Table Data - 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Less Than or Equal to 80, FICO Score Between 720 and 739
| Title | 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Less Than or Equal to 80, FICO Score Between 720 and 739 |
|---|---|
| Series ID | OBMMIC30YFLVLE80FB720A739 |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-12-02 |
| Last Updated | 2024-12-03 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.406 |
| 2017-01-04 | 4.355 |
| 2017-01-05 | 4.302 |
| 2017-01-06 | 4.329 |
| 2017-01-09 | 4.290 |
| 2017-01-10 | 4.304 |
| 2017-01-11 | 4.315 |
| 2017-01-12 | 4.253 |
| 2017-01-13 | 4.322 |
| 2017-01-16 | . |
| 2017-01-17 | 4.295 |
| 2017-01-18 | 4.347 |
| 2017-01-19 | 4.391 |
| 2017-01-20 | 4.394 |
| 2017-01-23 | 4.387 |
| 2017-01-24 | 4.378 |
| 2017-01-25 | 4.438 |
| 2017-01-26 | 4.420 |
| 2017-01-27 | 4.391 |
| 2017-01-30 | 4.383 |
| 2017-01-31 | 4.383 |
| 2017-02-01 | 4.400 |
| 2017-02-02 | 4.358 |
| 2017-02-03 | 4.356 |
| 2017-02-06 | 4.382 |
| 2017-02-07 | 4.335 |
| 2017-02-08 | 4.317 |
| 2017-02-09 | 4.302 |
| 2017-02-10 | 4.336 |
| 2017-02-13 | 4.358 |
| 2017-02-14 | 4.413 |
| 2017-02-15 | 4.359 |
| 2017-02-16 | 4.370 |
| 2017-02-17 | 4.286 |
| 2017-02-20 | . |
| 2017-02-21 | 4.329 |
| 2017-02-22 | 4.348 |
| 2017-02-23 | 4.346 |
| 2017-02-24 | 4.244 |
| 2017-02-27 | 4.320 |
| 2017-02-28 | 4.286 |
| 2017-03-01 | 4.381 |
| 2017-03-02 | 4.414 |
| 2017-03-03 | 4.407 |
| 2017-03-06 | 4.393 |
| 2017-03-07 | 4.429 |
| 2017-03-08 | 4.446 |
| 2017-03-09 | 4.477 |
| 2017-03-10 | 4.506 |
| 2017-03-13 | 4.511 |
| 2017-03-14 | 4.525 |
| 2017-03-15 | 4.497 |
| 2017-03-16 | 4.463 |
| 2017-03-17 | 4.436 |
| 2017-03-20 | 4.400 |
| 2017-03-21 | 4.367 |
| 2017-03-22 | 4.351 |
| 2017-03-23 | 4.388 |
| 2017-03-24 | 4.388 |
| 2017-03-27 | 4.341 |
| 2017-03-28 | 4.364 |
| 2017-03-29 | 4.356 |
| 2017-03-30 | 4.387 |
| 2017-03-31 | 4.389 |
| 2017-04-03 | 4.359 |
| 2017-04-04 | 4.266 |
| 2017-04-05 | 4.319 |
| 2017-04-06 | 4.308 |
| 2017-04-07 | 4.305 |
| 2017-04-10 | 4.331 |
| 2017-04-11 | 4.275 |
| 2017-04-12 | 4.237 |
| 2017-04-13 | 4.264 |
| 2017-04-14 | 4.176 |
| 2017-04-17 | 4.247 |
| 2017-04-18 | 4.199 |
| 2017-04-19 | 4.169 |
| 2017-04-20 | 4.213 |
| 2017-04-21 | 4.240 |
| 2017-04-24 | 4.258 |
| 2017-04-25 | 4.270 |
| 2017-04-26 | 4.278 |
| 2017-04-27 | 4.275 |
| 2017-04-28 | 4.235 |
| 2017-05-01 | 4.269 |
| 2017-05-02 | 4.276 |
| 2017-05-03 | 4.275 |
| 2017-05-04 | 4.303 |
| 2017-05-05 | 4.251 |
| 2017-05-08 | 4.268 |
| 2017-05-09 | 4.309 |
| 2017-05-10 | 4.291 |
| 2017-05-11 | 4.351 |
| 2017-05-12 | 4.288 |
| 2017-05-15 | 4.273 |
| 2017-05-16 | 4.256 |
| 2017-05-17 | 4.206 |
| 2017-05-18 | 4.170 |
| 2017-05-19 | 4.173 |
| 2017-05-22 | 4.154 |
| 2017-05-23 | 4.190 |
| 2017-05-24 | 4.228 |
| 2017-05-25 | 4.194 |
| 2017-05-26 | 4.142 |
| 2017-05-29 | . |
| 2017-05-30 | 4.194 |
| 2017-05-31 | 4.162 |
| 2017-06-01 | 4.169 |
| 2017-06-02 | 4.169 |
| 2017-06-05 | 4.133 |
| 2017-06-06 | 4.106 |
| 2017-06-07 | 4.126 |
| 2017-06-08 | 4.143 |
| 2017-06-09 | 4.155 |
| 2017-06-12 | 4.154 |
| 2017-06-13 | 4.195 |
| 2017-06-14 | 4.138 |
| 2017-06-15 | 4.165 |
| 2017-06-16 | 4.148 |
| 2017-06-19 | 4.140 |
| 2017-06-20 | 4.150 |
| 2017-06-21 | 4.138 |
| 2017-06-22 | 4.146 |
| 2017-06-23 | 4.149 |
| 2017-06-26 | 4.137 |
| 2017-06-27 | 4.170 |
| 2017-06-28 | 4.150 |
| 2017-06-29 | 4.212 |
| 2017-06-30 | 4.229 |
| 2017-07-03 | 4.239 |
| 2017-07-04 | . |
| 2017-07-05 | 4.234 |
| 2017-07-06 | 4.286 |
| 2017-07-07 | 4.306 |
| 2017-07-10 | 4.232 |
| 2017-07-11 | 4.277 |
| 2017-07-12 | 4.225 |
| 2017-07-13 | 4.207 |
| 2017-07-14 | 4.205 |
| 2017-07-17 | 4.236 |
| 2017-07-18 | 4.219 |
| 2017-07-19 | 4.164 |
| 2017-07-20 | 4.190 |
| 2017-07-21 | 4.167 |
| 2017-07-24 | 4.162 |
| 2017-07-25 | 4.215 |
| 2017-07-26 | 4.244 |
| 2017-07-27 | 4.214 |
| 2017-07-28 | 4.171 |
| 2017-07-31 | 4.218 |
| 2017-08-01 | 4.197 |
| 2017-08-02 | 4.141 |
| 2017-08-03 | 4.176 |
| 2017-08-04 | 4.144 |
| 2017-08-07 | 4.124 |
| 2017-08-08 | 4.155 |
| 2017-08-09 | 4.155 |
| 2017-08-10 | 4.082 |
| 2017-08-11 | 4.155 |
| 2017-08-14 | 4.077 |
| 2017-08-15 | 4.136 |
| 2017-08-16 | 4.132 |
| 2017-08-17 | 4.141 |
| 2017-08-18 | 4.114 |
| 2017-08-21 | 4.090 |
| 2017-08-22 | 4.142 |
| 2017-08-23 | 4.095 |
| 2017-08-24 | 4.114 |
| 2017-08-25 | 4.076 |
| 2017-08-28 | 4.071 |
| 2017-08-29 | 4.068 |
| 2017-08-30 | 4.044 |
| 2017-08-31 | 4.048 |
| 2017-09-01 | 4.072 |
| 2017-09-04 | . |
| 2017-09-05 | 4.044 |
| 2017-09-06 | 4.026 |
| 2017-09-07 | 4.005 |
| 2017-09-08 | 4.014 |
| 2017-09-11 | 4.027 |
| 2017-09-12 | 4.055 |
| 2017-09-13 | 4.061 |
| 2017-09-14 | 4.062 |
| 2017-09-15 | 4.070 |
| 2017-09-18 | 4.080 |
| 2017-09-19 | 4.118 |
| 2017-09-20 | 4.109 |
| 2017-09-21 | 4.109 |
| 2017-09-22 | 4.138 |
| 2017-09-25 | 4.129 |
| 2017-09-26 | 4.061 |
| 2017-09-27 | 4.093 |
| 2017-09-28 | 4.135 |
| 2017-09-29 | 4.094 |
| 2017-10-02 | 4.151 |
| 2017-10-03 | 4.098 |
| 2017-10-04 | 4.103 |
| 2017-10-05 | 4.172 |
| 2017-10-06 | 4.181 |
| 2017-10-09 | . |
| 2017-10-10 | 4.141 |
| 2017-10-11 | 4.145 |
| 2017-10-12 | 4.149 |
| 2017-10-13 | 4.071 |
| 2017-10-16 | 4.102 |
| 2017-10-17 | 4.128 |
| 2017-10-18 | 4.139 |
| 2017-10-19 | 4.161 |
