10-14 | . |
| 2019-10-15 | 3.855 |
| 2019-10-16 | 3.843 |
| 2019-10-17 | 3.851 |
| 2019-10-18 | 3.826 |
| 2019-10-21 | 3.877 |
| 2019-10-22 | 3.889 |
| 2019-10-23 | 3.871 |
| 2019-10-24 | 3.862 |
| 2019-10-25 | 3.866 |
| 2019-10-28 | 3.910 |
| 2019-10-29 | 3.917 |
| 2019-10-30 | 3.882 |
| 2019-10-31 | 3.817 |
| 2019-11-01 | 3.793 |
| 2019-11-04 | 3.793 |
| 2019-11-05 | 3.850 |
| 2019-11-06 | 3.827 |
| 2019-11-07 | 3.913 |
| 2019-11-08 | 3.902 |
| 2019-11-11 | . |
| 2019-11-12 | 3.895 |
| 2019-11-13 | 3.862 |
| 2019-11-14 | 3.855 |
| 2019-11-15 | 3.845 |
| 2019-11-18 | 3.829 |
| 2019-11-19 | 3.836 |
| 2019-11-20 | 3.816 |
| 2019-11-21 | 3.817 |
| 2019-11-22 | 3.814 |
| 2019-11-25 | 3.824 |
| 2019-11-26 | 3.810 |
| 2019-11-27 | 3.810 |
| 2019-11-28 | . |
| 2019-11-29 | 3.795 |
| 2019-12-02 | 3.855 |
| 2019-12-03 | 3.792 |
| 2019-12-04 | 3.809 |
| 2019-12-05 | 3.843 |
| 2019-12-06 | 3.844 |
| 2019-12-09 | 3.829 |
| 2019-12-10 | 3.853 |
| 2019-12-11 | 3.829 |
| 2019-12-12 | 3.853 |
| 2019-12-13 | 3.851 |
| 2019-12-16 | 3.841 |
| 2019-12-17 | 3.836 |
| 2019-12-18 | 3.836 |
| 2019-12-19 | 3.862 |
| 2019-12-20 | 3.859 |
| 2019-12-23 | 3.841 |
| 2019-12-24 | 3.831 |
| 2019-12-25 | . |
| 2019-12-26 | 3.848 |
| 2019-12-27 | 3.830 |
| 2019-12-30 | 3.823 |
| 2019-12-31 | 3.807 |
| 2020-01-01 | . |
| 2020-01-02 | 3.803 |
| 2020-01-03 | 3.774 |
| 2020-01-06 | 3.769 |
| 2020-01-07 | 3.764 |
| 2020-01-08 | 3.779 |
| 2020-01-09 | 3.777 |
| 2020-01-10 | 3.747 |
| 2020-01-13 | 3.771 |
| 2020-01-14 | 3.757 |
| 2020-01-15 | 3.733 |
| 2020-01-16 | 3.745 |
| 2020-01-17 | 3.749 |
| 2020-01-20 | . |
| 2020-01-21 | 3.732 |
| 2020-01-22 | 3.722 |
| 2020-01-23 | 3.682 |
| 2020-01-24 | 3.646 |
| 2020-01-27 | 3.573 |
| 2020-01-28 | 3.601 |
| 2020-01-29 | 3.599 |
| 2020-01-30 | 3.581 |
| 2020-01-31 | 3.522 |
| 2020-02-03 | 3.523 |
| 2020-02-04 | 3.559 |
| 2020-02-05 | 3.594 |
| 2020-02-06 | 3.581 |
| 2020-02-07 | 3.537 |
| 2020-02-10 | 3.528 |
| 2020-02-11 | 3.540 |
| 2020-02-12 | 3.561 |
| 2020-02-13 | 3.564 |
| 2020-02-14 | 3.560 |
| 2020-02-17 | . |
| 2020-02-18 | 3.546 |
| 2020-02-19 | 3.565 |
| 2020-02-20 | 3.550 |
| 2020-02-21 | 3.503 |
| 2020-02-24 | 3.444 |
| 2020-02-25 | 3.433 |
| 2020-02-26 | 3.427 |
| 2020-02-27 | 3.404 |
| 2020-02-28 | 3.338 |
| 2020-03-02 | 3.269 |
| 2020-03-03 | 3.236 |
| 2020-03-04 | 3.186 |
| 2020-03-05 | 3.208 |
| 2020-03-06 | 3.174 |
| 2020-03-09 | 3.141 |
| 2020-03-10 | 3.298 |
| 2020-03-11 | 3.420 |
| 2020-03-12 | 3.514 |
| 2020-03-13 | 3.595 |
| 2020-03-16 | 3.413 |
| 2020-03-17 | 3.378 |
| 2020-03-18 | 3.508 |
| 2020-03-19 | 3.772 |
| 2020-03-20 | 3.666 |
| 2020-03-23 | 3.381 |
| 2020-03-24 | 3.364 |
| 2020-03-25 | 3.334 |
| 2020-03-26 | 3.364 |
| 2020-03-27 | 3.295 |
| 2020-03-30 | 3.294 |
| 2020-03-31 | 3.378 |
| 2020-04-01 | 3.417 |
| 2020-04-02 | 3.374 |
| 2020-04-03 | 3.343 |
| 2020-04-06 | 3.356 |
| 2020-04-07 | 3.348 |
| 2020-04-08 | 3.310 |
| 2020-04-09 | 3.279 |
| 2020-04-10 | 3.287 |
| 2020-04-13 | 3.298 |
| 2020-04-14 | 3.320 |
| 2020-04-15 | 3.291 |
| 2020-04-16 | 3.288 |
| 2020-04-17 | 3.289 |
| 2020-04-20 | 3.322 |
| 2020-04-21 | 3.324 |
| 2020-04-22 | 3.308 |
| 2020-04-23 | 3.275 |
| 2020-04-24 | 3.268 |
| 2020-04-27 | 3.288 |
