Table Data - 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Less Than or Equal to 80, FICO Score Between 700 and 719
| Title | 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Less Than or Equal to 80, FICO Score Between 700 and 719 |
|---|---|
| Series ID | OBMMIC30YFLVLE80FB700A719 |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2025-01-16 |
| Last Updated | 2025-01-17 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.482 |
| 2017-01-04 | 4.489 |
| 2017-01-05 | 4.395 |
| 2017-01-06 | 4.357 |
| 2017-01-09 | 4.363 |
| 2017-01-10 | 4.385 |
| 2017-01-11 | 4.419 |
| 2017-01-12 | 4.353 |
| 2017-01-13 | 4.409 |
| 2017-01-16 | . |
| 2017-01-17 | 4.361 |
| 2017-01-18 | 4.404 |
| 2017-01-19 | 4.473 |
| 2017-01-20 | 4.494 |
| 2017-01-23 | 4.413 |
| 2017-01-24 | 4.423 |
| 2017-01-25 | 4.475 |
| 2017-01-26 | 4.571 |
| 2017-01-27 | 4.494 |
| 2017-01-30 | 4.541 |
| 2017-01-31 | 4.491 |
| 2017-02-01 | 4.493 |
| 2017-02-02 | 4.450 |
| 2017-02-03 | 4.435 |
| 2017-02-06 | 4.477 |
| 2017-02-07 | 4.421 |
| 2017-02-08 | 4.381 |
| 2017-02-09 | 4.400 |
| 2017-02-10 | 4.387 |
| 2017-02-13 | 4.436 |
| 2017-02-14 | 4.455 |
| 2017-02-15 | 4.495 |
| 2017-02-16 | 4.425 |
| 2017-02-17 | 4.406 |
| 2017-02-20 | . |
| 2017-02-21 | 4.448 |
| 2017-02-22 | 4.466 |
| 2017-02-23 | 4.438 |
| 2017-02-24 | 4.373 |
| 2017-02-27 | 4.386 |
| 2017-02-28 | 4.457 |
| 2017-03-01 | 4.453 |
| 2017-03-02 | 4.485 |
| 2017-03-03 | 4.501 |
| 2017-03-06 | 4.486 |
| 2017-03-07 | 4.525 |
| 2017-03-08 | 4.525 |
| 2017-03-09 | 4.552 |
| 2017-03-10 | 4.561 |
| 2017-03-13 | 4.620 |
| 2017-03-14 | 4.619 |
| 2017-03-15 | 4.555 |
| 2017-03-16 | 4.551 |
| 2017-03-17 | 4.520 |
| 2017-03-20 | 4.549 |
| 2017-03-21 | 4.506 |
| 2017-03-22 | 4.454 |
| 2017-03-23 | 4.480 |
| 2017-03-24 | 4.476 |
| 2017-03-27 | 4.423 |
| 2017-03-28 | 4.478 |
| 2017-03-29 | 4.516 |
| 2017-03-30 | 4.413 |
| 2017-03-31 | 4.529 |
| 2017-04-03 | 4.429 |
| 2017-04-04 | 4.388 |
| 2017-04-05 | 4.425 |
| 2017-04-06 | 4.376 |
| 2017-04-07 | 4.375 |
| 2017-04-10 | 4.347 |
| 2017-04-11 | 4.389 |
| 2017-04-12 | 4.356 |
| 2017-04-13 | 4.315 |
| 2017-04-14 | 4.268 |
| 2017-04-17 | 4.282 |
| 2017-04-18 | 4.291 |
| 2017-04-19 | 4.293 |
| 2017-04-20 | 4.325 |
| 2017-04-21 | 4.295 |
| 2017-04-24 | 4.351 |
| 2017-04-25 | 4.342 |
| 2017-04-26 | 4.396 |
| 2017-04-27 | 4.330 |
| 2017-04-28 | 4.320 |
| 2017-05-01 | 4.335 |
| 2017-05-02 | 4.310 |
| 2017-05-03 | 4.329 |
| 2017-05-04 | 4.360 |
| 2017-05-05 | 4.351 |
| 2017-05-08 | 4.369 |
| 2017-05-09 | 4.401 |
| 2017-05-10 | 4.355 |
| 2017-05-11 | 4.434 |
| 2017-05-12 | 4.343 |
| 2017-05-15 | 4.335 |
| 2017-05-16 | 4.319 |
| 2017-05-17 | 4.276 |
| 2017-05-18 | 4.241 |
| 2017-05-19 | 4.286 |
| 2017-05-22 | 4.307 |
| 2017-05-23 | 4.303 |
| 2017-05-24 | 4.246 |
| 2017-05-25 | 4.298 |
| 2017-05-26 | 4.254 |
| 2017-05-29 | . |
| 2017-05-30 | 4.217 |
| 2017-05-31 | 4.279 |
| 2017-06-01 | 4.251 |
| 2017-06-02 | 4.252 |
| 2017-06-05 | 4.252 |
| 2017-06-06 | 4.198 |
| 2017-06-07 | 4.263 |
| 2017-06-08 | 4.209 |
| 2017-06-09 | 4.248 |
| 2017-06-12 | 4.200 |
| 2017-06-13 | 4.291 |
| 2017-06-14 | 4.258 |
| 2017-06-15 | 4.223 |
| 2017-06-16 | 4.211 |
| 2017-06-19 | 4.274 |
| 2017-06-20 | 4.262 |
| 2017-06-21 | 4.237 |
| 2017-06-22 | 4.243 |
| 2017-06-23 | 4.240 |
| 2017-06-26 | 4.199 |
| 2017-06-27 | 4.271 |
| 2017-06-28 | 4.274 |
| 2017-06-29 | 4.289 |
| 2017-06-30 | 4.304 |
| 2017-07-03 | 4.363 |
| 2017-07-04 | . |
| 2017-07-05 | 4.293 |
| 2017-07-06 | 4.349 |
| 2017-07-07 | 4.395 |
| 2017-07-10 | 4.367 |
| 2017-07-11 | 4.374 |
| 2017-07-12 | 4.286 |
| 2017-07-13 | 4.351 |
| 2017-07-14 | 4.309 |
| 2017-07-17 | 4.327 |
| 2017-07-18 | 4.280 |
| 2017-07-19 | 4.282 |
| 2017-07-20 | 4.252 |
| 2017-07-21 | 4.279 |
| 2017-07-24 | 4.281 |
| 2017-07-25 | 4.306 |
| 2017-07-26 | 4.276 |
| 2017-07-27 | 4.269 |
| 2017-07-28 | 4.339 |
| 2017-07-31 | 4.263 |
| 2017-08-01 | 4.275 |
| 2017-08-02 | 4.235 |
| 2017-08-03 | 4.276 |
| 2017-08-04 | 4.249 |
| 2017-08-07 | 4.249 |
| 2017-08-08 | 4.253 |
| 2017-08-09 | 4.233 |
| 2017-08-10 | 4.201 |
| 2017-08-11 | 4.224 |
| 2017-08-14 | 4.204 |
| 2017-08-15 | 4.237 |
| 2017-08-16 | 4.210 |
| 2017-08-17 | 4.199 |
| 2017-08-18 | 4.198 |
| 2017-08-21 | 4.223 |
| 2017-08-22 | 4.214 |
| 2017-08-23 | 4.233 |
| 2017-08-24 | 4.212 |
| 2017-08-25 | 4.188 |
| 2017-08-28 | 4.160 |
| 2017-08-29 | 4.148 |
| 2017-08-30 | 4.178 |
| 2017-08-31 | 4.153 |
| 2017-09-01 | 4.123 |
| 2017-09-04 | . |
| 2017-09-05 | 4.180 |
| 2017-09-06 | 4.105 |
| 2017-09-07 | 4.113 |
| 2017-09-08 | 4.133 |
| 2017-09-11 | 4.139 |
| 2017-09-12 | 4.162 |
| 2017-09-13 | 4.171 |
| 2017-09-14 | 4.166 |
| 2017-09-15 | 4.157 |
| 2017-09-18 | 4.187 |
| 2017-09-19 | 4.180 |
| 2017-09-20 | 4.235 |
| 2017-09-21 | 4.201 |
| 2017-09-22 | 4.179 |
| 2017-09-25 | 4.193 |
| 2017-09-26 | 4.169 |
| 2017-09-27 | 4.194 |
| 2017-09-28 | 4.218 |
| 2017-09-29 | 4.229 |
| 2017-10-02 | 4.233 |
| 2017-10-03 | 4.210 |