| 2017-10-20 | 4.117 |
| 2017-10-23 | 4.158 |
| 2017-10-24 | 4.201 |
| 2017-10-25 | 4.222 |
| 2017-10-26 | 4.197 |
| 2017-10-27 | 4.234 |
| 2017-10-30 | 4.183 |
| 2017-10-31 | 4.146 |
| 2017-11-01 | 4.172 |
| 2017-11-02 | 4.120 |
| 2017-11-03 | 4.138 |
| 2017-11-06 | 4.151 |
| 2017-11-07 | 4.118 |
| 2017-11-08 | 4.128 |
| 2017-11-09 | 4.157 |
| 2017-11-10 | . |
| 2017-11-13 | 4.132 |
| 2017-11-14 | 4.226 |
| 2017-11-15 | 4.136 |
| 2017-11-16 | 4.174 |
| 2017-11-17 | 4.137 |
| 2017-11-20 | 4.161 |
| 2017-11-21 | 4.131 |
| 2017-11-22 | 4.155 |
| 2017-11-23 | . |
| 2017-11-24 | 4.052 |
| 2017-11-27 | 4.127 |
| 2017-11-28 | 4.122 |
| 2017-11-29 | 4.144 |
| 2017-11-30 | 4.203 |
| 2017-12-01 | 4.176 |
| 2017-12-04 | 4.159 |
| 2017-12-05 | 4.248 |
| 2017-12-06 | 4.155 |
| 2017-12-07 | 4.133 |
| 2017-12-08 | 4.106 |
| 2017-12-11 | 4.162 |
| 2017-12-12 | 4.188 |
| 2017-12-13 | 4.158 |
| 2017-12-14 | 4.158 |
| 2017-12-15 | 4.132 |
| 2017-12-18 | 4.198 |
| 2017-12-19 | 4.215 |
| 2017-12-20 | 4.223 |
| 2017-12-21 | 4.270 |
| 2017-12-22 | 4.287 |
| 2017-12-25 | . |
| 2017-12-26 | 4.195 |
| 2017-12-27 | 4.175 |
| 2017-12-28 | 4.184 |
| 2017-12-29 | 4.206 |
| 2018-01-01 | . |
| 2018-01-02 | 4.180 |
| 2018-01-03 | 4.175 |
| 2018-01-04 | 4.192 |
| 2018-01-05 | 4.180 |
| 2018-01-08 | 4.239 |
| 2018-01-09 | 4.270 |
| 2018-01-10 | 4.314 |
| 2018-01-11 | 4.238 |
| 2018-01-12 | 4.301 |
| 2018-01-15 | . |
| 2018-01-16 | 4.268 |
| 2018-01-17 | 4.298 |
| 2018-01-18 | 4.315 |
| 2018-01-19 | 4.336 |
| 2018-01-22 | 4.402 |
| 2018-01-23 | 4.344 |
| 2018-01-24 | 4.357 |
| 2018-01-25 | 4.360 |
| 2018-01-26 | 4.382 |
| 2018-01-29 | 4.419 |
| 2018-01-30 | 4.443 |
| 2018-01-31 | 4.460 |
| 2018-02-01 | 4.493 |
| 2018-02-02 | 4.569 |
| 2018-02-05 | 4.514 |
| 2018-02-06 | 4.556 |
| 2018-02-07 | 4.511 |
| 2018-02-08 | 4.587 |
| 2018-02-09 | 4.558 |
| 2018-02-12 | 4.605 |
| 2018-02-13 | 4.622 |
| 2018-02-14 | 4.637 |
| 2018-02-15 | 4.608 |
| 2018-02-16 | 4.623 |
| 2018-02-19 | . |
| 2018-02-20 | 4.639 |
| 2018-02-21 | 4.636 |
| 2018-02-22 | 4.683 |
| 2018-02-23 | 4.664 |
| 2018-02-26 | 4.650 |
| 2018-02-27 | 4.704 |
| 2018-02-28 | 4.663 |
| 2018-03-01 | 4.648 |
| 2018-03-02 | 4.666 |
| 2018-03-05 | 4.670 |
| 2018-03-06 | 4.687 |
| 2018-03-07 | 4.694 |
| 2018-03-08 | 4.611 |
| 2018-03-09 | 4.692 |
| 2018-03-12 | 4.678 |
| 2018-03-13 | 4.685 |
| 2018-03-14 | 4.651 |
| 2018-03-15 | 4.622 |
| 2018-03-16 | 4.678 |
| 2018-03-19 | 4.686 |
| 2018-03-20 | 4.682 |
| 2018-03-21 | 4.758 |
| 2018-03-22 | 4.650 |
| 2018-03-23 | 4.709 |
| 2018-03-26 | 4.621 |
| 2018-03-27 | 4.688 |
| 2018-03-28 | 4.680 |
| 2018-03-29 | 4.653 |
| 2018-03-30 | 4.636 |
| 2018-04-02 | 4.653 |
| 2018-04-03 | 4.611 |
| 2018-04-04 | 4.685 |
| 2018-04-05 | 4.683 |
| 2018-04-06 | 4.676 |
| 2018-04-09 | 4.679 |
| 2018-04-10 | 4.646 |
| 2018-04-11 | 4.669 |
| 2018-04-12 | 4.665 |
| 2018-04-13 | 4.675 |
| 2018-04-16 | 4.666 |
| 2018-04-17 | 4.687 |
| 2018-04-18 | 4.700 |
| 2018-04-19 | 4.749 |
| 2018-04-20 | 4.723 |
| 2018-04-23 | 4.785 |
| 2018-04-24 | 4.782 |
| 2018-04-25 | 4.840 |
| 2018-04-26 | 4.868 |
| 2018-04-27 | 4.832 |
| 2018-04-30 | 4.799 |
| 2018-05-01 | 4.809 |
| 2018-05-02 | 4.842 |
| 2018-05-03 | 4.727 |
| 2018-05-04 | 4.796 |
| 2018-05-07 | 4.773 |
| 2018-05-08 | 4.852 |
| 2018-05-09 | 4.851 |
| 2018-05-10 | 4.836 |
| 2018-05-11 | 4.769 |
| 2018-05-14 | 4.809 |
| 2018-05-15 | 4.895 |
| 2018-05-16 | 4.895 |
| 2018-05-17 | 4.919 |
| 2018-05-18 | 4.903 |
| 2018-05-21 | 4.885 |
| 2018-05-22 | 4.912 |
| 2018-05-23 | 4.880 |
| 2018-05-24 | 4.841 |
| 2018-05-25 | 4.758 |
| 2018-05-28 | . |
| 2018-05-29 | 4.756 |
| 2018-05-30 | 4.752 |
| 2018-05-31 | 4.741 |
| 2018-06-01 | 4.799 |
| 2018-06-04 | 4.779 |
| 2018-06-05 | 4.833 |
| 2018-06-06 | 4.837 |
| 2018-06-07 | 4.851 |
| 2018-06-08 | 4.822 |
| 2018-06-11 | 4.870 |
| 2018-06-12 | 4.868 |
| 2018-06-13 | 4.859 |
| 2018-06-14 | 4.828 |
| 2018-06-15 | 4.793 |
| 2018-06-18 | 4.837 |
| 2018-06-19 | 4.790 |
| 2018-06-20 | 4.766 |
| 2018-06-21 | 4.817 |
| 2018-06-22 | 4.850 |
| 2018-06-25 | 4.845 |
| 2018-06-26 | 4.810 |
| 2018-06-27 | 4.795 |
| 2018-06-28 | 4.793 |
| 2018-06-29 | 4.819 |
| 2018-07-02 | 4.780 |
| 2018-07-03 | 4.796 |
| 2018-07-04 | . |
| 2018-07-05 | 4.793 |
| 2018-07-06 | 4.799 |
| 2018-07-09 | 4.794 |
| 2018-07-10 | 4.829 |
| 2018-07-11 | 4.840 |
| 2018-07-12 | 4.816 |
| 2018-07-13 | 4.721 |
| 2018-07-16 | 4.784 |
| 2018-07-17 | 4.794 |
| 2018-07-18 | 4.794 |
| 2018-07-19 | 4.752 |
| 2018-07-20 | 4.791 |
| 2018-07-23 | 4.858 |
| 2018-07-24 | 4.856 |
| 2018-07-25 | 4.825 |
| 2018-07-26 | 4.825 |
| 2018-07-27 | 4.829 |
| 2018-07-30 | 4.839 |
| 2018-07-31 | 4.783 |
| 2018-08-01 | 4.907 |
| 2018-08-02 | 4.817 |
| 2018-08-03 | 4.817 |
| 2018-08-06 | 4.827 |
| 2018-08-07 | 4.871 |
| 2018-08-08 | 4.852 |
| 2018-08-09 | 4.784 |
| 2018-08-10 | 4.817 |
| 2018-08-13 | 4.809 |
| 2018-08-14 | 4.764 |
| 2018-08-15 | 4.818 |
| 2018-08-16 | 4.794 |
| 2018-08-17 | 4.815 |
| 2018-08-20 | 4.814 |
| 2018-08-21 | 4.768 |
| 2018-08-22 | 4.768 |
| 2018-08-23 | 4.773 |
| 2018-08-24 | 4.791 |
| 2018-08-27 | 4.774 |
| 2018-08-28 | 4.836 |
| 2018-08-29 | 4.784 |
| 2018-08-30 | 4.779 |
| 2018-08-31 | 4.844 |
| 2018-09-03 | . |
| 2018-09-04 | 4.810 |