| 2020-04-28 | 3.248 |
| 2020-04-29 | 3.227 |
| 2020-04-30 | 3.218 |
| 2020-05-01 | 3.225 |
| 2020-05-04 | 3.249 |
| 2020-05-05 | 3.264 |
| 2020-05-06 | 3.270 |
| 2020-05-07 | 3.234 |
| 2020-05-08 | 3.206 |
| 2020-05-11 | 3.224 |
| 2020-05-12 | 3.228 |
| 2020-05-13 | 3.187 |
| 2020-05-14 | 3.150 |
| 2020-05-15 | 3.123 |
| 2020-05-18 | 3.163 |
| 2020-05-19 | 3.169 |
| 2020-05-20 | 3.125 |
| 2020-05-21 | 3.117 |
| 2020-05-22 | 3.125 |
| 2020-05-25 | . |
| 2020-05-26 | 3.158 |
| 2020-05-27 | 3.158 |
| 2020-05-28 | 3.163 |
| 2020-05-29 | 3.126 |
| 2020-06-01 | 3.128 |
| 2020-06-02 | 3.121 |
| 2020-06-03 | 3.170 |
| 2020-06-04 | 3.184 |
| 2020-06-05 | 3.209 |
| 2020-06-08 | 3.182 |
| 2020-06-09 | 3.113 |
| 2020-06-10 | 3.087 |
| 2020-06-11 | 3.011 |
| 2020-06-12 | 3.038 |
| 2020-06-15 | 3.055 |
| 2020-06-16 | 3.090 |
| 2020-06-17 | 3.094 |
| 2020-06-18 | 3.067 |
| 2020-06-19 | 3.067 |
| 2020-06-22 | 3.077 |
| 2020-06-23 | 3.080 |
| 2020-06-24 | 3.074 |
| 2020-06-25 | 3.049 |
| 2020-06-26 | 3.031 |
| 2020-06-29 | 3.031 |
| 2020-06-30 | 3.030 |
| 2020-07-01 | 3.025 |
| 2020-07-02 | 3.007 |
| 2020-07-03 | . |
| 2020-07-06 | 3.002 |
| 2020-07-07 | 2.980 |
| 2020-07-08 | 2.975 |
| 2020-07-09 | 2.945 |
| 2020-07-10 | 2.940 |
| 2020-07-13 | 2.953 |
| 2020-07-14 | 2.924 |
| 2020-07-15 | 2.923 |
| 2020-07-16 | 2.906 |
| 2020-07-17 | 2.900 |
| 2020-07-20 | 2.910 |
| 2020-07-21 | 2.907 |
| 2020-07-22 | 2.898 |
| 2020-07-23 | 2.880 |
| 2020-07-24 | 2.894 |
| 2020-07-27 | 2.896 |
| 2020-07-28 | 2.875 |
| 2020-07-29 | 2.862 |
| 2020-07-30 | 2.829 |
| 2020-07-31 | 2.804 |
| 2020-08-03 | 2.790 |
| 2020-08-04 | 2.767 |
| 2020-08-05 | 2.783 |
| 2020-08-06 | 2.764 |
| 2020-08-07 | 2.757 |
| 2020-08-10 | 2.753 |
| 2020-08-11 | 2.783 |
| 2020-08-12 | 2.808 |
| 2020-08-13 | 2.857 |
| 2020-08-14 | 2.858 |
| 2020-08-17 | 2.843 |
| 2020-08-18 | 2.828 |
| 2020-08-19 | 2.817 |
| 2020-08-20 | 2.827 |
| 2020-08-21 | 2.834 |
| 2020-08-24 | 2.837 |
| 2020-08-25 | 2.869 |
| 2020-08-26 | 2.843 |
| 2020-08-27 | 2.846 |
| 2020-08-28 | 2.843 |
| 2020-08-31 | 2.838 |
| 2020-09-01 | 2.826 |
| 2020-09-02 | 2.824 |
| 2020-09-03 | 2.830 |
| 2020-09-04 | 2.846 |
| 2020-09-07 | . |
| 2020-09-08 | 2.836 |
| 2020-09-09 | 2.850 |
| 2020-09-10 | 2.854 |
| 2020-09-11 | 2.851 |
| 2020-09-14 | 2.850 |
| 2020-09-15 | 2.864 |
| 2020-09-16 | 2.863 |
| 2020-09-17 | 2.856 |
| 2020-09-18 | 2.869 |
| 2020-09-21 | 2.863 |
| 2020-09-22 | 2.863 |
| 2020-09-23 | 2.870 |
| 2020-09-24 | 2.855 |
| 2020-09-25 | 2.852 |
| 2020-09-28 | 2.838 |
| 2020-09-29 | 2.823 |
| 2020-09-30 | 2.838 |
| 2020-10-01 | 2.833 |
| 2020-10-02 | 2.824 |
| 2020-10-05 | 2.837 |
| 2020-10-06 | 2.839 |
| 2020-10-07 | 2.841 |
| 2020-10-08 | 2.836 |
| 2020-10-09 | 2.841 |
| 2020-10-12 | . |
| 2020-10-13 | 2.817 |
| 2020-10-14 | 2.814 |
| 2020-10-15 | 2.807 |
| 2020-10-16 | 2.793 |
| 2020-10-19 | 2.792 |
| 2020-10-20 | 2.810 |
| 2020-10-21 | 2.825 |
| 2020-10-22 | 2.819 |
| 2020-10-23 | 2.831 |
| 2020-10-26 | 2.820 |
| 2020-10-27 | 2.821 |
| 2020-10-28 | 2.800 |
| 2020-10-29 | 2.798 |
| 2020-10-30 | 2.804 |
| 2020-11-02 | 2.806 |
#2020-11-03|2.838
#2020-11-04|2.775
#2020-11-05|2.755
#2020-11-06|2.773
#2020-11-09|2.829
#2020-11-10|2.829
#2020-11-11| .