| 2017-10-04 | 4.248 |
| 2017-10-05 | 4.272 |
| 2017-10-06 | 4.290 |
| 2017-10-09 | . |
| 2017-10-10 | 4.257 |
| 2017-10-11 | 4.222 |
| 2017-10-12 | 4.233 |
| 2017-10-13 | 4.177 |
| 2017-10-16 | 4.211 |
| 2017-10-17 | 4.172 |
| 2017-10-18 | 4.221 |
| 2017-10-19 | 4.249 |
| 2017-10-20 | 4.276 |
| 2017-10-23 | 4.231 |
| 2017-10-24 | 4.283 |
| 2017-10-25 | 4.336 |
| 2017-10-26 | 4.282 |
| 2017-10-27 | 4.321 |
| 2017-10-30 | 4.269 |
| 2017-10-31 | 4.257 |
| 2017-11-01 | 4.250 |
| 2017-11-02 | 4.288 |
| 2017-11-03 | 4.217 |
| 2017-11-06 | 4.192 |
| 2017-11-07 | 4.211 |
| 2017-11-08 | 4.206 |
| 2017-11-09 | 4.225 |
| 2017-11-10 | . |
| 2017-11-13 | 4.239 |
| 2017-11-14 | 4.300 |
| 2017-11-15 | 4.223 |
| 2017-11-16 | 4.278 |
| 2017-11-17 | 4.224 |
| 2017-11-20 | 4.241 |
| 2017-11-21 | 4.278 |
| 2017-11-22 | 4.230 |
| 2017-11-23 | . |
| 2017-11-24 | 4.124 |
| 2017-11-27 | 4.193 |
| 2017-11-28 | 4.210 |
| 2017-11-29 | 4.271 |
| 2017-11-30 | 4.270 |
| 2017-12-01 | 4.275 |
| 2017-12-04 | 4.263 |
| 2017-12-05 | 4.272 |
| 2017-12-06 | 4.246 |
| 2017-12-07 | 4.246 |
| 2017-12-08 | 4.255 |
| 2017-12-11 | 4.289 |
| 2017-12-12 | 4.305 |
| 2017-12-13 | 4.258 |
| 2017-12-14 | 4.227 |
| 2017-12-15 | 4.203 |
| 2017-12-18 | 4.254 |
| 2017-12-19 | 4.265 |
| 2017-12-20 | 4.267 |
| 2017-12-21 | 4.343 |
| 2017-12-22 | 4.328 |
| 2017-12-25 | . |
| 2017-12-26 | 4.333 |
| 2017-12-27 | 4.354 |
| 2017-12-28 | 4.227 |
| 2017-12-29 | 4.252 |
| 2018-01-01 | . |
| 2018-01-02 | 4.344 |
| 2018-01-03 | 4.266 |
| 2018-01-04 | 4.299 |
| 2018-01-05 | 4.307 |
| 2018-01-08 | 4.268 |
| 2018-01-09 | 4.307 |
| 2018-01-10 | 4.388 |
| 2018-01-11 | 4.361 |
| 2018-01-12 | 4.412 |
| 2018-01-15 | . |
| 2018-01-16 | 4.367 |
| 2018-01-17 | 4.376 |
| 2018-01-18 | 4.437 |
| 2018-01-19 | 4.422 |
| 2018-01-22 | 4.472 |
| 2018-01-23 | 4.462 |
| 2018-01-24 | 4.466 |
| 2018-01-25 | 4.401 |
| 2018-01-26 | 4.478 |
| 2018-01-29 | 4.554 |
| 2018-01-30 | 4.516 |
| 2018-01-31 | 4.529 |
| 2018-02-01 | 4.538 |
| 2018-02-02 | 4.659 |
| 2018-02-05 | 4.662 |
| 2018-02-06 | 4.613 |
| 2018-02-07 | 4.638 |
| 2018-02-08 | 4.676 |
| 2018-02-09 | 4.665 |
| 2018-02-12 | 4.732 |
| 2018-02-13 | 4.714 |
| 2018-02-14 | 4.741 |
| 2018-02-15 | 4.783 |
| 2018-02-16 | 4.700 |
| 2018-02-19 | . |
| 2018-02-20 | 4.762 |
| 2018-02-21 | 4.735 |
| 2018-02-22 | 4.785 |
| 2018-02-23 | 4.634 |
| 2018-02-26 | 4.723 |
| 2018-02-27 | 4.761 |
| 2018-02-28 | 4.676 |
| 2018-03-01 | 4.624 |
| 2018-03-02 | 4.679 |
| 2018-03-05 | 4.723 |
| 2018-03-06 | 4.808 |
| 2018-03-07 | 4.745 |
| 2018-03-08 | 4.799 |
| 2018-03-09 | 4.743 |
| 2018-03-12 | 4.729 |
| 2018-03-13 | 4.754 |
| 2018-03-14 | 4.630 |
| 2018-03-15 | 4.558 |
| 2018-03-16 | 4.674 |
| 2018-03-19 | 4.779 |
| 2018-03-20 | 4.803 |
| 2018-03-21 | 4.832 |
| 2018-03-22 | 4.777 |
| 2018-03-23 | 4.642 |
| 2018-03-26 | 4.717 |
| 2018-03-27 | 4.782 |
| 2018-03-28 | 4.718 |
| 2018-03-29 | 4.679 |
| 2018-03-30 | 4.700 |
| 2018-04-02 | 4.701 |
| 2018-04-03 | 4.768 |
| 2018-04-04 | 4.749 |
| 2018-04-05 | 4.748 |
| 2018-04-06 | 4.726 |
| 2018-04-09 | 4.720 |
| 2018-04-10 | 4.706 |
| 2018-04-11 | 4.665 |
| 2018-04-12 | 4.733 |
| 2018-04-13 | 4.748 |
| 2018-04-16 | 4.689 |
| 2018-04-17 | 4.679 |
| 2018-04-18 | 4.712 |
| 2018-04-19 | 4.828 |
| 2018-04-20 | 4.666 |
| 2018-04-23 | 4.918 |
| 2018-04-24 | 4.880 |
| 2018-04-25 | 4.916 |
| 2018-04-26 | 4.868 |
| 2018-04-27 | 4.851 |
| 2018-04-30 | 4.829 |
| 2018-05-01 | 4.863 |
| 2018-05-02 | 4.890 |
| 2018-05-03 | 4.899 |
| 2018-05-04 | 4.894 |
| 2018-05-07 | 4.820 |
| 2018-05-08 | 4.847 |
| 2018-05-09 | 4.895 |
| 2018-05-10 | 4.921 |
| 2018-05-11 | 4.885 |
| 2018-05-14 | 4.849 |
| 2018-05-15 | 4.995 |
| 2018-05-16 | 5.022 |
| 2018-05-17 | 5.013 |
| 2018-05-18 | 5.008 |
| 2018-05-21 | 5.009 |
| 2018-05-22 | 4.971 |
| 2018-05-23 | 4.908 |
| 2018-05-24 | 4.879 |
| 2018-05-25 | 4.873 |
| 2018-05-28 | . |
| 2018-05-29 | 4.829 |
| 2018-05-30 | 4.847 |
| 2018-05-31 | 4.872 |
| 2018-06-01 | 4.883 |
| 2018-06-04 | 4.891 |
| 2018-06-05 | 4.821 |
| 2018-06-06 | 4.941 |
| 2018-06-07 | 4.869 |
| 2018-06-08 | 4.837 |
| 2018-06-11 | 4.906 |
| 2018-06-12 | 4.931 |
| 2018-06-13 | 4.969 |
| 2018-06-14 | 4.860 |
| 2018-06-15 | 4.820 |
| 2018-06-18 | 4.952 |
| 2018-06-19 | 4.883 |
| 2018-06-20 | 4.868 |
| 2018-06-21 | 4.805 |
| 2018-06-22 | 4.880 |
| 2018-06-25 | 4.889 |
| 2018-06-26 | 4.872 |
| 2018-06-27 | 4.812 |
| 2018-06-28 | 4.765 |
| 2018-06-29 | 4.860 |
| 2018-07-02 | 4.880 |
| 2018-07-03 | 4.807 |
| 2018-07-04 | . |
| 2018-07-05 | 4.900 |
| 2018-07-06 | 4.841 |
| 2018-07-09 | 4.841 |
| 2018-07-10 | 4.873 |
| 2018-07-11 | 4.876 |
| 2018-07-12 | 4.911 |
| 2018-07-13 | 4.833 |
| 2018-07-16 | 4.800 |
| 2018-07-17 | 4.768 |
| 2018-07-18 | 4.810 |
| 2018-07-19 | 4.830 |
| 2018-07-20 | 4.869 |
| 2018-07-23 | 4.917 |
| 2018-07-24 | 4.847 |
| 2018-07-25 | 4.843 |
| 2018-07-26 | 4.932 |
| 2018-07-27 | 5.002 |
| 2018-07-30 | 4.987 |
| 2018-07-31 | 4.912 |
| 2018-08-01 | 4.896 |