| 2018-09-05 | 4.833 |
| 2018-09-06 | 4.826 |
| 2018-09-07 | 4.846 |
| 2018-09-10 | 4.844 |
| 2018-09-11 | 4.879 |
| 2018-09-12 | 4.863 |
| 2018-09-13 | 4.867 |
| 2018-09-14 | 4.812 |
| 2018-09-17 | 4.878 |
| 2018-09-18 | 4.945 |
| 2018-09-19 | 4.992 |
| 2018-09-20 | 4.940 |
| 2018-09-21 | 4.961 |
| 2018-09-24 | 4.983 |
| 2018-09-25 | 4.979 |
| 2018-09-26 | 4.942 |
| 2018-09-27 | 4.910 |
| 2018-09-28 | 4.918 |
| 2018-10-01 | 4.929 |
| 2018-10-02 | 4.952 |
| 2018-10-03 | 5.002 |
| 2018-10-04 | 5.042 |
| 2018-10-05 | 5.161 |
| 2018-10-08 | . |
| 2018-10-09 | 5.114 |
| 2018-10-10 | 5.087 |
| 2018-10-11 | 5.081 |
| 2018-10-12 | 5.090 |
| 2018-10-15 | 5.050 |
| 2018-10-16 | 5.099 |
| 2018-10-17 | 5.076 |
| 2018-10-18 | 5.111 |
| 2018-10-19 | 5.137 |
| 2018-10-22 | 5.170 |
| 2018-10-23 | 5.069 |
| 2018-10-24 | 5.127 |
| 2018-10-25 | 5.085 |
| 2018-10-26 | 5.052 |
| 2018-10-29 | 5.094 |
| 2018-10-30 | 5.119 |
| 2018-10-31 | 5.105 |
| 2018-11-01 | 5.144 |
| 2018-11-02 | 5.183 |
| 2018-11-05 | 5.194 |
| 2018-11-06 | 5.103 |
| 2018-11-07 | 5.139 |
| 2018-11-08 | 5.142 |
| 2018-11-09 | 5.219 |
| 2018-11-12 | . |
| 2018-11-13 | 5.192 |
| 2018-11-14 | 5.180 |
| 2018-11-15 | 5.074 |
| 2018-11-16 | 5.123 |
| 2018-11-19 | 5.034 |
| 2018-11-20 | 5.118 |
| 2018-11-21 | 5.055 |
| 2018-11-22 | . |
| 2018-11-23 | 4.902 |
| 2018-11-26 | 5.141 |
| 2018-11-27 | 5.109 |
| 2018-11-28 | 5.068 |
| 2018-11-29 | 5.014 |
| 2018-11-30 | 5.050 |
| 2018-12-03 | 5.044 |
| 2018-12-04 | 5.007 |
| 2018-12-05 | 4.941 |
| 2018-12-06 | 4.947 |
| 2018-12-07 | 4.925 |
| 2018-12-10 | 4.890 |
| 2018-12-11 | 4.914 |
| 2018-12-12 | 4.934 |
| 2018-12-13 | 4.947 |
| 2018-12-14 | 4.911 |
| 2018-12-17 | 4.872 |
| 2018-12-18 | 4.785 |
| 2018-12-19 | 4.824 |
| 2018-12-20 | 4.856 |
| 2018-12-21 | 4.865 |
| 2018-12-24 | 4.808 |
| 2018-12-25 | . |
| 2018-12-26 | 4.831 |
| 2018-12-27 | 4.834 |
| 2018-12-28 | 4.812 |
| 2018-12-31 | 4.759 |
| 2019-01-01 | . |
| 2019-01-02 | 4.692 |
| 2019-01-03 | 4.654 |
| 2019-01-04 | 4.676 |
| 2019-01-07 | 4.691 |
| 2019-01-08 | 4.749 |
| 2019-01-09 | 4.740 |
| 2019-01-10 | 4.731 |
| 2019-01-11 | 4.674 |
| 2019-01-14 | 4.743 |
| 2019-01-15 | 4.750 |
| 2019-01-16 | 4.728 |
| 2019-01-17 | 4.670 |
| 2019-01-18 | 4.686 |
| 2019-01-21 | . |
| 2019-01-22 | 4.692 |
| 2019-01-23 | 4.684 |
| 2019-01-24 | 4.705 |
| 2019-01-25 | 4.714 |
| 2019-01-28 | 4.775 |
| 2019-01-29 | 4.746 |
| 2019-01-30 | 4.610 |
| 2019-01-31 | 4.640 |
| 2019-02-01 | 4.685 |
| 2019-02-04 | 4.697 |
| 2019-02-05 | 4.717 |
| 2019-02-06 | 4.633 |
| 2019-02-07 | 4.666 |
| 2019-02-08 | 4.650 |
| 2019-02-11 | 4.684 |
| 2019-02-12 | 4.618 |
| 2019-02-13 | 4.714 |
| 2019-02-14 | 4.646 |
| 2019-02-15 | 4.637 |
| 2019-02-18 | . |
| 2019-02-19 | 4.618 |
| 2019-02-20 | 4.597 |
| 2019-02-21 | 4.689 |
| 2019-02-22 | 4.601 |
| 2019-02-25 | 4.648 |
| 2019-02-26 | 4.621 |
| 2019-02-27 | 4.555 |
| 2019-02-28 | 4.598 |
| 2019-03-01 | 4.642 |
| 2019-03-04 | 4.739 |
| 2019-03-05 | 4.667 |
| 2019-03-06 | 4.604 |
| 2019-03-07 | 4.636 |
| 2019-03-08 | 4.542 |
| 2019-03-11 | 4.555 |
| 2019-03-12 | 4.512 |
| 2019-03-13 | 4.490 |
| 2019-03-14 | 4.526 |
| 2019-03-15 | 4.610 |
| 2019-03-18 | 4.526 |
| 2019-03-19 | 4.499 |
| 2019-03-20 | 4.523 |
| 2019-03-21 | 4.411 |
| 2019-03-22 | 4.367 |
| 2019-03-25 | 4.337 |
| 2019-03-26 | 4.308 |
| 2019-03-27 | 4.304 |
| 2019-03-28 | 4.261 |
| 2019-03-29 | 4.293 |
| 2019-04-01 | 4.384 |
| 2019-04-02 | 4.349 |
| 2019-04-03 | 4.402 |
| 2019-04-04 | 4.399 |
| 2019-04-05 | 4.341 |
| 2019-04-08 | 4.395 |
| 2019-04-09 | 4.389 |
| 2019-04-10 | 4.336 |
| 2019-04-11 | 4.342 |
| 2019-04-12 | 4.405 |
| 2019-04-15 | 4.430 |
| 2019-04-16 | 4.467 |
| 2019-04-17 | 4.433 |
| 2019-04-18 | 4.390 |
| 2019-04-19 | 4.430 |
| 2019-04-22 | 4.445 |
| 2019-04-23 | 4.454 |
| 2019-04-24 | 4.439 |
| 2019-04-25 | 4.420 |
| 2019-04-26 | 4.370 |
| 2019-04-29 | 4.348 |
| 2019-04-30 | 4.390 |
| 2019-05-01 | 4.383 |
| 2019-05-02 | 4.386 |
| 2019-05-03 | 4.429 |
| 2019-05-06 | 4.338 |
| 2019-05-07 | 4.345 |
| 2019-05-08 | 4.363 |
| 2019-05-09 | 4.380 |
| 2019-05-10 | 4.299 |
| 2019-05-13 | 4.328 |
| 2019-05-14 | 4.321 |
| 2019-05-15 | 4.290 |
| 2019-05-16 | 4.331 |
| 2019-05-17 | 4.309 |
| 2019-05-20 | 4.313 |
| 2019-05-21 | 4.378 |
| 2019-05-22 | 4.341 |
| 2019-05-23 | 4.279 |
| 2019-05-24 | 4.258 |
| 2019-05-27 | . |
| 2019-05-28 | 4.256 |
| 2019-05-29 | 4.182 |
| 2019-05-30 | 4.156 |
| 2019-05-31 | 4.130 |
| 2019-06-03 | 4.102 |
| 2019-06-04 | 4.084 |
| 2019-06-05 | 4.063 |
| 2019-06-06 | 4.095 |
| 2019-06-07 | 4.059 |
| 2019-06-10 | 4.096 |
| 2019-06-11 | 4.103 |
| 2019-06-12 | 4.137 |
| 2019-06-13 | 4.104 |
| 2019-06-14 | 4.067 |
| 2019-06-17 | 4.082 |
| 2019-06-18 | 4.047 |
| 2019-06-19 | 4.115 |
| 2019-06-20 | 3.961 |
| 2019-06-21 | 4.004 |
| 2019-06-24 | 3.982 |
| 2019-06-25 | 3.980 |
| 2019-06-26 | 4.011 |
| 2019-06-27 | 4.008 |
| 2019-06-28 | 3.986 |
| 2019-07-01 | 3.999 |
| 2019-07-02 | 4.043 |
| 2019-07-03 | 3.949 |
| 2019-07-04 | . |
| 2019-07-05 | 3.982 |
| 2019-07-08 | 3.993 |
| 2019-07-09 | 4.015 |
| 2019-07-10 | 4.029 |
| 2019-07-11 | 4.065 |
| 2019-07-12 | 4.082 |
| 2019-07-15 | 4.082 |
| 2019-07-16 | 4.132 |
| 2019-07-17 | 4.070 |
| 2019-07-18 | 4.038 |