#2020-11-12|2.796
#2020-11-13|2.786
#2020-11-16|2.780
#2020-11-17|2.758
#2020-11-18|2.752
#2020-11-19|2.744
#2020-11-20|2.726
#2020-11-23|2.740
#2020-11-24|2.748
#2020-11-25|2.749
#2020-11-26| .
#2020-11-27|2.726
#2020-11-30|2.723
#2020-12-01|2.742
#2020-12-02|2.744
#2020-12-03|2.742
#2020-12-04|2.761
#2020-12-07|2.747
#2020-12-08|2.745
#2020-12-09|2.753
#2020-12-10|2.756
#2020-12-11|2.724
#2020-12-14|2.728
#2020-12-15|2.727
#2020-12-16|2.736
#2020-12-17|2.732
#2020-12-18|2.716
#2020-12-21|2.721
#2020-12-22|2.728
#2020-12-23|2.736
#2020-12-24|2.719
#2020-12-25| .
#2020-12-28|2.727
#2020-12-29|2.735
#2020-12-30|2.721
#2020-12-31|2.707
#2021-01-01| .
#2021-01-04|2.710
#2021-01-05|2.719
#2021-01-06|2.750
#2021-01-07|2.766
#2021-01-08|2.773
#2021-01-11|2.805
#2021-01-12|2.839
#2021-01-13|2.812
#2021-01-14|2.807
#2021-01-15|2.803
#2021-01-18| .
#2021-01-19|2.800
#2021-01-20|2.788
#2021-01-21|2.791
#2021-01-22|2.772
#2021-01-25|2.758
#2021-01-26|2.768
#2021-01-27|2.733
#2021-01-28|2.756
#2021-01-29|2.776
#2021-02-01|2.769
#2021-02-02|2.778
#2021-02-03|2.780
#2021-02-04|2.790
#2021-02-05|2.786
#2021-02-08|2.790
#2021-02-09|2.785
#2021-02-10|2.772
#2021-02-11|2.783
#2021-02-12|2.807
#2021-02-15| .
#2021-02-16|2.858
#2021-02-17|2.893
#2021-02-18|2.906
#2021-02-19|2.932
#2021-02-22|2.973
#2021-02-23|2.998
#2021-02-24|3.031
#2021-02-25|3.156
#2021-02-26|3.148
#2021-03-01|3.072
#2021-03-02|3.039
#2021-03-03|3.057
#2021-03-04|3.092
#2021-03-05|3.135
#2021-03-08|3.135
#2021-03-09|3.107
#2021-03-10|3.102
#2021-03-11|3.113
#2021-03-12|3.170
#2021-03-15|3.177
#2021-03-16|3.183
#2021-03-17|3.213
#2021-03-18|3.256
#2021-03-19|3.265
#2021-03-22|3.253
#2021-03-23|3.208
#2021-03-24|3.187
#2021-03-25|3.186
#2021-03-26|3.192
#2021-03-29|3.215
#2021-03-30|3.235
#2021-03-31|3.239
#2021-04-01|3.223
#2021-04-02|3.230
#2021-04-05|3.237
#2021-04-06|3.190
#2021-04-07|3.178
#2021-04-08|3.159
#2021-04-09|3.169
#2021-04-12|3.167
#2021-04-13|3.123
#2021-04-14|3.103
#2021-04-15|3.059
#2021-04-16|3.072
#2021-04-19|3.075
#2021-04-20|3.081
#2021-04-21|3.042
#2021-04-22|3.036
#2021-04-23|3.031
#2021-04-26|3.044
#2021-04-27|3.065
#2021-04-28|3.079
#2021-04-29|3.090
#2021-04-30|3.063
#2021-05-03|3.035
#2021-05-04|3.028
#2021-05-05|3.043
#2021-05-06|3.028
#2021-05-07|2.996
#2021-05-10|2.992
#2021-05-11|3.029
#2021-05-12|3.092
#2021-05-13|3.075
#2021-05-14|3.065
#2021-05-17|3.060
#2021-05-18|3.063
#2021-05-19|3.081
#2021-05-20|3.070
#2021-05-21|3.051
#2021-05-24|3.045
#2021-05-25|3.024
#2021-05-26|3.002
#2021-05-27|3.052
#2021-05-28|3.025
#2021-05-31| .