| 2018-08-02 | 4.921 |
| 2018-08-03 | 4.911 |
| 2018-08-06 | 4.975 |
| 2018-08-07 | 4.981 |
| 2018-08-08 | 4.955 |
| 2018-08-09 | 4.945 |
| 2018-08-10 | 4.814 |
| 2018-08-13 | 4.902 |
| 2018-08-14 | 4.854 |
| 2018-08-15 | 4.884 |
| 2018-08-16 | 4.779 |
| 2018-08-17 | 4.875 |
| 2018-08-20 | 4.821 |
| 2018-08-21 | 4.866 |
| 2018-08-22 | 4.834 |
| 2018-08-23 | 4.728 |
| 2018-08-24 | 4.912 |
| 2018-08-27 | 4.878 |
| 2018-08-28 | 4.773 |
| 2018-08-29 | 4.848 |
| 2018-08-30 | 4.897 |
| 2018-08-31 | 4.833 |
| 2018-09-03 | . |
| 2018-09-04 | 4.875 |
| 2018-09-05 | 4.970 |
| 2018-09-06 | 4.845 |
| 2018-09-07 | 4.788 |
| 2018-09-10 | 4.884 |
| 2018-09-11 | 4.923 |
| 2018-09-12 | 4.778 |
| 2018-09-13 | 4.983 |
| 2018-09-14 | 4.807 |
| 2018-09-17 | 4.846 |
| 2018-09-18 | 4.974 |
| 2018-09-19 | 4.876 |
| 2018-09-20 | 5.012 |
| 2018-09-21 | 4.929 |
| 2018-09-24 | 4.979 |
| 2018-09-25 | 5.087 |
| 2018-09-26 | 5.083 |
| 2018-09-27 | 5.067 |
| 2018-09-28 | 5.069 |
| 2018-10-01 | 5.013 |
| 2018-10-02 | 5.018 |
| 2018-10-03 | 5.068 |
| 2018-10-04 | 5.016 |
| 2018-10-05 | 5.165 |
| 2018-10-08 | . |
| 2018-10-09 | 5.161 |
| 2018-10-10 | 5.246 |
| 2018-10-11 | 5.175 |
| 2018-10-12 | 5.115 |
| 2018-10-15 | 5.019 |
| 2018-10-16 | 5.152 |
| 2018-10-17 | 5.107 |
| 2018-10-18 | 5.215 |
| 2018-10-19 | 5.190 |
| 2018-10-22 | 5.161 |
| 2018-10-23 | 5.188 |
| 2018-10-24 | 5.168 |
| 2018-10-25 | 5.180 |
| 2018-10-26 | 5.179 |
| 2018-10-29 | 5.079 |
| 2018-10-30 | 5.111 |
| 2018-10-31 | 5.098 |
| 2018-11-01 | 5.158 |
| 2018-11-02 | 5.165 |
| 2018-11-05 | 5.326 |
| 2018-11-06 | 5.275 |
| 2018-11-07 | 5.171 |
| 2018-11-08 | 5.031 |
| 2018-11-09 | 5.134 |
| 2018-11-12 | . |
| 2018-11-13 | 5.135 |
| 2018-11-14 | 5.260 |
| 2018-11-15 | 5.049 |
| 2018-11-16 | 5.179 |
| 2018-11-19 | 5.213 |
| 2018-11-20 | 5.103 |
| 2018-11-21 | 5.205 |
| 2018-11-22 | . |
| 2018-11-23 | 4.971 |
| 2018-11-26 | 5.200 |
| 2018-11-27 | 5.126 |
| 2018-11-28 | 5.067 |
| 2018-11-29 | 5.048 |
| 2018-11-30 | 5.186 |
| 2018-12-03 | 5.115 |
| 2018-12-04 | 5.142 |
| 2018-12-05 | 4.976 |
| 2018-12-06 | 5.095 |
| 2018-12-07 | 5.118 |
| 2018-12-10 | 5.085 |
| 2018-12-11 | 4.976 |
| 2018-12-12 | 4.918 |
| 2018-12-13 | 4.965 |
| 2018-12-14 | 4.965 |
| 2018-12-17 | 4.958 |
| 2018-12-18 | 5.035 |
| 2018-12-19 | 4.870 |
| 2018-12-20 | 4.872 |
| 2018-12-21 | 4.986 |
| 2018-12-24 | 4.955 |
| 2018-12-25 | . |
| 2018-12-26 | 4.924 |
| 2018-12-27 | 4.773 |
| 2018-12-28 | 4.777 |
| 2018-12-31 | 4.814 |
| 2019-01-01 | . |
| 2019-01-02 | 4.830 |
| 2019-01-03 | 4.729 |
| 2019-01-04 | 4.769 |
| 2019-01-07 | 4.829 |
| 2019-01-08 | 4.719 |
| 2019-01-09 | 4.840 |
| 2019-01-10 | 4.769 |
| 2019-01-11 | 4.834 |
| 2019-01-14 | 4.855 |
| 2019-01-15 | 4.789 |
| 2019-01-16 | 4.735 |
| 2019-01-17 | 4.835 |
| 2019-01-18 | 4.704 |
| 2019-01-21 | . |
| 2019-01-22 | 4.829 |
| 2019-01-23 | 4.810 |
| 2019-01-24 | 4.793 |
| 2019-01-25 | 4.823 |
| 2019-01-28 | 4.869 |
| 2019-01-29 | 4.844 |
| 2019-01-30 | 4.756 |
| 2019-01-31 | 4.685 |
| 2019-02-01 | 4.710 |
| 2019-02-04 | 4.807 |
| 2019-02-05 | 4.864 |
| 2019-02-06 | 4.758 |
| 2019-02-07 | 4.652 |
| 2019-02-08 | 4.713 |
| 2019-02-11 | 4.751 |
| 2019-02-12 | 4.764 |
| 2019-02-13 | 4.642 |
| 2019-02-14 | 4.761 |
| 2019-02-15 | 4.553 |
| 2019-02-18 | . |
| 2019-02-19 | 4.677 |
| 2019-02-20 | 4.699 |
| 2019-02-21 | 4.791 |
| 2019-02-22 | 4.707 |
| 2019-02-25 | 4.727 |
| 2019-02-26 | 4.728 |
| 2019-02-27 | 4.709 |
| 2019-02-28 | 4.733 |
| 2019-03-01 | 4.771 |
| 2019-03-04 | 4.736 |
| 2019-03-05 | 4.698 |
| 2019-03-06 | 4.803 |
| 2019-03-07 | 4.751 |
| 2019-03-08 | 4.678 |
| 2019-03-11 | 4.680 |
| 2019-03-12 | 4.620 |
| 2019-03-13 | 4.595 |
| 2019-03-14 | 4.601 |
| 2019-03-15 | 4.542 |
| 2019-03-18 | 4.578 |
| 2019-03-19 | 4.631 |
| 2019-03-20 | 4.670 |
| 2019-03-21 | 4.585 |
| 2019-03-22 | 4.486 |
| 2019-03-25 | 4.396 |
| 2019-03-26 | 4.380 |
| 2019-03-27 | 4.395 |
| 2019-03-28 | 4.377 |
| 2019-03-29 | 4.288 |
| 2019-04-01 | 4.462 |
| 2019-04-02 | 4.488 |
| 2019-04-03 | 4.400 |
| 2019-04-04 | 4.452 |
| 2019-04-05 | 4.393 |
| 2019-04-08 | 4.438 |
| 2019-04-09 | 4.417 |
| 2019-04-10 | 4.462 |
| 2019-04-11 | 4.518 |
| 2019-04-12 | 4.495 |
| 2019-04-15 | 4.532 |
| 2019-04-16 | 4.473 |
| 2019-04-17 | 4.469 |
| 2019-04-18 | 4.447 |
| 2019-04-19 | 4.436 |
| 2019-04-22 | 4.591 |
| 2019-04-23 | 4.474 |
| 2019-04-24 | 4.550 |
| 2019-04-25 | 4.452 |
| 2019-04-26 | 4.416 |
| 2019-04-29 | 4.498 |
| 2019-04-30 | 4.527 |
| 2019-05-01 | 4.469 |
| 2019-05-02 | 4.530 |
| 2019-05-03 | 4.500 |
| 2019-05-06 | 4.498 |
| 2019-05-07 | 4.433 |
| 2019-05-08 | 4.454 |
| 2019-05-09 | 4.411 |
| 2019-05-10 | 4.474 |
| 2019-05-13 | 4.426 |
| 2019-05-14 | 4.467 |
| 2019-05-15 | 4.295 |
| 2019-05-16 | 4.435 |
| 2019-05-17 | 4.436 |
| 2019-05-20 | 4.424 |
| 2019-05-21 | 4.435 |
| 2019-05-22 | 4.395 |
| 2019-05-23 | 4.396 |
| 2019-05-24 | 4.285 |
| 2019-05-27 | . |
| 2019-05-28 | 4.366 |
| 2019-05-29 | 4.323 |
| 2019-05-30 | 4.302 |