| 2019-07-19 | 4.051 |
| 2019-07-22 | 3.995 |
| 2019-07-23 | 4.022 |
| 2019-07-24 | 3.991 |
| 2019-07-25 | 3.996 |
| 2019-07-26 | 4.073 |
| 2019-07-29 | 4.001 |
| 2019-07-30 | 4.034 |
| 2019-07-31 | 3.978 |
| 2019-08-01 | 3.921 |
| 2019-08-02 | 3.862 |
| 2019-08-05 | 3.846 |
| 2019-08-06 | 3.847 |
| 2019-08-07 | 3.791 |
| 2019-08-08 | 3.862 |
| 2019-08-09 | 3.836 |
| 2019-08-12 | 3.836 |
| 2019-08-13 | 3.809 |
| 2019-08-14 | 3.816 |
| 2019-08-15 | 3.751 |
| 2019-08-16 | 3.751 |
| 2019-08-19 | 3.797 |
| 2019-08-20 | 3.840 |
| 2019-08-21 | 3.823 |
| 2019-08-22 | 3.803 |
| 2019-08-23 | 3.832 |
| 2019-08-26 | 3.810 |
| 2019-08-27 | 3.773 |
| 2019-08-28 | 3.780 |
| 2019-08-29 | 3.735 |
| 2019-08-30 | 3.725 |
| 2019-09-02 | . |
| 2019-09-03 | 3.725 |
| 2019-09-04 | 3.692 |
| 2019-09-05 | 3.724 |
| 2019-09-06 | 3.682 |
| 2019-09-09 | 3.750 |
| 2019-09-10 | 3.817 |
| 2019-09-11 | 3.876 |
| 2019-09-12 | 3.865 |
| 2019-09-13 | 3.961 |
| 2019-09-16 | 3.988 |
| 2019-09-17 | 3.930 |
| 2019-09-18 | 3.942 |
| 2019-09-19 | 3.926 |
| 2019-09-20 | 3.942 |
| 2019-09-23 | 3.870 |
| 2019-09-24 | 3.896 |
| 2019-09-25 | 3.866 |
| 2019-09-26 | 3.925 |
| 2019-09-27 | 3.926 |
| 2019-09-30 | 3.834 |
| 2019-10-01 | 3.847 |
| 2019-10-02 | 3.819 |
| 2019-10-03 | 3.784 |
| 2019-10-04 | 3.753 |
| 2019-10-07 | 3.795 |
| 2019-10-08 | 3.804 |
| 2019-10-09 | 3.767 |
| 2019-10-10 | 3.809 |
| 2019-10-11 | 3.948 |
| 2019-10-14 | . |
| 2019-10-15 | 3.954 |
| 2019-10-16 | 3.946 |
| 2019-10-17 | 4.011 |
| 2019-10-18 | 3.928 |
| 2019-10-21 | 3.962 |
| 2019-10-22 | 3.979 |
| 2019-10-23 | 3.966 |
| 2019-10-24 | 3.916 |
| 2019-10-25 | 3.947 |
| 2019-10-28 | 4.015 |
| 2019-10-29 | 3.944 |
| 2019-10-30 | 4.014 |
| 2019-10-31 | 3.880 |
| 2019-11-01 | 3.888 |
| 2019-11-04 | 3.890 |
| 2019-11-05 | 3.940 |
| 2019-11-06 | 3.928 |
| 2019-11-07 | 3.965 |
| 2019-11-08 | 3.982 |
| 2019-11-11 | . |
| 2019-11-12 | 3.955 |
| 2019-11-13 | 3.946 |
| 2019-11-14 | 3.936 |
| 2019-11-15 | 3.911 |
| 2019-11-18 | 3.923 |
| 2019-11-19 | 3.915 |
| 2019-11-20 | 3.881 |
| 2019-11-21 | 3.933 |
| 2019-11-22 | 3.872 |
| 2019-11-25 | 3.909 |
| 2019-11-26 | 3.881 |
| 2019-11-27 | 3.914 |
| 2019-11-28 | . |
| 2019-11-29 | 3.777 |
| 2019-12-02 | 3.900 |
| 2019-12-03 | 3.841 |
| 2019-12-04 | 3.913 |
| 2019-12-05 | 3.905 |
| 2019-12-06 | 3.948 |
| 2019-12-09 | 3.928 |
| 2019-12-10 | 3.937 |
| 2019-12-11 | 3.898 |
| 2019-12-12 | 3.934 |
| 2019-12-13 | 3.920 |
| 2019-12-16 | 3.906 |
| 2019-12-17 | 3.911 |
| 2019-12-18 | 3.909 |
| 2019-12-19 | 3.970 |
| 2019-12-20 | 3.960 |
| 2019-12-23 | 3.954 |
| 2019-12-24 | 3.876 |
| 2019-12-25 | . |
| 2019-12-26 | 3.871 |
| 2019-12-27 | 3.911 |
| 2019-12-30 | 3.859 |
| 2019-12-31 | 3.872 |
| 2020-01-01 | . |
| 2020-01-02 | 3.849 |
| 2020-01-03 | 3.862 |
| 2020-01-06 | 3.826 |
| 2020-01-07 | 3.887 |
| 2020-01-08 | 3.892 |
| 2020-01-09 | 3.939 |
| 2020-01-10 | 3.828 |
| 2020-01-13 | 3.872 |
| 2020-01-14 | 3.855 |
| 2020-01-15 | 3.833 |
| 2020-01-16 | 3.808 |
| 2020-01-17 | 3.904 |
| 2020-01-20 | . |
| 2020-01-21 | 3.809 |
| 2020-01-22 | 3.790 |
| 2020-01-23 | 3.751 |
| 2020-01-24 | 3.733 |
| 2020-01-27 | 3.678 |
| 2020-01-28 | 3.689 |
| 2020-01-29 | 3.678 |
| 2020-01-30 | 3.648 |
| 2020-01-31 | 3.621 |
| 2020-02-03 | 3.598 |
| 2020-02-04 | 3.645 |
| 2020-02-05 | 3.689 |
| 2020-02-06 | 3.695 |
| 2020-02-07 | 3.652 |
| 2020-02-10 | 3.644 |
| 2020-02-11 | 3.639 |
| 2020-02-12 | 3.655 |
| 2020-02-13 | 3.691 |
| 2020-02-14 | 3.711 |
| 2020-02-17 | . |
| 2020-02-18 | 3.643 |
| 2020-02-19 | 3.650 |
| 2020-02-20 | 3.657 |
| 2020-02-21 | 3.571 |
| 2020-02-24 | 3.536 |
| 2020-02-25 | 3.526 |
| 2020-02-26 | 3.515 |
| 2020-02-27 | 3.480 |
| 2020-02-28 | 3.425 |
| 2020-03-02 | 3.335 |
| 2020-03-03 | 3.310 |
| 2020-03-04 | 3.267 |
| 2020-03-05 | 3.275 |
| 2020-03-06 | 3.269 |
| 2020-03-09 | 3.218 |
| 2020-03-10 | 3.377 |
| 2020-03-11 | 3.483 |
| 2020-03-12 | 3.621 |
| 2020-03-13 | 3.730 |
| 2020-03-16 | 3.496 |
| 2020-03-17 | 3.429 |
| 2020-03-18 | 3.593 |
| 2020-03-19 | 3.871 |
| 2020-03-20 | 3.752 |
| 2020-03-23 | 3.447 |
| 2020-03-24 | 3.426 |
| 2020-03-25 | 3.427 |
| 2020-03-26 | 3.421 |
| 2020-03-27 | 3.372 |
| 2020-03-30 | 3.363 |
| 2020-03-31 | 3.440 |
| 2020-04-01 | 3.526 |
| 2020-04-02 | 3.460 |
| 2020-04-03 | 3.404 |
| 2020-04-06 | 3.401 |
| 2020-04-07 | 3.413 |
| 2020-04-08 | 3.386 |
| 2020-04-09 | 3.342 |
| 2020-04-10 | 3.348 |
| 2020-04-13 | 3.375 |
| 2020-04-14 | 3.427 |
| 2020-04-15 | 3.397 |
| 2020-04-16 | 3.362 |
| 2020-04-17 | 3.360 |
| 2020-04-20 | 3.419 |
| 2020-04-21 | 3.408 |
| 2020-04-22 | 3.370 |
| 2020-04-23 | 3.339 |
| 2020-04-24 | 3.329 |
| 2020-04-27 | 3.351 |
| 2020-04-28 | 3.318 |
| 2020-04-29 | 3.304 |
| 2020-04-30 | 3.304 |
| 2020-05-01 | 3.313 |
| 2020-05-04 | 3.331 |
| 2020-05-05 | 3.342 |
| 2020-05-06 | 3.348 |
| 2020-05-07 | 3.326 |
| 2020-05-08 | 3.273 |
| 2020-05-11 | 3.294 |
| 2020-05-12 | 3.305 |
| 2020-05-13 | 3.275 |
| 2020-05-14 | 3.224 |
| 2020-05-15 | 3.231 |
| 2020-05-18 | 3.255 |
| 2020-05-19 | 3.286 |
| 2020-05-20 | 3.191 |
| 2020-05-21 | 3.226 |
| 2020-05-22 | 3.213 |
| 2020-05-25 | . |
| 2020-05-26 | 3.261 |
| 2020-05-27 | 3.235 |
| 2020-05-28 | 3.249 |
| 2020-05-29 | 3.217 |
| 2020-06-01 | 3.233 |