#2021-06-01|3.053
#2021-06-02|3.048
#2021-06-03|3.073
#2021-06-04|3.062
#2021-06-07|3.067
#2021-06-08|3.035
#2021-06-09|3.022
#2021-06-10|3.012
#2021-06-11|3.009
#2021-06-14|3.032
#2021-06-15|3.043
#2021-06-16|3.084
#2021-06-17|3.110
#2021-06-18|3.114
#2021-06-21|3.117
#2021-06-22|3.120
#2021-06-23|3.092
#2021-06-24|3.083
#2021-06-25|3.076
#2021-06-28|3.073
#2021-06-29|3.070
#2021-06-30|3.053
#2021-07-01|3.079
#2021-07-02|3.051
#2021-07-05| .
#2021-07-06|3.003
#2021-07-07|2.994
#2021-07-08|2.967
#2021-07-09|2.974
#2021-07-12|2.977
#2021-07-13|3.008
#2021-07-14|3.002
#2021-07-15|2.966
#2021-07-16|2.950
#2021-07-19|2.886
#2021-07-20|2.861
#2021-07-21|2.913
#2021-07-22|2.905
#2021-07-23|2.898
#2021-07-26|2.906
#2021-07-27|2.900
#2021-07-28|2.896
#2021-07-29|2.894
#2021-07-30|2.871
#2021-08-02|2.851
#2021-08-03|2.843
#2021-08-04|2.862
#2021-08-05|2.880
#2021-08-06|2.910
#2021-08-09|2.948
#2021-08-10|2.976
#2021-08-11|2.970
#2021-08-12|2.971
#2021-08-13|2.945
#2021-08-16|2.931
#2021-08-17|2.932
#2021-08-18|2.948
#2021-08-19|2.929
#2021-08-20|2.925
#2021-08-23|2.944
#2021-08-24|2.942
#2021-08-25|2.955
#2021-08-26|2.974
#2021-08-27|2.949
#2021-08-30|2.927
#2021-08-31|2.937
#2021-09-01|2.940
#2021-09-02|2.936
#2021-09-03|2.945
#2021-09-06| .
#2021-09-07|2.965
#2021-09-08|2.951
#2021-09-09|2.933
#2021-09-10|2.946
#2021-09-13|2.943
#2021-09-14|2.924
#2021-09-15|2.918
#2021-09-16|2.949
#2021-09-17|2.957
#2021-09-20|2.953
#2021-09-21|2.953
#2021-09-22|2.975
#2021-09-23|3.028
#2021-09-24|3.067
#2021-09-27|3.076
#2021-09-28|3.105
#2021-09-29|3.107
#2021-09-30|3.091
#2021-10-01|3.058
#2021-10-04|3.059
#2021-10-05|3.089
#2021-10-06|3.090
#2021-10-07|3.099
#2021-10-08|3.140
#2021-10-11| .
#2021-10-12|3.179
#2021-10-13|3.140
#2021-10-14|3.110
#2021-10-15|3.135
#2021-10-18|3.172
#2021-10-19|3.176
#2021-10-20|3.163
#2021-10-21|3.198
#2021-10-22|3.216
#2021-10-25|3.214
#2021-10-26|3.190
#2021-10-27|3.153
#2021-10-28|3.151
#2021-10-29|3.155
#2021-11-01|3.156
#2021-11-02|3.115
#2021-11-03|3.132
#2021-11-04|3.106
#2021-11-05|3.057
#2021-11-08|3.065
#2021-11-09|3.030
#2021-11-10|3.093
#2021-11-11| .
#2021-11-12|3.141
#2021-11-15|3.180
#2021-11-16|3.184
#2021-11-17|3.170
#2021-11-18|3.161
#2021-11-19|3.133
#2021-11-22|3.200
#2021-11-23|3.229
#2021-11-24|3.234
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.174
#2021-11-30|3.143
#2021-12-01|3.162
#2021-12-02|3.184
#2021-12-03|3.169
#2021-12-06|3.182
#2021-12-07|3.196
#2021-12-08|3.196
#2021-12-09|3.198
#2021-12-10|3.184
#2021-12-13|3.177
#2021-12-14|3.192
#2021-12-15|3.188
#2021-12-16|3.173
#2021-12-17|3.156
#2021-12-20|3.141
#2021-12-21|3.197
#2021-12-22|3.185
#2021-12-23|3.191
#2021-12-24| .
#2021-12-27|3.191
#2021-12-28|3.194
#2021-12-29|3.222
#2021-12-30|3.207
#2021-12-31| .
#2022-01-03|3.275
#2022-01-04|3.299
#2022-01-05|3.325
#2022-01-06|3.421
#2022-01-07|3.454
#2022-01-10|3.551
#2022-01-11|3.522
#2022-01-12|3.486
#2022-01-13|3.497
#2022-01-14|3.552
#2022-01-17| .
#2022-01-18|3.670
#2022-01-19|3.655
#2022-01-20|3.627
#2022-01-21|3.611
#2022-01-24|3.627
#2022-01-25|3.612
#2022-01-26|3.645
#2022-01-27|3.664
#2022-01-28|3.655
#2022-01-31|3.656
#2022-02-01|3.665
#2022-02-02|3.658
#2022-02-03|3.706
#2022-02-04|3.749
#2022-02-07|3.803
#2022-02-08|3.834
#2022-02-09|3.842
#2022-02-10|3.960
#2022-02-11|3.988
#2022-02-14|4.022
#2022-02-15|4.050
#2022-02-16|4.051
#2022-02-17|4.019
#2022-02-18|4.008
#2022-02-21| .