| 2019-05-31 | 4.230 |
| 2019-06-03 | 4.162 |
| 2019-06-04 | 4.226 |
| 2019-06-05 | 4.213 |
| 2019-06-06 | 4.168 |
| 2019-06-07 | 4.206 |
| 2019-06-10 | 4.236 |
| 2019-06-11 | 4.335 |
| 2019-06-12 | 4.129 |
| 2019-06-13 | 4.204 |
| 2019-06-14 | 4.255 |
| 2019-06-17 | 4.243 |
| 2019-06-18 | 4.133 |
| 2019-06-19 | 4.207 |
| 2019-06-20 | 4.089 |
| 2019-06-21 | 4.105 |
| 2019-06-24 | 4.132 |
| 2019-06-25 | 4.070 |
| 2019-06-26 | 4.155 |
| 2019-06-27 | 4.122 |
| 2019-06-28 | 4.177 |
| 2019-07-01 | 4.116 |
| 2019-07-02 | 4.161 |
| 2019-07-03 | 4.096 |
| 2019-07-04 | . |
| 2019-07-05 | 4.124 |
| 2019-07-08 | 4.144 |
| 2019-07-09 | 4.140 |
| 2019-07-10 | 4.177 |
| 2019-07-11 | 4.112 |
| 2019-07-12 | 4.137 |
| 2019-07-15 | 4.206 |
| 2019-07-16 | 4.088 |
| 2019-07-17 | 4.124 |
| 2019-07-18 | 4.135 |
| 2019-07-19 | 4.127 |
| 2019-07-22 | 4.107 |
| 2019-07-23 | 4.117 |
| 2019-07-24 | 4.138 |
| 2019-07-25 | 4.101 |
| 2019-07-26 | 4.133 |
| 2019-07-29 | 4.143 |
| 2019-07-30 | 4.119 |
| 2019-07-31 | 4.134 |
| 2019-08-01 | 4.009 |
| 2019-08-02 | 3.969 |
| 2019-08-05 | 3.939 |
| 2019-08-06 | 3.882 |
| 2019-08-07 | 3.938 |
| 2019-08-08 | 4.003 |
| 2019-08-09 | 3.878 |
| 2019-08-12 | 3.937 |
| 2019-08-13 | 3.974 |
| 2019-08-14 | 3.946 |
| 2019-08-15 | 3.846 |
| 2019-08-16 | 3.864 |
| 2019-08-19 | 3.913 |
| 2019-08-20 | 3.905 |
| 2019-08-21 | 4.005 |
| 2019-08-22 | 3.943 |
| 2019-08-23 | 3.948 |
| 2019-08-26 | 3.843 |
| 2019-08-27 | 3.863 |
| 2019-08-28 | 3.808 |
| 2019-08-29 | 3.840 |
| 2019-08-30 | 3.855 |
| 2019-09-02 | . |
| 2019-09-03 | 3.820 |
| 2019-09-04 | 3.800 |
| 2019-09-05 | 3.794 |
| 2019-09-06 | 3.769 |
| 2019-09-09 | 3.877 |
| 2019-09-10 | 3.944 |
| 2019-09-11 | 3.970 |
| 2019-09-12 | 3.911 |
| 2019-09-13 | 4.087 |
| 2019-09-16 | 4.110 |
| 2019-09-17 | 4.064 |
| 2019-09-18 | 4.059 |
| 2019-09-19 | 4.017 |
| 2019-09-20 | 4.070 |
| 2019-09-23 | 3.948 |
| 2019-09-24 | 3.970 |
| 2019-09-25 | 3.999 |
| 2019-09-26 | 4.017 |
| 2019-09-27 | 3.943 |
| 2019-09-30 | 3.993 |
| 2019-10-01 | 3.987 |
| 2019-10-02 | 3.982 |
| 2019-10-03 | 3.946 |
| 2019-10-04 | 3.906 |
| 2019-10-07 | 3.945 |
| 2019-10-08 | 3.910 |
| 2019-10-09 | 3.888 |
| 2019-10-10 | 3.988 |
| 2019-10-11 | 4.001 |
| 2019-10-14 | . |
| 2019-10-15 | 4.074 |
| 2019-10-16 | 3.980 |
| 2019-10-17 | 4.028 |
| 2019-10-18 | 4.060 |
| 2019-10-21 | 4.028 |
| 2019-10-22 | 4.098 |
| 2019-10-23 | 4.002 |
| 2019-10-24 | 4.035 |
| 2019-10-25 | 4.023 |
| 2019-10-28 | 4.076 |
| 2019-10-29 | 4.134 |
| 2019-10-30 | 4.042 |
| 2019-10-31 | 3.955 |
| 2019-11-01 | 3.978 |
| 2019-11-04 | 3.969 |
| 2019-11-05 | 4.026 |
| 2019-11-06 | 4.029 |
| 2019-11-07 | 4.172 |
| 2019-11-08 | 4.105 |
| 2019-11-11 | . |
| 2019-11-12 | 4.090 |
| 2019-11-13 | 4.082 |
| 2019-11-14 | 4.073 |
| 2019-11-15 | 4.016 |
| 2019-11-18 | 3.997 |
| 2019-11-19 | 4.027 |
| 2019-11-20 | 3.964 |
| 2019-11-21 | 3.988 |
| 2019-11-22 | 3.940 |
| 2019-11-25 | 3.990 |
| 2019-11-26 | 4.022 |
| 2019-11-27 | 3.943 |
| 2019-11-28 | . |
| 2019-11-29 | 3.934 |
| 2019-12-02 | 4.083 |
| 2019-12-03 | 3.955 |
| 2019-12-04 | 4.052 |
| 2019-12-05 | 3.993 |
| 2019-12-06 | 4.015 |
| 2019-12-09 | 3.987 |
| 2019-12-10 | 4.026 |
| 2019-12-11 | 3.904 |
| 2019-12-12 | 4.048 |
| 2019-12-13 | 4.047 |
| 2019-12-16 | 3.969 |
| 2019-12-17 | 4.001 |
| 2019-12-18 | 4.127 |
| 2019-12-19 | 4.039 |
| 2019-12-20 | 4.013 |
| 2019-12-23 | 3.942 |
| 2019-12-24 | 4.048 |
| 2019-12-25 | . |
| 2019-12-26 | 4.065 |
| 2019-12-27 | 3.989 |
| 2019-12-30 | 3.923 |
| 2019-12-31 | 4.003 |
| 2020-01-01 | . |
| 2020-01-02 | 4.021 |
| 2020-01-03 | 3.952 |
| 2020-01-06 | 3.943 |
| 2020-01-07 | 3.915 |
| 2020-01-08 | 3.950 |
| 2020-01-09 | 3.953 |
| 2020-01-10 | 4.006 |
| 2020-01-13 | 3.901 |
| 2020-01-14 | 3.978 |
| 2020-01-15 | 3.931 |
| 2020-01-16 | 3.954 |
| 2020-01-17 | 4.027 |
| 2020-01-20 | . |
| 2020-01-21 | 3.902 |
| 2020-01-22 | 3.903 |
| 2020-01-23 | 3.853 |
| 2020-01-24 | 3.843 |
| 2020-01-27 | 3.755 |
| 2020-01-28 | 3.783 |
| 2020-01-29 | 3.762 |
| 2020-01-30 | 3.719 |
| 2020-01-31 | 3.709 |
| 2020-02-03 | 3.714 |
| 2020-02-04 | 3.806 |
| 2020-02-05 | 3.778 |
| 2020-02-06 | 3.806 |
| 2020-02-07 | 3.717 |
| 2020-02-10 | 3.717 |
| 2020-02-11 | 3.752 |
| 2020-02-12 | 3.804 |
| 2020-02-13 | 3.783 |
| 2020-02-14 | 3.809 |
| 2020-02-17 | . |
| 2020-02-18 | 3.712 |
| 2020-02-19 | 3.710 |
| 2020-02-20 | 3.715 |
| 2020-02-21 | 3.732 |
| 2020-02-24 | 3.656 |
| 2020-02-25 | 3.609 |
| 2020-02-26 | 3.620 |
| 2020-02-27 | 3.582 |
| 2020-02-28 | 3.557 |
| 2020-03-02 | 3.405 |
| 2020-03-03 | 3.436 |
| 2020-03-04 | 3.360 |
| 2020-03-05 | 3.399 |
| 2020-03-06 | 3.349 |
| 2020-03-09 | 3.316 |
| 2020-03-10 | 3.492 |
| 2020-03-11 | 3.626 |
| 2020-03-12 | 3.749 |
| 2020-03-13 | 3.901 |
| 2020-03-16 | 3.538 |
| 2020-03-17 | 3.494 |
| 2020-03-18 | 3.678 |
| 2020-03-19 | 3.973 |
| 2020-03-20 | 3.825 |
| 2020-03-23 | 3.478 |
| 2020-03-24 | 3.516 |
| 2020-03-25 | 3.518 |
| 2020-03-26 | 3.481 |