| 2020-06-02 | 3.246 |
| 2020-06-03 | 3.276 |
| 2020-06-04 | 3.286 |
| 2020-06-05 | 3.294 |
| 2020-06-08 | 3.257 |
| 2020-06-09 | 3.198 |
| 2020-06-10 | 3.179 |
| 2020-06-11 | 3.091 |
| 2020-06-12 | 3.120 |
| 2020-06-15 | 3.129 |
| 2020-06-16 | 3.196 |
| 2020-06-17 | 3.190 |
| 2020-06-18 | 3.171 |
| 2020-06-19 | 3.174 |
| 2020-06-22 | 3.159 |
| 2020-06-23 | 3.163 |
| 2020-06-24 | 3.142 |
| 2020-06-25 | 3.131 |
| 2020-06-26 | 3.104 |
| 2020-06-29 | 3.124 |
| 2020-06-30 | 3.125 |
| 2020-07-01 | 3.106 |
| 2020-07-02 | 3.106 |
| 2020-07-03 | . |
| 2020-07-06 | 3.088 |
| 2020-07-07 | 3.053 |
| 2020-07-08 | 3.034 |
| 2020-07-09 | 3.008 |
| 2020-07-10 | 3.029 |
| 2020-07-13 | 3.028 |
| 2020-07-14 | 2.995 |
| 2020-07-15 | 3.012 |
| 2020-07-16 | 2.981 |
| 2020-07-17 | 2.979 |
| 2020-07-20 | 2.972 |
| 2020-07-21 | 2.998 |
| 2020-07-22 | 2.959 |
| 2020-07-23 | 2.942 |
| 2020-07-24 | 2.972 |
| 2020-07-27 | 2.966 |
| 2020-07-28 | 2.966 |
| 2020-07-29 | 2.919 |
| 2020-07-30 | 2.900 |
| 2020-07-31 | 2.875 |
| 2020-08-03 | 2.860 |
| 2020-08-04 | 2.860 |
| 2020-08-05 | 2.864 |
| 2020-08-06 | 2.849 |
| 2020-08-07 | 2.822 |
| 2020-08-10 | 2.826 |
| 2020-08-11 | 2.858 |
| 2020-08-12 | 2.903 |
| 2020-08-13 | 2.940 |
| 2020-08-14 | 2.979 |
| 2020-08-17 | 2.938 |
| 2020-08-18 | 2.913 |
| 2020-08-19 | 2.894 |
| 2020-08-20 | 2.897 |
| 2020-08-21 | 2.931 |
| 2020-08-24 | 2.907 |
| 2020-08-25 | 2.950 |
| 2020-08-26 | 2.934 |
| 2020-08-27 | 2.925 |
| 2020-08-28 | 2.948 |
| 2020-08-31 | 2.921 |
| 2020-09-01 | 2.905 |
| 2020-09-02 | 2.901 |
| 2020-09-03 | 2.901 |
| 2020-09-04 | 2.916 |
| 2020-09-07 | . |
| 2020-09-08 | 2.894 |
| 2020-09-09 | 2.933 |
| 2020-09-10 | 2.924 |
| 2020-09-11 | 2.905 |
| 2020-09-14 | 2.925 |
| 2020-09-15 | 2.931 |
| 2020-09-16 | 2.935 |
| 2020-09-17 | 2.915 |
| 2020-09-18 | 2.939 |
| 2020-09-21 | 2.943 |
| 2020-09-22 | 2.937 |
| 2020-09-23 | 2.937 |
| 2020-09-24 | 2.907 |
| 2020-09-25 | 2.904 |
| 2020-09-28 | 2.910 |
| 2020-09-29 | 2.889 |
| 2020-09-30 | 2.900 |
| 2020-10-01 | 2.911 |
| 2020-10-02 | 2.874 |
| 2020-10-05 | 2.891 |
| 2020-10-06 | 2.884 |
| 2020-10-07 | 2.873 |
| 2020-10-08 | 2.872 |
| 2020-10-09 | 2.893 |
| 2020-10-12 | . |
| 2020-10-13 | 2.886 |
| 2020-10-14 | 2.880 |
| 2020-10-15 | 2.874 |
| 2020-10-16 | 2.874 |
| 2020-10-19 | 2.860 |
| 2020-10-20 | 2.885 |
| 2020-10-21 | 2.885 |
| 2020-10-22 | 2.882 |
| 2020-10-23 | 2.904 |
| 2020-10-26 | 2.879 |
| 2020-10-27 | 2.876 |
| 2020-10-28 | 2.857 |
| 2020-10-29 | 2.859 |
| 2020-10-30 | 2.871 |
| 2020-11-02 | 2.872 |
#2020-11-03|2.889
#2020-11-04|2.863
#2020-11-05|2.813
#2020-11-06|2.809
#2020-11-09|2.874
#2020-11-10|2.862
#2020-11-11| .
#2020-11-12|2.877
#2020-11-13|2.844
#2020-11-16|2.849
#2020-11-17|2.810
#2020-11-18|2.811
#2020-11-19|2.804
#2020-11-20|2.806
#2020-11-23|2.794
#2020-11-24|2.807
#2020-11-25|2.805
#2020-11-26| .
#2020-11-27|2.796
#2020-11-30|2.776
#2020-12-01|2.808
#2020-12-02|2.792
#2020-12-03|2.793
#2020-12-04|2.820
#2020-12-07|2.803
#2020-12-08|2.804
#2020-12-09|2.802
#2020-12-10|2.812
#2020-12-11|2.757
#2020-12-14|2.776
#2020-12-15|2.810
#2020-12-16|2.783
#2020-12-17|2.779
#2020-12-18|2.770
#2020-12-21|2.783
#2020-12-22|2.801
#2020-12-23|2.807
#2020-12-24|2.791
#2020-12-25| .
#2020-12-28|2.784
#2020-12-29|2.780
#2020-12-30|2.767
#2020-12-31|2.791
#2021-01-01| .
#2021-01-04|2.781
#2021-01-05|2.784
#2021-01-06|2.794
#2021-01-07|2.811
#2021-01-08|2.836
#2021-01-11|2.841
#2021-01-12|2.903
#2021-01-13|2.873
#2021-01-14|2.855
#2021-01-15|2.872
#2021-01-18| .
#2021-01-19|2.852
#2021-01-20|2.846
#2021-01-21|2.843
#2021-01-22|2.828
#2021-01-25|2.813
#2021-01-26|2.808
#2021-01-27|2.786
#2021-01-28|2.807
#2021-01-29|2.829
#2021-02-01|2.822
#2021-02-02|2.837
#2021-02-03|2.839
#2021-02-04|2.848
#2021-02-05|2.838
#2021-02-08|2.847
#2021-02-09|2.828
#2021-02-10|2.812
#2021-02-11|2.854
#2021-02-12|2.863
#2021-02-15| .
#2021-02-16|2.928
#2021-02-17|2.959
#2021-02-18|2.982
#2021-02-19|2.990
#2021-02-22|3.037
#2021-02-23|3.076
#2021-02-24|3.128
#2021-02-25|3.216
#2021-02-26|3.190
#2021-03-01|3.143
#2021-03-02|3.136
#2021-03-03|3.132
#2021-03-04|3.143
#2021-03-05|3.194
#2021-03-08|3.180
#2021-03-09|3.158
#2021-03-10|3.181
#2021-03-11|3.175
#2021-03-12|3.206
#2021-03-15|3.235
#2021-03-16|3.233
#2021-03-17|3.281
#2021-03-18|3.319
#2021-03-19|3.338
#2021-03-22|3.301
#2021-03-23|3.286
#2021-03-24|3.214
#2021-03-25|3.261
#2021-03-26|3.267
#2021-03-29|3.284
#2021-03-30|3.297
#2021-03-31|3.307
#2021-04-01|3.261
#2021-04-02|3.324
#2021-04-05|3.306
#2021-04-06|3.248
#2021-04-07|3.260
#2021-04-08|3.231
#2021-04-09|3.215
#2021-04-12|3.232
#2021-04-13|3.185
#2021-04-14|3.181
#2021-04-15|3.128
#2021-04-16|3.148
#2021-04-19|3.173
#2021-04-20|3.146
#2021-04-21|3.124
#2021-04-22|3.125
#2021-04-23|3.111
#2021-04-26|3.110
#2021-04-27|3.140
#2021-04-28|3.142
#2021-04-29|3.178
#2021-04-30|3.139
#2021-05-03|3.090
#2021-05-04|3.087
#2021-05-05|3.124
#2021-05-06|3.102
#2021-05-07|3.077
#2021-05-10|3.092
#2021-05-11|3.106
#2021-05-12|3.140
#2021-05-13|3.157
#2021-05-14|3.121
#2021-05-17|3.123
#2021-05-18|3.160
#2021-05-19|3.158
#2021-05-20|3.131
#2021-05-21|3.135
#2021-05-24|3.111
#2021-05-25|3.084
#2021-05-26|3.095
#2021-05-27|3.128
#2021-05-28|3.113
#2021-05-31| .