#2022-02-22|4.042
#2022-02-23|4.080
#2022-02-24|4.052
#2022-02-25|4.060
#2022-02-28|3.976
#2022-03-01|3.857
#2022-03-02|3.962
#2022-03-03|3.983
#2022-03-04|3.906
#2022-03-07|3.973
#2022-03-08|4.047
#2022-03-09|4.077
#2022-03-10|4.146
#2022-03-11|4.148
#2022-03-14|4.307
#2022-03-15|4.327
#2022-03-16|4.395
#2022-03-17|4.392
#2022-03-18|4.362
#2022-03-21|4.484
#2022-03-22|4.603
#2022-03-23|4.568
#2022-03-24|4.622
#2022-03-25|4.718
#2022-03-28|4.817
#2022-03-29|4.744
#2022-03-30|4.691
#2022-03-31|4.651
#2022-04-01|4.739
#2022-04-04|4.737
#2022-04-05|4.871
#2022-04-06|4.922
#2022-04-07|4.927
#2022-04-08|4.983
#2022-04-11|5.102
#2022-04-12|5.016
#2022-04-13|4.993
#2022-04-14|5.080
#2022-04-15|5.147
#2022-04-18|5.146
#2022-04-19|5.218
#2022-04-20|5.194
#2022-04-21|5.274
#2022-04-22|5.292
#2022-04-25|5.216
#2022-04-26|5.191
#2022-04-27|5.215
#2022-04-28|5.239
#2022-04-29|5.290
#2022-05-02|5.381
#2022-05-03|5.408
#2022-05-04|5.396
#2022-05-05|5.438
#2022-05-06|5.455
#2022-05-09|5.460
#2022-05-10|5.375
#2022-05-11|5.403
#2022-05-12|5.314
#2022-05-13|5.327
#2022-05-16|5.330
#2022-05-17|5.374
#2022-05-18|5.402
#2022-05-19|5.307
#2022-05-20|5.290
#2022-05-23|5.310
#2022-05-24|5.211
#2022-05-25|5.206
#2022-05-26|5.149
#2022-05-27|5.136
#2022-05-30| .
#2022-05-31|5.219
#2022-06-01|5.276
#2022-06-02|5.270
#2022-06-03|5.257
#2022-06-06|5.366
#2022-06-07|5.381
#2022-06-08|5.378
#2022-06-09|5.414
#2022-06-10|5.547
#2022-06-13|5.857
#2022-06-14|5.985
#2022-06-15|5.957
#2022-06-16|5.900
#2022-06-17|5.845
#2022-06-20| .
#2022-06-21|5.895
#2022-06-22|5.775
#2022-06-23|5.683
#2022-06-24|5.703
#2022-06-27|5.783
#2022-06-28|5.803
#2022-06-29|5.764
#2022-06-30|5.648
#2022-07-01|5.515
#2022-07-04| .
#2022-07-05|5.467
#2022-07-06|5.563
#2022-07-07|5.633
#2022-07-08|5.680
#2022-07-11|5.671
#2022-07-12|5.643
#2022-07-13|5.679
#2022-07-14|5.698
#2022-07-15|5.679
#2022-07-18|5.670
#2022-07-19|5.636
#2022-07-20|5.624
#2022-07-21|5.570
#2022-07-22|5.439
#2022-07-25|5.477
#2022-07-26|5.448
#2022-07-27|5.448
#2022-07-28|5.261
#2022-07-29|5.141
#2022-08-01|5.120
#2022-08-02|5.174
#2022-08-03|5.248
#2022-08-04|5.178
#2022-08-05|5.284
#2022-08-08|5.296
#2022-08-09|5.289
#2022-08-10|5.205
#2022-08-11|5.259
#2022-08-12|5.286
#2022-08-15|5.231
#2022-08-16|5.254
#2022-08-17|5.334
#2022-08-18|5.288
#2022-08-19|5.467
#2022-08-22|5.565
#2022-08-23|5.556
#2022-08-24|5.630
#2022-08-25|5.598
#2022-08-26|5.568
#2022-08-29|5.671
#2022-08-30|5.666
#2022-08-31|5.677
#2022-09-01|5.788
#2022-09-02|5.767
#2022-09-05| .
#2022-09-06|5.863
#2022-09-07|5.828
#2022-09-08|5.842
#2022-09-09|5.861
#2022-09-12|5.853
#2022-09-13|5.962
#2022-09-14|6.010
#2022-09-15|6.072
#2022-09-16|6.089
#2022-09-19|6.158
#2022-09-20|6.246
#2022-09-21|6.199
#2022-09-22|6.325
#2022-09-23|6.458
#2022-09-26|6.650
#2022-09-27|6.721
#2022-09-28|6.517
#2022-09-29|6.601
#2022-09-30|6.658
#2022-10-03|6.558
#2022-10-04|6.508
#2022-10-05|6.592
#2022-10-06|6.670
#2022-10-07|6.736
#2022-10-10| .
#2022-10-11|6.815
#2022-10-12|6.875
#2022-10-13|6.898
#2022-10-14|6.898
#2022-10-17|6.912
#2022-10-18|6.882
#2022-10-19|7.003
#2022-10-20|7.061
#2022-10-21|7.032
#2022-10-24|7.111
#2022-10-25|7.021
#2022-10-26|6.928
#2022-10-27|6.843
#2022-10-28|6.861
#2022-10-31|6.979
#2022-11-01|6.951
#2022-11-02|6.960
#2022-11-03|7.084
#2022-11-04|7.037
#2022-11-07|7.073
#2022-11-08|7.039
#2022-11-09|6.994
#2022-11-10|6.626
#2022-11-11| .