| 2020-03-27 | 3.415 |
| 2020-03-30 | 3.443 |
| 2020-03-31 | 3.598 |
| 2020-04-01 | 3.605 |
| 2020-04-02 | 3.595 |
| 2020-04-03 | 3.467 |
| 2020-04-06 | 3.571 |
| 2020-04-07 | 3.539 |
| 2020-04-08 | 3.495 |
| 2020-04-09 | 3.428 |
| 2020-04-10 | 3.470 |
| 2020-04-13 | 3.465 |
| 2020-04-14 | 3.510 |
| 2020-04-15 | 3.458 |
| 2020-04-16 | 3.447 |
| 2020-04-17 | 3.506 |
| 2020-04-20 | 3.529 |
| 2020-04-21 | 3.521 |
| 2020-04-22 | 3.479 |
| 2020-04-23 | 3.429 |
| 2020-04-24 | 3.430 |
| 2020-04-27 | 3.418 |
| 2020-04-28 | 3.416 |
| 2020-04-29 | 3.397 |
| 2020-04-30 | 3.385 |
| 2020-05-01 | 3.393 |
| 2020-05-04 | 3.444 |
| 2020-05-05 | 3.430 |
| 2020-05-06 | 3.447 |
| 2020-05-07 | 3.409 |
| 2020-05-08 | 3.419 |
| 2020-05-11 | 3.387 |
| 2020-05-12 | 3.420 |
| 2020-05-13 | 3.392 |
| 2020-05-14 | 3.328 |
| 2020-05-15 | 3.321 |
| 2020-05-18 | 3.373 |
| 2020-05-19 | 3.378 |
| 2020-05-20 | 3.355 |
| 2020-05-21 | 3.332 |
| 2020-05-22 | 3.363 |
| 2020-05-25 | . |
| 2020-05-26 | 3.333 |
| 2020-05-27 | 3.365 |
| 2020-05-28 | 3.356 |
| 2020-05-29 | 3.313 |
| 2020-06-01 | 3.306 |
| 2020-06-02 | 3.331 |
| 2020-06-03 | 3.355 |
| 2020-06-04 | 3.360 |
| 2020-06-05 | 3.379 |
| 2020-06-08 | 3.378 |
| 2020-06-09 | 3.283 |
| 2020-06-10 | 3.284 |
| 2020-06-11 | 3.195 |
| 2020-06-12 | 3.247 |
| 2020-06-15 | 3.254 |
| 2020-06-16 | 3.302 |
| 2020-06-17 | 3.255 |
| 2020-06-18 | 3.239 |
| 2020-06-19 | 3.268 |
| 2020-06-22 | 3.256 |
| 2020-06-23 | 3.281 |
| 2020-06-24 | 3.298 |
| 2020-06-25 | 3.232 |
| 2020-06-26 | 3.200 |
| 2020-06-29 | 3.198 |
| 2020-06-30 | 3.227 |
| 2020-07-01 | 3.201 |
| 2020-07-02 | 3.198 |
| 2020-07-03 | . |
| 2020-07-06 | 3.211 |
| 2020-07-07 | 3.148 |
| 2020-07-08 | 3.115 |
| 2020-07-09 | 3.109 |
| 2020-07-10 | 3.085 |
| 2020-07-13 | 3.114 |
| 2020-07-14 | 3.069 |
| 2020-07-15 | 3.085 |
| 2020-07-16 | 3.092 |
| 2020-07-17 | 3.119 |
| 2020-07-20 | 3.090 |
| 2020-07-21 | 3.090 |
| 2020-07-22 | 3.072 |
| 2020-07-23 | 3.049 |
| 2020-07-24 | 3.046 |
| 2020-07-27 | 3.077 |
| 2020-07-28 | 3.047 |
| 2020-07-29 | 3.027 |
| 2020-07-30 | 3.008 |
| 2020-07-31 | 2.949 |
| 2020-08-03 | 2.949 |
| 2020-08-04 | 2.925 |
| 2020-08-05 | 2.951 |
| 2020-08-06 | 2.932 |
| 2020-08-07 | 2.927 |
| 2020-08-10 | 2.911 |
| 2020-08-11 | 2.965 |
| 2020-08-12 | 3.020 |
| 2020-08-13 | 3.045 |
| 2020-08-14 | 3.044 |
| 2020-08-17 | 3.006 |
| 2020-08-18 | 3.021 |
| 2020-08-19 | 3.000 |
| 2020-08-20 | 2.998 |
| 2020-08-21 | 3.008 |
| 2020-08-24 | 3.016 |
| 2020-08-25 | 3.009 |
| 2020-08-26 | 3.023 |
| 2020-08-27 | 2.995 |
| 2020-08-28 | 2.994 |
| 2020-08-31 | 3.033 |
| 2020-09-01 | 2.969 |
| 2020-09-02 | 2.967 |
| 2020-09-03 | 2.961 |
| 2020-09-04 | 3.014 |
| 2020-09-07 | . |
| 2020-09-08 | 2.997 |
| 2020-09-09 | 3.007 |
| 2020-09-10 | 3.033 |
| 2020-09-11 | 2.975 |
| 2020-09-14 | 2.982 |
| 2020-09-15 | 3.010 |
| 2020-09-16 | 2.991 |
| 2020-09-17 | 2.997 |
| 2020-09-18 | 3.006 |
| 2020-09-21 | 3.007 |
| 2020-09-22 | 2.979 |
| 2020-09-23 | 3.039 |
| 2020-09-24 | 3.033 |
| 2020-09-25 | 2.966 |
| 2020-09-28 | 2.974 |
| 2020-09-29 | 2.950 |
| 2020-09-30 | 2.967 |
| 2020-10-01 | 3.003 |
| 2020-10-02 | 2.948 |
| 2020-10-05 | 2.957 |
| 2020-10-06 | 2.941 |
| 2020-10-07 | 2.966 |
| 2020-10-08 | 2.945 |
| 2020-10-09 | 2.993 |
| 2020-10-12 | . |
| 2020-10-13 | 2.952 |
| 2020-10-14 | 2.952 |
| 2020-10-15 | 2.943 |
| 2020-10-16 | 2.934 |
| 2020-10-19 | 2.966 |
| 2020-10-20 | 2.981 |
| 2020-10-21 | 2.960 |
| 2020-10-22 | 2.960 |
| 2020-10-23 | 2.957 |
| 2020-10-26 | 2.968 |
| 2020-10-27 | 2.953 |
| 2020-10-28 | 2.951 |
| 2020-10-29 | 2.941 |
| 2020-10-30 | 2.954 |
| 2020-11-02 | 2.928 |
#2020-11-03|2.984
#2020-11-04|2.933
#2020-11-05|2.929
#2020-11-06|2.894
#2020-11-09|2.915
#2020-11-10|2.954
#2020-11-11| .
#2020-11-12|2.892
#2020-11-13|2.928
#2020-11-16|2.886
#2020-11-17|2.887
#2020-11-18|2.897
#2020-11-19|2.860
#2020-11-20|2.820
#2020-11-23|2.851
#2020-11-24|2.860
#2020-11-25|2.870
#2020-11-26| .
#2020-11-27|2.775
#2020-11-30|2.838
#2020-12-01|2.859
#2020-12-02|2.870
#2020-12-03|2.853
#2020-12-04|2.867
#2020-12-07|2.846
#2020-12-08|2.854
#2020-12-09|2.850
#2020-12-10|2.839
#2020-12-11|2.843
#2020-12-14|2.855
#2020-12-15|2.864
#2020-12-16|2.866
#2020-12-17|2.848
#2020-12-18|2.845
#2020-12-21|2.825
#2020-12-22|2.852
#2020-12-23|2.845
#2020-12-24|2.821
#2020-12-25| .
#2020-12-28|2.859
#2020-12-29|2.832
#2020-12-30|2.829
#2020-12-31|2.838
#2021-01-01| .
#2021-01-04|2.825
#2021-01-05|2.819
#2021-01-06|2.852
#2021-01-07|2.872
#2021-01-08|2.884
#2021-01-11|2.921
#2021-01-12|2.973
#2021-01-13|2.905
#2021-01-14|2.934
#2021-01-15|2.937
#2021-01-18| .
#2021-01-19|2.903
#2021-01-20|2.896
#2021-01-21|2.903
#2021-01-22|2.896
#2021-01-25|2.879
#2021-01-26|2.901
#2021-01-27|2.867
#2021-01-28|2.881
#2021-01-29|2.888
#2021-02-01|2.885
#2021-02-02|2.925
#2021-02-03|2.899
#2021-02-04|2.909
#2021-02-05|2.919
#2021-02-08|2.902
#2021-02-09|2.892
#2021-02-10|2.910
#2021-02-11|2.918
#2021-02-12|2.934
#2021-02-15| .