#2021-06-01|3.135
#2021-06-02|3.107
#2021-06-03|3.135
#2021-06-04|3.104
#2021-06-07|3.128
#2021-06-08|3.093
#2021-06-09|3.106
#2021-06-10|3.102
#2021-06-11|3.081
#2021-06-14|3.118
#2021-06-15|3.112
#2021-06-16|3.161
#2021-06-17|3.202
#2021-06-18|3.179
#2021-06-21|3.197
#2021-06-22|3.198
#2021-06-23|3.169
#2021-06-24|3.172
#2021-06-25|3.178
#2021-06-28|3.157
#2021-06-29|3.175
#2021-06-30|3.128
#2021-07-01|3.173
#2021-07-02|3.106
#2021-07-05| .
#2021-07-06|3.081
#2021-07-07|3.069
#2021-07-08|3.036
#2021-07-09|3.043
#2021-07-12|3.062
#2021-07-13|3.100
#2021-07-14|3.064
#2021-07-15|3.096
#2021-07-16|3.012
#2021-07-19|2.947
#2021-07-20|2.934
#2021-07-21|2.972
#2021-07-22|2.980
#2021-07-23|2.972
#2021-07-26|2.966
#2021-07-27|2.980
#2021-07-28|2.963
#2021-07-29|2.965
#2021-07-30|2.939
#2021-08-02|2.903
#2021-08-03|2.910
#2021-08-04|2.925
#2021-08-05|2.961
#2021-08-06|3.015
#2021-08-09|3.026
#2021-08-10|3.041
#2021-08-11|3.064
#2021-08-12|3.022
#2021-08-13|3.017
#2021-08-16|2.988
#2021-08-17|2.980
#2021-08-18|3.024
#2021-08-19|2.989
#2021-08-20|2.960
#2021-08-23|3.018
#2021-08-24|3.005
#2021-08-25|3.008
#2021-08-26|3.025
#2021-08-27|3.022
#2021-08-30|2.987
#2021-08-31|2.991
#2021-09-01|3.013
#2021-09-02|3.002
#2021-09-03|3.004
#2021-09-06| .
#2021-09-07|3.003
#2021-09-08|3.020
#2021-09-09|3.021
#2021-09-10|3.005
#2021-09-13|3.015
#2021-09-14|2.997
#2021-09-15|2.978
#2021-09-16|3.020
#2021-09-17|3.003
#2021-09-20|3.024
#2021-09-21|3.030
#2021-09-22|3.029
#2021-09-23|3.070
#2021-09-24|3.124
#2021-09-27|3.132
#2021-09-28|3.155
#2021-09-29|3.121
#2021-09-30|3.146
#2021-10-01|3.114
#2021-10-04|3.098
#2021-10-05|3.142
#2021-10-06|3.125
#2021-10-07|3.144
#2021-10-08|3.181
#2021-10-11| .
#2021-10-12|3.187
#2021-10-13|3.187
#2021-10-14|3.157
#2021-10-15|3.204
#2021-10-18|3.207
#2021-10-19|3.189
#2021-10-20|3.195
#2021-10-21|3.251
#2021-10-22|3.260
#2021-10-25|3.260
#2021-10-26|3.258
#2021-10-27|3.187
#2021-10-28|3.198
#2021-10-29|3.220
#2021-11-01|3.210
#2021-11-02|3.160
#2021-11-03|3.187
#2021-11-04|3.174
#2021-11-05|3.105
#2021-11-08|3.094
#2021-11-09|3.104
#2021-11-10|3.159
#2021-11-11| .
#2021-11-12|3.205
#2021-11-15|3.255
#2021-11-16|3.217
#2021-11-17|3.242
#2021-11-18|3.170
#2021-11-19|3.199
#2021-11-22|3.243
#2021-11-23|3.302
#2021-11-24|3.303
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.217
#2021-11-30|3.208
#2021-12-01|3.177
#2021-12-02|3.224
#2021-12-03|3.205
#2021-12-06|3.228
#2021-12-07|3.256
#2021-12-08|3.264
#2021-12-09|3.263
#2021-12-10|3.235
#2021-12-13|3.200
#2021-12-14|3.266
#2021-12-15|3.223
#2021-12-16|3.233
#2021-12-17|3.219
#2021-12-20|3.185
#2021-12-21|3.275
#2021-12-22|3.241
#2021-12-23|3.293
#2021-12-24| .
#2021-12-27|3.269
#2021-12-28|3.304
#2021-12-29|3.295
#2021-12-30|3.267
#2021-12-31| .
#2022-01-03|3.333
#2022-01-04|3.359
#2022-01-05|3.393
#2022-01-06|3.494
#2022-01-07|3.522
#2022-01-10|3.568
#2022-01-11|3.606
#2022-01-12|3.562
#2022-01-13|3.560
#2022-01-14|3.619
#2022-01-17| .
#2022-01-18|3.737
#2022-01-19|3.747
#2022-01-20|3.698
#2022-01-21|3.688
#2022-01-24|3.637
#2022-01-25|3.656
#2022-01-26|3.722
#2022-01-27|3.755
#2022-01-28|3.734
#2022-01-31|3.709
#2022-02-01|3.748
#2022-02-02|3.696
#2022-02-03|3.785
#2022-02-04|3.819
#2022-02-07|3.875
#2022-02-08|3.898
#2022-02-09|3.920
#2022-02-10|4.004
#2022-02-11|4.097
#2022-02-14|4.060
#2022-02-15|4.091
#2022-02-16|4.097
#2022-02-17|4.026
#2022-02-18|4.055
#2022-02-21| .
#2022-02-22|4.099
#2022-02-23|4.132
#2022-02-24|4.143
#2022-02-25|4.140
#2022-02-28|4.012
#2022-03-01|3.901
#2022-03-02|4.053
#2022-03-03|4.054
#2022-03-04|3.965
#2022-03-07|4.005
#2022-03-08|4.097
#2022-03-09|4.087
#2022-03-10|4.257
#2022-03-11|4.177
#2022-03-14|4.352
#2022-03-15|4.399
#2022-03-16|4.418
#2022-03-17|4.454
#2022-03-18|4.367
#2022-03-21|4.565
#2022-03-22|4.651
#2022-03-23|4.613
#2022-03-24|4.638
#2022-03-25|4.824
#2022-03-28|4.819
#2022-03-29|4.794
#2022-03-30|4.745
#2022-03-31|4.702
#2022-04-01|4.783
#2022-04-04|4.787
#2022-04-05|4.959
#2022-04-06|4.952
#2022-04-07|4.948
#2022-04-08|5.073
#2022-04-11|5.201
#2022-04-12|5.134
#2022-04-13|5.063
#2022-04-14|5.144
#2022-04-15|5.153
#2022-04-18|5.167
#2022-04-19|5.269
#2022-04-20|5.282
#2022-04-21|5.264
#2022-04-22|5.377
#2022-04-25|5.289
#2022-04-26|5.227
#2022-04-27|5.262
#2022-04-28|5.269
#2022-04-29|5.340
#2022-05-02|5.386
#2022-05-03|5.453
#2022-05-04|5.445
#2022-05-05|5.498
#2022-05-06|5.593
#2022-05-09|5.562
#2022-05-10|5.455
#2022-05-11|5.429
#2022-05-12|5.345
#2022-05-13|5.372
#2022-05-16|5.442
#2022-05-17|5.448
#2022-05-18|5.437
#2022-05-19|5.337
#2022-05-20|5.345
#2022-05-23|5.372
#2022-05-24|5.265
#2022-05-25|5.271
#2022-05-26|5.214
#2022-05-27|5.181
#2022-05-30| .
#2022-05-31|5.258
#2022-06-01|5.359
#2022-06-02|5.326
#2022-06-03|5.369
#2022-06-06|5.403
#2022-06-07|5.445
#2022-06-08|5.462
#2022-06-09|5.496
#2022-06-10|5.533
#2022-06-13|5.889
#2022-06-14|6.078
#2022-06-15|6.015
#2022-06-16|5.956
#2022-06-17|5.917
#2022-06-20| .
#2022-06-21|5.942
#2022-06-22|5.876
#2022-06-23|5.726
#2022-06-24|5.769
#2022-06-27|5.821
#2022-06-28|5.872
#2022-06-29|5.856
#2022-06-30|5.775
#2022-07-01|5.616
#2022-07-04| .