#2022-11-14|6.603
#2022-11-15|6.523
#2022-11-16|6.477
#2022-11-17|6.490
#2022-11-18|6.501
#2022-11-21|6.479
#2022-11-22|6.468
#2022-11-23|6.434
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.399
#2022-11-29|6.463
#2022-11-30|6.391
#2022-12-01|6.279
#2022-12-02|6.260
#2022-12-05|6.258
#2022-12-06|6.322
#2022-12-07|6.231
#2022-12-08|6.204
#2022-12-09|6.246
#2022-12-12|6.328
#2022-12-13|6.182
#2022-12-14|6.177
#2022-12-15|6.155
#2022-12-16|6.138
#2022-12-19|6.165
#2022-12-20|6.317
#2022-12-21|6.292
#2022-12-22|6.240
#2022-12-23|6.280
#2022-12-26| .
#2022-12-27|6.413
#2022-12-28|6.396
#2022-12-29|6.398
#2022-12-30|6.387
#2023-01-02| .
#2023-01-03|6.404
#2023-01-04|6.355
#2023-01-05|6.352
#2023-01-06|6.242
#2023-01-09|6.162
#2023-01-10|6.174
#2023-01-11|6.157
#2023-01-12|6.030
#2023-01-13|6.053
#2023-01-16| .
#2023-01-17|6.101
#2023-01-18|5.959
#2023-01-19|5.995
#2023-01-20|6.062
#2023-01-23|6.059
#2023-01-24|6.073
#2023-01-25|6.049
#2023-01-26|6.025
#2023-01-27|6.022
#2023-01-30|6.029
#2023-01-31|6.056
#2023-02-01|5.989
#2023-02-02|5.860
#2023-02-03|5.928
#2023-02-06|6.097
#2023-02-07|6.154
#2023-02-08|6.168
#2023-02-09|6.179
#2023-02-10|6.226
#2023-02-13|6.280
#2023-02-14|6.349
#2023-02-15|6.390
#2023-02-16|6.413
#2023-02-17|6.421
#2023-02-20| .
#2023-02-21|6.543
#2023-02-22|6.570
#2023-02-23|6.582
#2023-02-24|6.613
#2023-02-27|6.577
#2023-02-28|6.590
#2023-03-01|6.625
#2023-03-02|6.747
#2023-03-03|6.690
#2023-03-06|6.661
#2023-03-07|6.690
#2023-03-08|6.747
#2023-03-09|6.714
#2023-03-10|6.604
#2023-03-13|6.431
#2023-03-14|6.510
#2023-03-15|6.314
#2023-03-16|6.375
#2023-03-17|6.284
#2023-03-20|6.351
#2023-03-21|6.418
#2023-03-22|6.367
#2023-03-23|6.217
#2023-03-24|6.167
#2023-03-27|6.229
#2023-03-28|6.311
#2023-03-29|6.322
#2023-03-30|6.309
#2023-03-31|6.264
#2023-04-03|6.205
#2023-04-04|6.141
#2023-04-05|6.093
#2023-04-06|6.060
#2023-04-07|6.145
#2023-04-10|6.271
#2023-04-11|6.269
#2023-04-12|6.194
#2023-04-13|6.150
#2023-04-14|6.254
#2023-04-17|6.364
#2023-04-18|6.349
#2023-04-19|6.407
#2023-04-20|6.379
#2023-04-21|6.348
#2023-04-24|6.340
#2023-04-25|6.275
#2023-04-26|6.301
#2023-04-27|6.337
#2023-04-28|6.348
#2023-05-01|6.410
#2023-05-02|6.326
#2023-05-03|6.245
#2023-05-04|6.186
#2023-05-05|6.267
#2023-05-08|6.330
#2023-05-09|6.336
#2023-05-10|6.286
#2023-05-11|6.191
#2023-05-12|6.289
#2023-05-15|6.338
#2023-05-16|6.413
#2023-05-17|6.402
#2023-05-18|6.474
#2023-05-19|6.538
#2023-05-22|6.537
#2023-05-23|6.584
#2023-05-24|6.620
#2023-05-25|6.711
#2023-05-26|6.727
#2023-05-29| .
#2023-05-30|6.708
#2023-05-31|6.605
#2023-06-01|6.552
#2023-06-02|6.571
#2023-06-05|6.619
#2023-06-06|6.610
#2023-06-07|6.649
#2023-06-08|6.589
#2023-06-09|6.565
#2023-06-12|6.592
#2023-06-13|6.588
#2023-06-14|6.623
#2023-06-15|6.560
#2023-06-16|6.567
#2023-06-19| .
#2023-06-20|6.549
#2023-06-21|6.559
#2023-06-22|6.623
#2023-06-23|6.581
#2023-06-26|6.584
#2023-06-27|6.590
#2023-06-28|6.582
#2023-06-29|6.680
#2023-06-30|6.702
#2023-07-03|6.698
#2023-07-04| .