#2021-02-16|2.986
#2021-02-17|3.024
#2021-02-18|3.042
#2021-02-19|3.064
#2021-02-22|3.115
#2021-02-23|3.159
#2021-02-24|3.185
#2021-02-25|3.273
#2021-02-26|3.276
#2021-03-01|3.177
#2021-03-02|3.197
#2021-03-03|3.205
#2021-03-04|3.230
#2021-03-05|3.259
#2021-03-08|3.250
#2021-03-09|3.227
#2021-03-10|3.252
#2021-03-11|3.218
#2021-03-12|3.305
#2021-03-15|3.311
#2021-03-16|3.323
#2021-03-17|3.343
#2021-03-18|3.411
#2021-03-19|3.361
#2021-03-22|3.372
#2021-03-23|3.349
#2021-03-24|3.332
#2021-03-25|3.324
#2021-03-26|3.369
#2021-03-29|3.340
#2021-03-30|3.386
#2021-03-31|3.353
#2021-04-01|3.394
#2021-04-02|3.392
#2021-04-05|3.385
#2021-04-06|3.343
#2021-04-07|3.335
#2021-04-08|3.279
#2021-04-09|3.333
#2021-04-12|3.328
#2021-04-13|3.272
#2021-04-14|3.221
#2021-04-15|3.206
#2021-04-16|3.228
#2021-04-19|3.241
#2021-04-20|3.204
#2021-04-21|3.215
#2021-04-22|3.217
#2021-04-23|3.208
#2021-04-26|3.183
#2021-04-27|3.213
#2021-04-28|3.197
#2021-04-29|3.214
#2021-04-30|3.210
#2021-05-03|3.200
#2021-05-04|3.182
#2021-05-05|3.180
#2021-05-06|3.168
#2021-05-07|3.161
#2021-05-10|3.149
#2021-05-11|3.168
#2021-05-12|3.231
#2021-05-13|3.234
#2021-05-14|3.231
#2021-05-17|3.207
#2021-05-18|3.230
#2021-05-19|3.231
#2021-05-20|3.185
#2021-05-21|3.190
#2021-05-24|3.209
#2021-05-25|3.166
#2021-05-26|3.187
#2021-05-27|3.209
#2021-05-28|3.181
#2021-05-31| .
#2021-06-01|3.205
#2021-06-02|3.220
#2021-06-03|3.252
#2021-06-04|3.197
#2021-06-07|3.223
#2021-06-08|3.190
#2021-06-09|3.191
#2021-06-10|3.154
#2021-06-11|3.149
#2021-06-14|3.205
#2021-06-15|3.228
#2021-06-16|3.245
#2021-06-17|3.307
#2021-06-18|3.230
#2021-06-21|3.286
#2021-06-22|3.256
#2021-06-23|3.255
#2021-06-24|3.262
#2021-06-25|3.234
#2021-06-28|3.212
#2021-06-29|3.215
#2021-06-30|3.187
#2021-07-01|3.224
#2021-07-02|3.230
#2021-07-05| .
#2021-07-06|3.168
#2021-07-07|3.181
#2021-07-08|3.121
#2021-07-09|3.134
#2021-07-12|3.135
#2021-07-13|3.167
#2021-07-14|3.151
#2021-07-15|3.152
#2021-07-16|3.110
#2021-07-19|3.039
#2021-07-20|3.030
#2021-07-21|3.064
#2021-07-22|3.053
#2021-07-23|3.055
#2021-07-26|3.055
#2021-07-27|3.042
#2021-07-28|3.037
#2021-07-29|3.033
#2021-07-30|2.991
#2021-08-02|3.004
#2021-08-03|2.988
#2021-08-04|3.023
#2021-08-05|3.027
#2021-08-06|3.078
#2021-08-09|3.080
#2021-08-10|3.116
#2021-08-11|3.097
#2021-08-12|3.109
#2021-08-13|3.078
#2021-08-16|3.070
#2021-08-17|3.081
#2021-08-18|3.083
#2021-08-19|3.042
#2021-08-20|3.091
#2021-08-23|3.082
#2021-08-24|3.099
#2021-08-25|3.105
#2021-08-26|3.110
#2021-08-27|3.054
#2021-08-30|3.063
#2021-08-31|3.078
#2021-09-01|3.100
#2021-09-02|3.074
#2021-09-03|3.091
#2021-09-06| .
#2021-09-07|3.102
#2021-09-08|3.080
#2021-09-09|3.079
#2021-09-10|3.072
#2021-09-13|3.059
#2021-09-14|3.059
#2021-09-15|3.052
#2021-09-16|3.033
#2021-09-17|3.081
#2021-09-20|3.067
#2021-09-21|3.069
#2021-09-22|3.111
#2021-09-23|3.167
#2021-09-24|3.218
#2021-09-27|3.189
#2021-09-28|3.224
#2021-09-29|3.246
#2021-09-30|3.220
#2021-10-01|3.199
#2021-10-04|3.169
#2021-10-05|3.189
#2021-10-06|3.223
#2021-10-07|3.233
#2021-10-08|3.269
#2021-10-11| .
#2021-10-12|3.301
#2021-10-13|3.281
#2021-10-14|3.209
#2021-10-15|3.260
#2021-10-18|3.308
#2021-10-19|3.300
#2021-10-20|3.264
#2021-10-21|3.355
#2021-10-22|3.350
#2021-10-25|3.312
#2021-10-26|3.330
#2021-10-27|3.286
#2021-10-28|3.275
#2021-10-29|3.255
#2021-11-01|3.247
#2021-11-02|3.226
#2021-11-03|3.286
#2021-11-04|3.207
#2021-11-05|3.158
#2021-11-08|3.209
#2021-11-09|3.132
#2021-11-10|3.207
#2021-11-11| .
#2021-11-12|3.261
#2021-11-15|3.281
#2021-11-16|3.326
#2021-11-17|3.283
#2021-11-18|3.271
#2021-11-19|3.272
#2021-11-22|3.322
#2021-11-23|3.349
#2021-11-24|3.377
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.306
#2021-11-30|3.289
#2021-12-01|3.296
#2021-12-02|3.293
#2021-12-03|3.294
#2021-12-06|3.325
#2021-12-07|3.337
#2021-12-08|3.340
#2021-12-09|3.355
#2021-12-10|3.320
#2021-12-13|3.298
#2021-12-14|3.318
#2021-12-15|3.340
#2021-12-16|3.293
#2021-12-17|3.296
#2021-12-20|3.288
#2021-12-21|3.331
#2021-12-22|3.347
#2021-12-23|3.292
#2021-12-24| .
#2021-12-27|3.295
#2021-12-28|3.329
#2021-12-29|3.358
#2021-12-30|3.345
#2021-12-31| .
#2022-01-03|3.437
#2022-01-04|3.432
#2022-01-05|3.527
#2022-01-06|3.522
#2022-01-07|3.583
#2022-01-10|3.661
#2022-01-11|3.653
#2022-01-12|3.623
#2022-01-13|3.616
#2022-01-14|3.686
#2022-01-17| .
#2022-01-18|3.803
#2022-01-19|3.765
#2022-01-20|3.776
#2022-01-21|3.724
#2022-01-24|3.750
#2022-01-25|3.723
#2022-01-26|3.792
#2022-01-27|3.782
#2022-01-28|3.776
#2022-01-31|3.782
#2022-02-01|3.802
#2022-02-02|3.775
#2022-02-03|3.838
#2022-02-04|3.865
#2022-02-07|3.927
#2022-02-08|3.959
#2022-02-09|3.973
#2022-02-10|4.124
#2022-02-11|4.108
#2022-02-14|4.144
#2022-02-15|4.126
#2022-02-16|4.193
#2022-02-17|4.016
#2022-02-18|4.103
#2022-02-21| .
#2022-02-22|4.104
#2022-02-23|4.176
#2022-02-24|4.131
#2022-02-25|4.209
#2022-02-28|4.120
#2022-03-01|4.011
#2022-03-02|4.076
#2022-03-03|4.167
#2022-03-04|4.065
#2022-03-07|4.116
#2022-03-08|4.215
#2022-03-09|4.189
#2022-03-10|4.294
#2022-03-11|4.252
#2022-03-14|4.464
#2022-03-15|4.478
#2022-03-16|4.530
#2022-03-17|4.447
#2022-03-18|4.486
#2022-03-21|4.568
#2022-03-22|4.623
#2022-03-23|4.690
#2022-03-24|4.517
#2022-03-25|4.885
#2022-03-28|4.936
#2022-03-29|4.917
#2022-03-30|4.808
#2022-03-31|4.770
#2022-04-01|4.643
#2022-04-04|4.883
#2022-04-05|5.042
#2022-04-06|5.064
#2022-04-07|5.109
#2022-04-08|5.167
#2022-04-11|5.246
#2022-04-12|5.181
#2022-04-13|5.148
#2022-04-14|5.274
#2022-04-15|5.318
#2022-04-18|5.287
#2022-04-19|5.375
#2022-04-20|5.302
#2022-04-21|5.411
#2022-04-22|5.405
#2022-04-25|5.364
#2022-04-26|5.322
#2022-04-27|5.281
#2022-04-28|5.381
#2022-04-29|5.418
#2022-05-02|5.505
#2022-05-03|5.559
#2022-05-04|5.579
#2022-05-05|5.570
#2022-05-06|5.639
#2022-05-09|5.656
#2022-05-10|5.515
#2022-05-11|5.550
#2022-05-12|5.504
#2022-05-13|5.310
#2022-05-16|5.232
#2022-05-17|5.413
#2022-05-18|5.516
#2022-05-19|5.244
#2022-05-20|5.148
#2022-05-23|5.319
#2022-05-24|4.937
#2022-05-25|5.371
#2022-05-26|5.182
#2022-05-27|5.098
#2022-05-30| .