#2022-07-05|5.619
#2022-07-06|5.592
#2022-07-07|5.709
#2022-07-08|5.786
#2022-07-11|5.735
#2022-07-12|5.716
#2022-07-13|5.725
#2022-07-14|5.753
#2022-07-15|5.671
#2022-07-18|5.696
#2022-07-19|5.726
#2022-07-20|5.714
#2022-07-21|5.705
#2022-07-22|5.457
#2022-07-25|5.598
#2022-07-26|5.541
#2022-07-27|5.528
#2022-07-28|5.390
#2022-07-29|5.266
#2022-08-01|5.198
#2022-08-02|5.229
#2022-08-03|5.391
#2022-08-04|5.247
#2022-08-05|5.355
#2022-08-08|5.358
#2022-08-09|5.444
#2022-08-10|5.276
#2022-08-11|5.328
#2022-08-12|5.334
#2022-08-15|5.337
#2022-08-16|5.361
#2022-08-17|5.477
#2022-08-18|5.363
#2022-08-19|5.473
#2022-08-22|5.630
#2022-08-23|5.620
#2022-08-24|5.686
#2022-08-25|5.669
#2022-08-26|5.692
#2022-08-29|5.723
#2022-08-30|5.740
#2022-08-31|5.725
#2022-09-01|5.788
#2022-09-02|5.657
#2022-09-05| .
#2022-09-06|5.943
#2022-09-07|5.958
#2022-09-08|5.978
#2022-09-09|5.885
#2022-09-12|5.942
#2022-09-13|6.037
#2022-09-14|6.112
#2022-09-15|6.104
#2022-09-16|6.040
#2022-09-19|6.189
#2022-09-20|6.270
#2022-09-21|6.054
#2022-09-22|6.251
#2022-09-23|6.531
#2022-09-26|6.761
#2022-09-27|6.726
#2022-09-28|6.637
#2022-09-29|6.580
#2022-09-30|6.707
#2022-10-03|6.590
#2022-10-04|6.601
#2022-10-05|6.556
#2022-10-06|6.734
#2022-10-07|6.724
#2022-10-10| .
#2022-10-11|6.814
#2022-10-12|6.843
#2022-10-13|6.860
#2022-10-14|6.908
#2022-10-17|7.001
#2022-10-18|6.968
#2022-10-19|6.911
#2022-10-20|7.000
#2022-10-21|7.055
#2022-10-24|7.040
#2022-10-25|7.012
#2022-10-26|6.885
#2022-10-27|6.928
#2022-10-28|6.951
#2022-10-31|7.065
#2022-11-01|6.979
#2022-11-02|6.920
#2022-11-03|6.979
#2022-11-04|7.115
#2022-11-07|7.064
#2022-11-08|7.090
#2022-11-09|6.983
#2022-11-10|6.651
#2022-11-11| .
#2022-11-14|6.691
#2022-11-15|6.588
#2022-11-16|6.484
#2022-11-17|6.562
#2022-11-18|6.634
#2022-11-21|6.447
#2022-11-22|6.596
#2022-11-23|6.551
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.475
#2022-11-29|6.572
#2022-11-30|6.535
#2022-12-01|6.331
#2022-12-02|6.259
#2022-12-05|6.402
#2022-12-06|6.328
#2022-12-07|6.284
#2022-12-08|6.110
#2022-12-09|6.233
#2022-12-12|6.398
#2022-12-13|6.266
#2022-12-14|6.298
#2022-12-15|6.135
#2022-12-16|6.185
#2022-12-19|6.231
#2022-12-20|6.306
#2022-12-21|6.278
#2022-12-22|6.419
#2022-12-23|6.391
#2022-12-26| .
#2022-12-27|6.558
#2022-12-28|6.406
#2022-12-29|6.439
#2022-12-30|6.455
#2023-01-02| .
#2023-01-03|6.460
#2023-01-04|6.469
#2023-01-05|6.391
#2023-01-06|6.338
#2023-01-09|6.216
#2023-01-10|6.279
#2023-01-11|6.064
#2023-01-12|6.030
#2023-01-13|6.196
#2023-01-16| .
#2023-01-17|6.138
#2023-01-18|6.094
#2023-01-19|6.084
#2023-01-20|6.219
#2023-01-23|6.104
#2023-01-24|6.081
#2023-01-25|6.079
#2023-01-26|6.115
#2023-01-27|6.053
#2023-01-30|6.054
#2023-01-31|6.141
#2023-02-01|6.090
#2023-02-02|5.956
#2023-02-03|5.977
#2023-02-06|6.181
#2023-02-07|6.236
#2023-02-08|6.256
#2023-02-09|6.253
#2023-02-10|6.238
#2023-02-13|6.395
#2023-02-14|6.409
#2023-02-15|6.498
#2023-02-16|6.456
#2023-02-17|6.552
#2023-02-20| .
#2023-02-21|6.544
#2023-02-22|6.569
#2023-02-23|6.542
#2023-02-24|6.636
#2023-02-27|6.674
#2023-02-28|6.560
#2023-03-01|6.632
#2023-03-02|6.789
#2023-03-03|6.726
#2023-03-06|6.751
#2023-03-07|6.710
#2023-03-08|6.965
#2023-03-09|6.746
#2023-03-10|6.637
#2023-03-13|6.530
#2023-03-14|6.577
#2023-03-15|6.506
#2023-03-16|6.461
#2023-03-17|6.383
#2023-03-20|6.435
#2023-03-21|6.506
#2023-03-22|6.494
#2023-03-23|6.376
#2023-03-24|6.275
#2023-03-27|6.354
#2023-03-28|6.426
#2023-03-29|6.410
#2023-03-30|6.441
#2023-03-31|6.444
#2023-04-03|6.251
#2023-04-04|6.297
#2023-04-05|6.262
#2023-04-06|6.122
#2023-04-07|6.278
#2023-04-10|6.389
#2023-04-11|6.431
#2023-04-12|6.306
#2023-04-13|6.254
#2023-04-14|6.346
#2023-04-17|6.444
#2023-04-18|6.526
#2023-04-19|6.528
#2023-04-20|6.397
#2023-04-21|6.600
#2023-04-24|6.481
#2023-04-25|6.406
#2023-04-26|6.382
#2023-04-27|6.416
#2023-04-28|6.343
#2023-05-01|6.533
#2023-05-02|6.389
#2023-05-03|6.478
#2023-05-04|6.280
#2023-05-05|6.384
#2023-05-08|6.487
#2023-05-09|6.473
#2023-05-10|6.413
#2023-05-11|6.388
#2023-05-12|6.455
#2023-05-15|6.428
#2023-05-16|6.495
#2023-05-17|6.448
#2023-05-18|6.612
#2023-05-19|6.626
#2023-05-22|6.607
#2023-05-23|6.611
#2023-05-24|6.732
#2023-05-25|6.838
#2023-05-26|6.950
#2023-05-29| .
#2023-05-30|6.777
#2023-05-31|6.656
#2023-06-01|6.653
#2023-06-02|6.765
#2023-06-05|6.768
#2023-06-06|6.718
#2023-06-07|6.703
#2023-06-08|6.817
#2023-06-09|6.567
#2023-06-12|6.723
#2023-06-13|6.691
#2023-06-14|6.654
#2023-06-15|6.669
#2023-06-16|6.580
#2023-06-19| .
#2023-06-20|6.668
#2023-06-21|6.703
#2023-06-22|6.737
#2023-06-23|6.661
#2023-06-26|6.715
#2023-06-27|6.720
#2023-06-28|6.630
#2023-06-29|6.755
#2023-06-30|6.773
#2023-07-03|6.762
#2023-07-04| .
#2023-07-05|6.903
#2023-07-06|7.073
#2023-07-07|7.039
#2023-07-10|7.016
#2023-07-11|7.001
#2023-07-12|6.821
#2023-07-13|6.788
#2023-07-14|6.808
#2023-07-17|6.833
#2023-07-18|6.725
#2023-07-19|6.727
#2023-07-20|6.820
#2023-07-21|6.788
#2023-07-24|6.832
#2023-07-25|6.820
#2023-07-26|6.812
#2023-07-27|6.834
#2023-07-28|6.806
#2023-07-31|6.804
#2023-08-01|6.979
#2023-08-02|7.006
#2023-08-03|7.031
#2023-08-04|6.989
#2023-08-07|6.951
#2023-08-08|6.968
#2023-08-09|6.884
#2023-08-10|6.918
#2023-08-11|7.094
#2023-08-14|7.134
#2023-08-15|7.162
#2023-08-16|7.179
#2023-08-17|7.270
#2023-08-18|7.213
#2023-08-21|7.231
#2023-08-22|7.259
#2023-08-23|7.125
#2023-08-24|7.227
#2023-08-25|7.259
#2023-08-28|7.270
#2023-08-29|7.109
#2023-08-30|7.025
#2023-08-31|7.015
#2023-09-01|7.071
#2023-09-04| .