#2023-07-05|6.816
#2023-07-06|6.923
#2023-07-07|6.930
#2023-07-10|6.924
#2023-07-11|6.879
#2023-07-12|6.760
#2023-07-13|6.616
#2023-07-14|6.661
#2023-07-17|6.674
#2023-07-18|6.645
#2023-07-19|6.638
#2023-07-20|6.737
#2023-07-21|6.719
#2023-07-24|6.715
#2023-07-25|6.773
#2023-07-26|6.746
#2023-07-27|6.795
#2023-07-28|6.789
#2023-07-31|6.776
#2023-08-01|6.822
#2023-08-02|6.928
#2023-08-03|6.867
#2023-08-04|6.934
#2023-08-07|6.882
#2023-08-08|6.903
#2023-08-09|6.901
#2023-08-10|6.881
#2023-08-11|6.967
#2023-08-14|7.041
#2023-08-15|7.092
#2023-08-16|7.105
#2023-08-17|7.133
#2023-08-18|7.122
#2023-08-21|7.215
#2023-08-22|7.234
#2023-08-23|7.147
#2023-08-24|7.200
#2023-08-25|7.148
#2023-08-28|7.138
#2023-08-29|7.052
#2023-08-30|6.988
#2023-08-31|6.964
#2023-09-01|6.999
#2023-09-04| .
#2023-09-05|7.057
#2023-09-06|7.104
#2023-09-07|7.093
#2023-09-08|7.033
#2023-09-11|7.085
#2023-09-12|7.113
#2023-09-13|7.079
#2023-09-14|7.062
#2023-09-15|7.120
#2023-09-18|7.124
#2023-09-19|7.126
#2023-09-20|7.158
#2023-09-21|7.220
#2023-09-22|7.210
#2023-09-25|7.257
#2023-09-26|7.291
#2023-09-27|7.343
#2023-09-28|7.329
#2023-09-29|7.317
#2023-10-02|7.407
#2023-10-03|7.529
#2023-10-04|7.562
#2023-10-05|7.491
#2023-10-06|7.558
#2023-10-09| .
#2023-10-10|7.494
#2023-10-11|7.437
#2023-10-12|7.491
#2023-10-13|7.490
#2023-10-16|7.523
#2023-10-17|7.630
#2023-10-18|7.744
#2023-10-19|7.739
#2023-10-20|7.714
#2023-10-23|7.724
#2023-10-24|7.735
#2023-10-25|7.778
#2023-10-26|7.749
#2023-10-27|7.694
#2023-10-30|7.716
#2023-10-31|7.703
#2023-11-01|7.615
#2023-11-02|7.487
#2023-11-03|7.350
#2023-11-06|7.401
#2023-11-07|7.362
#2023-11-08|7.358
#2023-11-09|7.402
#2023-11-10| .
#2023-11-13|7.428
#2023-11-14|7.233
#2023-11-15|7.312
#2023-11-16|7.192
#2023-11-17|7.204
#2023-11-20|7.215
#2023-11-21|7.173
#2023-11-22|7.091
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.135
#2023-11-28|7.130
#2023-11-29|7.007
#2023-11-30|7.010
#2023-12-01|6.970
#2023-12-04|6.950
#2023-12-05|6.852
#2023-12-06|6.837
#2023-12-07|6.857
#2023-12-08|6.882
#2023-12-11|6.878
#2023-12-12|6.858
#2023-12-13|6.801
#2023-12-14|6.570
#2023-12-15|6.593
#2023-12-18|6.603
#2023-12-19|6.553
#2023-12-20|6.535
#2023-12-21|6.494
#2023-12-22|6.510
#2023-12-25| .
#2023-12-26|6.456
#2023-12-27|6.437
#2023-12-28|6.440
#2023-12-29|6.455
#2024-01-01| .
#2024-01-02|6.548
#2024-01-03|6.562
#2024-01-04|6.577
#2024-01-05|6.573
#2024-01-08|6.569
#2024-01-09|6.558
#2024-01-10|6.565
#2024-01-11|6.534
#2024-01-12|6.475
#2024-01-15| .
#2024-01-16|6.507
#2024-01-17|6.593
#2024-01-18|6.621
#2024-01-19|6.616
#2024-01-22|6.570
#2024-01-23|6.601
#2024-01-24|6.629
#2024-01-25|6.594
#2024-01-26|6.566
#2024-01-29|6.540
#2024-01-30|6.483
#2024-01-31|6.431
#2024-02-01|6.426
#2024-02-02|6.476
#2024-02-05|6.629
#2024-02-06|6.580
#2024-02-07|6.584
#2024-02-08|6.608
#2024-02-09|6.627
#2024-02-12|6.612
#2024-02-13|6.742
#2024-02-14|6.727
#2024-02-15|6.711
#2024-02-16|6.784
#2024-02-19| .