#2022-05-31|5.295
#2022-06-01|5.377
#2022-06-02|5.300
#2022-06-03|5.434
#2022-06-06|5.563
#2022-06-07|5.508
#2022-06-08|5.531
#2022-06-09|5.590
#2022-06-10|5.664
#2022-06-13|5.953
#2022-06-14|5.808
#2022-06-15|6.099
#2022-06-16|6.032
#2022-06-17|6.006
#2022-06-20| .
#2022-06-21|6.041
#2022-06-22|5.943
#2022-06-23|5.777
#2022-06-24|5.938
#2022-06-27|5.963
#2022-06-28|5.832
#2022-06-29|5.946
#2022-06-30|5.841
#2022-07-01|5.708
#2022-07-04| .
#2022-07-05|5.625
#2022-07-06|5.655
#2022-07-07|5.817
#2022-07-08|5.875
#2022-07-11|5.887
#2022-07-12|5.842
#2022-07-13|5.832
#2022-07-14|5.852
#2022-07-15|5.934
#2022-07-18|5.839
#2022-07-19|5.885
#2022-07-20|5.863
#2022-07-21|5.895
#2022-07-22|5.706
#2022-07-25|5.739
#2022-07-26|5.689
#2022-07-27|5.690
#2022-07-28|5.547
#2022-07-29|5.412
#2022-08-01|5.358
#2022-08-02|5.443
#2022-08-03|5.671
#2022-08-04|5.482
#2022-08-05|5.576
#2022-08-08|5.587
#2022-08-09|5.500
#2022-08-10|5.385
#2022-08-11|5.529
#2022-08-12|5.494
#2022-08-15|5.471
#2022-08-16|5.468
#2022-08-17|5.585
#2022-08-18|5.531
#2022-08-19|5.821
#2022-08-22|5.779
#2022-08-23|5.724
#2022-08-24|5.815
#2022-08-25|5.714
#2022-08-26|5.746
#2022-08-29|5.850
#2022-08-30|5.874
#2022-08-31|5.866
#2022-09-01|5.915
#2022-09-02|5.808
#2022-09-05| .
#2022-09-06|6.042
#2022-09-07|5.989
#2022-09-08|5.943
#2022-09-09|5.994
#2022-09-12|5.961
#2022-09-13|6.071
#2022-09-14|6.123
#2022-09-15|6.127
#2022-09-16|6.231
#2022-09-19|6.291
#2022-09-20|6.397
#2022-09-21|6.409
#2022-09-22|6.507
#2022-09-23|6.445
#2022-09-26|6.730
#2022-09-27|6.810
#2022-09-28|6.657
#2022-09-29|6.725
#2022-09-30|6.675
#2022-10-03|6.676
#2022-10-04|6.623
#2022-10-05|6.672
#2022-10-06|6.787
#2022-10-07|6.828
#2022-10-10| .
#2022-10-11|6.910
#2022-10-12|6.928
#2022-10-13|7.077
#2022-10-14|6.939
#2022-10-17|6.998
#2022-10-18|7.069
#2022-10-19|7.150
#2022-10-20|7.060
#2022-10-21|7.148
#2022-10-24|7.187
#2022-10-25|7.022
#2022-10-26|7.120
#2022-10-27|6.972
#2022-10-28|6.979
#2022-10-31|7.110
#2022-11-01|6.986
#2022-11-02|7.074
#2022-11-03|7.182
#2022-11-04|7.211
#2022-11-07|7.152
#2022-11-08|7.164
#2022-11-09|7.145
#2022-11-10|6.745
#2022-11-11| .
#2022-11-14|6.736
#2022-11-15|6.809
#2022-11-16|6.759
#2022-11-17|6.670
#2022-11-18|6.641
#2022-11-21|6.641
#2022-11-22|6.614
#2022-11-23|6.432
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.618
#2022-11-29|6.706
#2022-11-30|6.490
#2022-12-01|6.341
#2022-12-02|6.420
#2022-12-05|6.427
#2022-12-06|6.573
#2022-12-07|6.389
#2022-12-08|6.494
#2022-12-09|6.500
#2022-12-12|6.482
#2022-12-13|6.314
#2022-12-14|6.326
#2022-12-15|6.247
#2022-12-16|6.349
#2022-12-19|6.441
#2022-12-20|6.462
#2022-12-21|6.404
#2022-12-22|6.307
#2022-12-23|6.500
#2022-12-26| .
#2022-12-27|6.308
#2022-12-28|6.564
#2022-12-29|6.597
#2022-12-30|6.606
#2023-01-02| .
#2023-01-03|6.650
#2023-01-04|6.461
#2023-01-05|6.601
#2023-01-06|6.501
#2023-01-09|6.208
#2023-01-10|6.418
#2023-01-11|6.239
#2023-01-12|6.158
#2023-01-13|6.251
#2023-01-16| .
#2023-01-17|6.270
#2023-01-18|6.107
#2023-01-19|6.120
#2023-01-20|6.206
#2023-01-23|6.337
#2023-01-24|6.118
#2023-01-25|6.022
#2023-01-26|6.145
#2023-01-27|6.295
#2023-01-30|6.260
#2023-01-31|6.201
#2023-02-01|6.164
#2023-02-02|6.067
#2023-02-03|6.195
#2023-02-06|6.180
#2023-02-07|6.291
#2023-02-08|6.401
#2023-02-09|6.231
#2023-02-10|6.430
#2023-02-13|6.405
#2023-02-14|6.524
#2023-02-15|6.509
#2023-02-16|6.546
#2023-02-17|6.567
#2023-02-20| .
#2023-02-21|6.664
#2023-02-22|6.686
#2023-02-23|6.582
#2023-02-24|6.791
#2023-02-27|6.678
#2023-02-28|6.832
#2023-03-01|6.679
#2023-03-02|6.962
#2023-03-03|6.846
#2023-03-06|6.791
#2023-03-07|6.837
#2023-03-08|6.862
#2023-03-09|6.804
#2023-03-10|6.735
#2023-03-13|6.610
#2023-03-14|6.655
#2023-03-15|6.534
#2023-03-16|6.599
#2023-03-17|6.441
#2023-03-20|6.509
#2023-03-21|6.689
#2023-03-22|6.557
#2023-03-23|6.338
#2023-03-24|6.347
#2023-03-27|6.426
#2023-03-28|6.446
#2023-03-29|6.495
#2023-03-30|6.392
#2023-03-31|6.508
#2023-04-03|6.428
#2023-04-04|6.318
#2023-04-05|6.321
#2023-04-06|6.236
#2023-04-07|6.319
#2023-04-10|6.474
#2023-04-11|6.532
#2023-04-12|6.427
#2023-04-13|6.360
#2023-04-14|6.516
#2023-04-17|6.566
#2023-04-18|6.455
#2023-04-19|6.600
#2023-04-20|6.415
#2023-04-21|6.645
#2023-04-24|6.567
#2023-04-25|6.411
#2023-04-26|6.411
#2023-04-27|6.465
#2023-04-28|6.437
#2023-05-01|6.519
#2023-05-02|6.416
#2023-05-03|6.458
#2023-05-04|6.318
#2023-05-05|6.341
#2023-05-08|6.459
#2023-05-09|6.392
#2023-05-10|6.381
#2023-05-11|6.259
#2023-05-12|6.395
#2023-05-15|6.518
#2023-05-16|6.527
#2023-05-17|6.543
#2023-05-18|6.594
#2023-05-19|6.699
#2023-05-22|6.801
#2023-05-23|6.689
#2023-05-24|6.792
#2023-05-25|6.781
#2023-05-26|6.782
#2023-05-29| .
#2023-05-30|6.696
#2023-05-31|6.824
#2023-06-01|6.690
#2023-06-02|6.674
#2023-06-05|6.792
#2023-06-06|6.747
#2023-06-07|6.820
#2023-06-08|6.693
#2023-06-09|6.776
#2023-06-12|6.780
#2023-06-13|6.725
#2023-06-14|6.725
#2023-06-15|6.637
#2023-06-16|6.701
#2023-06-19| .
#2023-06-20|6.676
#2023-06-21|6.747
#2023-06-22|6.802
#2023-06-23|6.633
#2023-06-26|6.725
#2023-06-27|6.740
#2023-06-28|6.683
#2023-06-29|6.807
#2023-06-30|6.861
#2023-07-03|6.781
#2023-07-04| .
#2023-07-05|6.936
#2023-07-06|7.079
#2023-07-07|7.042
#2023-07-10|7.006
#2023-07-11|6.972
#2023-07-12|6.900
#2023-07-13|6.741
#2023-07-14|6.822
#2023-07-17|6.739
#2023-07-18|6.776
#2023-07-19|6.730
#2023-07-20|6.798
#2023-07-21|6.790
#2023-07-24|6.828
#2023-07-25|6.874
#2023-07-26|6.842
#2023-07-27|6.897
#2023-07-28|6.957
#2023-07-31|6.876
#2023-08-01|6.936
#2023-08-02|7.123
#2023-08-03|7.079
#2023-08-04|7.007
#2023-08-07|6.919
#2023-08-08|7.059
#2023-08-09|6.947
#2023-08-10|7.004
#2023-08-11|7.035
#2023-08-14|7.017
#2023-08-15|7.194
#2023-08-16|7.210
#2023-08-17|7.123
#2023-08-18|7.186
#2023-08-21|7.334
#2023-08-22|7.318
#2023-08-23|7.266
#2023-08-24|7.282
#2023-08-25|7.297
#2023-08-28|7.292
#2023-08-29|7.141
#2023-08-30|7.149
#2023-08-31|7.069
#2023-09-01|7.147
#2023-09-04| .