#2023-09-05|7.166
#2023-09-06|7.213
#2023-09-07|7.211
#2023-09-08|7.220
#2023-09-11|7.138
#2023-09-12|7.170
#2023-09-13|7.126
#2023-09-14|7.135
#2023-09-15|7.183
#2023-09-18|7.198
#2023-09-19|7.243
#2023-09-20|7.228
#2023-09-21|7.341
#2023-09-22|7.275
#2023-09-25|7.283
#2023-09-26|7.463
#2023-09-27|7.382
#2023-09-28|7.434
#2023-09-29|7.410
#2023-10-02|7.395
#2023-10-03|7.546
#2023-10-04|7.546
#2023-10-05|7.519
#2023-10-06|7.676
#2023-10-09| .
#2023-10-10|7.604
#2023-10-11|7.593
#2023-10-12|7.554
#2023-10-13|7.575
#2023-10-16|7.578
#2023-10-17|7.726
#2023-10-18|7.794
#2023-10-19|7.835
#2023-10-20|7.729
#2023-10-23|7.823
#2023-10-24|7.796
#2023-10-25|7.805
#2023-10-26|7.759
#2023-10-27|7.829
#2023-10-30|7.703
#2023-10-31|7.714
#2023-11-01|7.713
#2023-11-02|7.546
#2023-11-03|7.461
#2023-11-06|7.479
#2023-11-07|7.345
#2023-11-08|7.467
#2023-11-09|7.513
#2023-11-10| .
#2023-11-13|7.374
#2023-11-14|7.364
#2023-11-15|7.389
#2023-11-16|7.222
#2023-11-17|7.222
#2023-11-20|7.391
#2023-11-21|7.234
#2023-11-22|7.347
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.237
#2023-11-28|7.237
#2023-11-29|6.998
#2023-11-30|7.086
#2023-12-01|7.096
#2023-12-04|7.085
#2023-12-05|7.042
#2023-12-06|6.943
#2023-12-07|6.940
#2023-12-08|7.096
#2023-12-11|7.107
#2023-12-12|6.979
#2023-12-13|6.878
#2023-12-14|6.730
#2023-12-15|6.660
#2023-12-18|6.615
#2023-12-19|6.705
#2023-12-20|6.706
#2023-12-21|6.677
#2023-12-22|6.619
#2023-12-25| .
#2023-12-26|6.620
#2023-12-27|6.530
#2023-12-28|6.624
#2023-12-29|6.553
#2024-01-01| .
#2024-01-02|6.586
#2024-01-03|6.660
#2024-01-04|6.847
#2024-01-05|6.613
#2024-01-08|6.734
#2024-01-09|6.721
#2024-01-10|6.661
#2024-01-11|6.682
#2024-01-12|6.706
#2024-01-15| .
#2024-01-16|6.640
#2024-01-17|6.689
#2024-01-18|6.738
#2024-01-19|6.620
#2024-01-22|6.621
#2024-01-23|6.715
#2024-01-24|6.680
#2024-01-25|6.759
#2024-01-26|7.159
#2024-01-29|6.656
#2024-01-30|6.647
#2024-01-31|6.535
#2024-02-01|6.453
#2024-02-02|6.564
#2024-02-05|6.671
#2024-02-06|6.750
#2024-02-07|6.709
#2024-02-08|6.751
#2024-02-09|6.896
#2024-02-12|6.860
#2024-02-13|6.841
#2024-02-14|6.802
#2024-02-15|6.848
#2024-02-16|6.895
#2024-02-19| .
#2024-02-20|6.857
#2024-02-21|6.915
#2024-02-22|6.801
#2024-02-23|6.962
#2024-02-26|6.831
#2024-02-27|6.932
#2024-02-28|6.914
#2024-02-29|6.884
#2024-03-01|6.806
#2024-03-04|6.909
#2024-03-05|6.828
#2024-03-06|6.799
#2024-03-07|6.801
#2024-03-08|6.611
#2024-03-11|6.687
#2024-03-12|6.746
#2024-03-13|6.705
#2024-03-14|6.788
#2024-03-15|6.952
#2024-03-18|6.888
#2024-03-19|6.840
#2024-03-20|6.878
#2024-03-21|6.812
#2024-03-22|6.805
#2024-03-25|6.747
#2024-03-26|6.868
#2024-03-27|6.741
#2024-03-28|6.749
#2024-03-29|6.876
#2024-04-01|6.853
#2024-04-02|6.949
#2024-04-03|6.929
#2024-04-04|6.831
#2024-04-05|6.871
#2024-04-08|6.933
#2024-04-09|6.916
#2024-04-10|7.014
#2024-04-11|7.108
#2024-04-12|7.032
#2024-04-15|7.141
#2024-04-16|7.228
#2024-04-17|7.183
#2024-04-18|7.227
#2024-04-19|7.153
#2024-04-22|7.235
#2024-04-23|7.204
#2024-04-24|7.188
#2024-04-25|7.286
#2024-04-26|7.312
#2024-04-29|7.249
#2024-04-30|7.261
#2024-05-01|7.270
#2024-05-02|7.192
#2024-05-03|7.101
#2024-05-06|7.073
#2024-05-07|7.022
#2024-05-08|7.081
#2024-05-09|7.117
#2024-05-10|6.990
#2024-05-13|7.027
#2024-05-14|7.028
#2024-05-15|6.964
#2024-05-16|6.899
#2024-05-17|6.952
#2024-05-20|6.960
#2024-05-21|6.944
#2024-05-22|6.960
#2024-05-23|6.927
#2024-05-24|6.849
#2024-05-27| .
#2024-05-28|7.043
#2024-05-29|7.122
#2024-05-30|7.016
#2024-05-31|7.079
#2024-06-03|7.001
#2024-06-04|6.918
#2024-06-05|6.932
#2024-06-06|6.927
#2024-06-07|6.914
#2024-06-10|7.037
#2024-06-11|6.966
#2024-06-12|6.837
#2024-06-13|6.757
#2024-06-14|6.846
#2024-06-17|6.853
#2024-06-18|6.803
#2024-06-19| .
#2024-06-20|6.844
#2024-06-21|6.891
#2024-06-24|6.883
#2024-06-25|6.766
#2024-06-26|6.795
#2024-06-27|6.928
#2024-06-28|6.958
#2024-07-01|6.940
#2024-07-02|7.034
#2024-07-03|7.072
#2024-07-04| .
#2024-07-05|6.820
#2024-07-08|6.866
#2024-07-09|6.836
#2024-07-10|6.839
#2024-07-11|6.742
#2024-07-12|6.763
#2024-07-15|6.764
#2024-07-16|6.755
#2024-07-17|6.772
#2024-07-18|6.766
#2024-07-19|6.939
#2024-07-22|6.792
#2024-07-23|6.756
#2024-07-24|6.780
#2024-07-25|6.784
#2024-07-26|6.762
#2024-07-29|6.795
#2024-07-30|6.725
#2024-07-31|6.660
#2024-08-01|6.632
#2024-08-02|6.440
#2024-08-05|6.428
#2024-08-06|6.489
#2024-08-07|6.539
#2024-08-08|6.561
#2024-08-09|6.420
#2024-08-12|6.508
#2024-08-13|6.417
#2024-08-14|6.469
#2024-08-15|6.481
#2024-08-16|6.509
#2024-08-19|6.438
#2024-08-20|6.424
#2024-08-21|6.441
#2024-08-22|6.514
#2024-08-23|6.439
#2024-08-26|6.351
#2024-08-27|6.361
#2024-08-28|6.324
#2024-08-29|6.406
#2024-08-30|6.475
#2024-09-02| .
#2024-09-03|6.313
#2024-09-04|6.368
#2024-09-05|6.296
#2024-09-06|6.262
#2024-09-09|6.163
#2024-09-10|6.198
#2024-09-11|6.080
#2024-09-12|6.079
#2024-09-13|6.095
#2024-09-16|5.995
#2024-09-17|6.022
#2024-09-18|6.024
#2024-09-19|6.087
#2024-09-20|6.096
#2024-09-23|6.132
#2024-09-24|6.105
#2024-09-25|6.071
#2024-09-26|6.097
#2024-09-27|6.113
#2024-09-30|6.147
#2024-10-01|6.149
#2024-10-02|6.140
#2024-10-03|6.186
#2024-10-04|6.252
#2024-10-07|6.353
#2024-10-08|6.460
#2024-10-09|6.408
#2024-10-10|6.401
#2024-10-11|6.344
#2024-10-14| .
#2024-10-15|6.396
#2024-10-16|6.416
#2024-10-17|6.538
#2024-10-18|6.552
#2024-10-21|6.550
#2024-10-22|6.621
#2024-10-23|6.681
#2024-10-24|6.522
#2024-10-25|6.692
#2024-10-28|6.757
#2024-10-29|6.757
#2024-10-30|6.813
#2024-10-31|6.859
#2024-11-01|6.788
#2024-11-04|6.722
#2024-11-05|6.741
#2024-11-06|6.787
#2024-11-07|6.871
#2024-11-08|6.674
#2024-11-11| .
#2024-11-12|6.976
#2024-11-13|6.865
#2024-11-14|6.768
#2024-11-15|6.827
#2024-11-18|6.881
#2024-11-19|6.805
#2024-11-20|6.872
#2024-11-21|6.789
#2024-11-22|6.821
#2024-11-25|6.755
#2024-11-26|6.747
#2024-11-27|6.711
#2024-11-28| .
#2024-11-29| .
#2024-12-02|6.732