#2024-02-20|6.789
#2024-02-21|6.848
#2024-02-22|6.810
#2024-02-23|6.802
#2024-02-26|6.832
#2024-02-27|6.832
#2024-02-28|6.847
#2024-02-29|6.799
#2024-03-01|6.754
#2024-03-04|6.795
#2024-03-05|6.713
#2024-03-06|6.682
#2024-03-07|6.685
#2024-03-08|6.609
#2024-03-11|6.609
#2024-03-12|6.637
#2024-03-13|6.674
#2024-03-14|6.769
#2024-03-15|6.761
#2024-03-18|6.834
#2024-03-19|6.776
#2024-03-20|6.753
#2024-03-21|6.724
#2024-03-22|6.671
#2024-03-25|6.683
#2024-03-26|6.649
#2024-03-27|6.648
#2024-03-28|6.643
#2024-03-29|6.604
#2024-04-01|6.758
#2024-04-02|6.765
#2024-04-03|6.771
#2024-04-04|6.793
#2024-04-05|6.791
#2024-04-08|6.824
#2024-04-09|6.788
#2024-04-10|6.941
#2024-04-11|6.983
#2024-04-12|6.940
#2024-04-15|7.048
#2024-04-16|7.145
#2024-04-17|7.099
#2024-04-18|7.113
#2024-04-19|7.079
#2024-04-22|7.117
#2024-04-23|7.081
#2024-04-24|7.121
#2024-04-25|7.220
#2024-04-26|7.148
#2024-04-29|7.123
#2024-04-30|7.174
#2024-05-01|7.159
#2024-05-02|7.128
#2024-05-03|6.992
#2024-05-06|6.978
#2024-05-07|6.950
#2024-05-08|6.958
#2024-05-09|6.943
#2024-05-10|6.952
#2024-05-13|6.945
#2024-05-14|6.912
#2024-05-15|6.774
#2024-05-16|6.792
#2024-05-17|6.841
#2024-05-20|6.857
#2024-05-21|6.834
#2024-05-22|6.847
#2024-05-23|6.914
#2024-05-24|6.864
#2024-05-27| .
#2024-05-28|6.903
#2024-05-29|7.024
#2024-05-30|6.971
#2024-05-31|6.946
#2024-06-03|6.889
#2024-06-04|6.826
#2024-06-05|6.819
#2024-06-06|6.783
#2024-06-07|6.860
#2024-06-10|6.923
#2024-06-11|6.909
#2024-06-12|6.766
#2024-06-13|6.725
#2024-06-14|6.711
#2024-06-17|6.777
#2024-06-18|6.791
#2024-06-19| .
#2024-06-20|6.771
#2024-06-21|6.765
#2024-06-24|6.782
#2024-06-25|6.767
#2024-06-26|6.809
#2024-06-27|6.773
#2024-06-28|6.851
#2024-07-01|6.927
#2024-07-02|6.896
#2024-07-03|6.866
#2024-07-04| .
#2024-07-05|6.820
#2024-07-08|6.782
#2024-07-09|6.788
#2024-07-10|6.821
#2024-07-11|6.674
#2024-07-12|6.662
#2024-07-15|6.652
#2024-07-16|6.665
#2024-07-17|6.621
#2024-07-18|6.653
#2024-07-19|6.686
#2024-07-22|6.687
#2024-07-23|6.684
#2024-07-24|6.672
#2024-07-25|6.674
#2024-07-26|6.682
#2024-07-29|6.599
#2024-07-30|6.612
#2024-07-31|6.591
#2024-08-01|6.481
#2024-08-02|6.348
#2024-08-05|6.302
#2024-08-06|6.363
#2024-08-07|6.412
#2024-08-08|6.476
#2024-08-09|6.395
#2024-08-12|6.416
#2024-08-13|6.349
#2024-08-14|6.345
#2024-08-15|6.413
#2024-08-16|6.371
#2024-08-19|6.354
#2024-08-20|6.332
#2024-08-21|6.284
#2024-08-22|6.319
#2024-08-23|6.273
#2024-08-26|6.259
#2024-08-27|6.248
#2024-08-28|6.213
#2024-08-29|6.240
#2024-08-30|6.246
#2024-09-02| .
#2024-09-03|6.254
#2024-09-04|6.179
#2024-09-05|6.155
#2024-09-06|6.148
#2024-09-09|6.071
#2024-09-10|6.042
#2024-09-11|6.026
#2024-09-12|6.021
#2024-09-13|5.966
#2024-09-16|5.921
#2024-09-17|5.947
#2024-09-18|5.983
#2024-09-19|5.972
#2024-09-20|5.969
#2024-09-23|6.010
#2024-09-24|6.015
#2024-09-25|5.993
#2024-09-26|6.021
#2024-09-27|5.968
#2024-09-30|6.042
#2024-10-01|5.991
#2024-10-02|6.034
#2024-10-03|6.092
#2024-10-04|6.171
#2024-10-07|6.237
#2024-10-08|6.271
#2024-10-09|6.337
#2024-10-10|6.323
#2024-10-11|6.339
#2024-10-14| .
#2024-10-15|6.314
#2024-10-16|6.345
#2024-10-17|6.398
#2024-10-18|6.389
#2024-10-21|6.467
#2024-10-22|6.504
#2024-10-23|6.612
#2024-10-24|6.564
#2024-10-25|6.628
#2024-10-28|6.667
#2024-10-29|6.720
#2024-10-30|6.673
#2024-10-31|6.688
#2024-11-01|6.673
#2024-11-04|6.721
#2024-11-05|6.723
#2024-11-06|6.791
#2024-11-07|6.680
#2024-11-08|6.616
#2024-11-11| .
#2024-11-12|6.761
#2024-11-13|6.692
#2024-11-14|6.715
#2024-11-15|6.746
#2024-11-18|6.737
#2024-11-19|6.755
#2024-11-20|6.774
#2024-11-21|6.716
#2024-11-22|6.729
#2024-11-25|6.645
#2024-11-26|6.659
#2024-11-27|6.594
#2024-11-28| .
#2024-11-29| .
#2024-12-02|6.604