#2023-09-05|7.184
#2023-09-06|7.207
#2023-09-07|7.239
#2023-09-08|7.184
#2023-09-11|7.291
#2023-09-12|7.229
#2023-09-13|7.194
#2023-09-14|7.180
#2023-09-15|7.200
#2023-09-18|7.253
#2023-09-19|7.233
#2023-09-20|7.270
#2023-09-21|7.302
#2023-09-22|7.307
#2023-09-25|7.452
#2023-09-26|7.438
#2023-09-27|7.488
#2023-09-28|7.463
#2023-09-29|7.448
#2023-10-02|7.579
#2023-10-03|7.637
#2023-10-04|7.566
#2023-10-05|7.503
#2023-10-06|7.605
#2023-10-09| .
#2023-10-10|7.589
#2023-10-11|7.455
#2023-10-12|7.591
#2023-10-13|7.549
#2023-10-16|7.628
#2023-10-17|7.789
#2023-10-18|7.816
#2023-10-19|7.763
#2023-10-20|7.838
#2023-10-23|7.761
#2023-10-24|7.792
#2023-10-25|7.842
#2023-10-26|7.847
#2023-10-27|7.773
#2023-10-30|7.748
#2023-10-31|7.848
#2023-11-01|7.672
#2023-11-02|7.593
#2023-11-03|7.553
#2023-11-06|7.496
#2023-11-07|7.480
#2023-11-08|7.441
#2023-11-09|7.373
#2023-11-10| .
#2023-11-13|7.706
#2023-11-14|7.475
#2023-11-15|7.441
#2023-11-16|7.403
#2023-11-17|7.417
#2023-11-20|7.406
#2023-11-21|7.334
#2023-11-22|7.394
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.307
#2023-11-28|7.299
#2023-11-29|7.268
#2023-11-30|7.152
#2023-12-01|7.134
#2023-12-04|7.018
#2023-12-05|7.004
#2023-12-06|6.915
#2023-12-07|7.085
#2023-12-08|6.991
#2023-12-11|7.071
#2023-12-12|7.061
#2023-12-13|7.007
#2023-12-14|6.755
#2023-12-15|6.920
#2023-12-18|6.734
#2023-12-19|6.791
#2023-12-20|6.649
#2023-12-21|6.793
#2023-12-22|6.581
#2023-12-25| .
#2023-12-26|6.709
#2023-12-27|6.708
#2023-12-28|6.802
#2023-12-29|6.627
#2024-01-01| .
#2024-01-02|6.821
#2024-01-03|6.686
#2024-01-04|6.789
#2024-01-05|6.801
#2024-01-08|6.707
#2024-01-09|6.926
#2024-01-10|6.691
#2024-01-11|6.816
#2024-01-12|6.656
#2024-01-15| .
#2024-01-16|6.666
#2024-01-17|6.921
#2024-01-18|6.852
#2024-01-19|6.953
#2024-01-22|6.761
#2024-01-23|6.795
#2024-01-24|6.784
#2024-01-25|6.955
#2024-01-26|6.757
#2024-01-29|6.700
#2024-01-30|6.711
#2024-01-31|6.598
#2024-02-01|6.595
#2024-02-02|6.731
#2024-02-05|6.883
#2024-02-06|6.799
#2024-02-07|6.681
#2024-02-08|6.808
#2024-02-09|6.723
#2024-02-12|6.777
#2024-02-13|6.931
#2024-02-14|6.939
#2024-02-15|6.891
#2024-02-16|7.089
#2024-02-19| .
#2024-02-20|7.063
#2024-02-21|6.918
#2024-02-22|6.961
#2024-02-23|6.932
#2024-02-26|6.879
#2024-02-27|7.059
#2024-02-28|6.962
#2024-02-29|6.873
#2024-03-01|6.800
#2024-03-04|7.039
#2024-03-05|6.956
#2024-03-06|6.763
#2024-03-07|6.835
#2024-03-08|6.820
#2024-03-11|6.801
#2024-03-12|6.777
#2024-03-13|6.803
#2024-03-14|6.964
#2024-03-15|6.955
#2024-03-18|6.833
#2024-03-19|6.896
#2024-03-20|6.944
#2024-03-21|6.820
#2024-03-22|6.888
#2024-03-25|6.836
#2024-03-26|6.711
#2024-03-27|6.801
#2024-03-28|6.880
#2024-03-29|6.835
#2024-04-01|7.026
#2024-04-02|6.981
#2024-04-03|6.947
#2024-04-04|6.836
#2024-04-05|6.974
#2024-04-08|6.906
#2024-04-09|6.771
#2024-04-10|6.994
#2024-04-11|7.112
#2024-04-12|7.004
#2024-04-15|7.194
#2024-04-16|7.202
#2024-04-17|7.207
#2024-04-18|7.065
#2024-04-19|7.004
#2024-04-22|7.185
#2024-04-23|7.205
#2024-04-24|7.236
#2024-04-25|7.386
#2024-04-26|7.269
#2024-04-29|7.222
#2024-04-30|7.325
#2024-05-01|7.246
#2024-05-02|7.254
#2024-05-03|7.102
#2024-05-06|7.077
#2024-05-07|7.068
#2024-05-08|7.185
#2024-05-09|7.117
#2024-05-10|7.108
#2024-05-13|7.123
#2024-05-14|7.019
#2024-05-15|6.925
#2024-05-16|6.944
#2024-05-17|6.916
#2024-05-20|7.014
#2024-05-21|6.929
#2024-05-22|6.922
#2024-05-23|7.008
#2024-05-24|7.192
#2024-05-27| .
#2024-05-28|7.006
#2024-05-29|7.107
#2024-05-30|7.073
#2024-05-31|7.119
#2024-06-03|7.010
#2024-06-04|7.008
#2024-06-05|6.940
#2024-06-06|6.944
#2024-06-07|6.977
#2024-06-10|7.058
#2024-06-11|6.968
#2024-06-12|6.854
#2024-06-13|6.959
#2024-06-14|6.826
#2024-06-17|6.847
#2024-06-18|6.964
#2024-06-19| .
#2024-06-20|6.822
#2024-06-21|6.977
#2024-06-24|6.816
#2024-06-25|6.871
#2024-06-26|6.945
#2024-06-27|6.876
#2024-06-28|7.012
#2024-07-01|7.045
#2024-07-02|6.899
#2024-07-03|6.996
#2024-07-04| .
#2024-07-05|6.920
#2024-07-08|6.867
#2024-07-09|6.886
#2024-07-10|6.950
#2024-07-11|6.803
#2024-07-12|6.679
#2024-07-15|6.753
#2024-07-16|6.780
#2024-07-17|6.808
#2024-07-18|6.821
#2024-07-19|6.764
#2024-07-22|6.818
#2024-07-23|6.825
#2024-07-24|6.878
#2024-07-25|6.754
#2024-07-26|6.760
#2024-07-29|6.681
#2024-07-30|6.791
#2024-07-31|6.752
#2024-08-01|6.615
#2024-08-02|6.528
#2024-08-05|6.463
#2024-08-06|6.596
#2024-08-07|6.617
#2024-08-08|6.626
#2024-08-09|6.549
#2024-08-12|6.619
#2024-08-13|6.448
#2024-08-14|6.459
#2024-08-15|6.509
#2024-08-16|6.633
#2024-08-19|6.554
#2024-08-20|6.561
#2024-08-21|6.477
#2024-08-22|6.513
#2024-08-23|6.453
#2024-08-26|6.477
#2024-08-27|6.478
#2024-08-28|6.356
#2024-08-29|6.409
#2024-08-30|6.325
#2024-09-02| .
#2024-09-03|6.534
#2024-09-04|6.404
#2024-09-05|6.324
#2024-09-06|6.207
#2024-09-09|6.165
#2024-09-10|6.218
#2024-09-11|6.169
#2024-09-12|6.126
#2024-09-13|6.254
#2024-09-16|6.053
#2024-09-17|6.141
#2024-09-18|6.146
#2024-09-19|6.221
#2024-09-20|6.198
#2024-09-23|6.141
#2024-09-24|6.126
#2024-09-25|6.232
#2024-09-26|6.177
#2024-09-27|6.017
#2024-09-30|6.181
#2024-10-01|6.133
#2024-10-02|6.247
#2024-10-03|6.310
#2024-10-04|6.314
#2024-10-07|6.384
#2024-10-08|6.408
#2024-10-09|6.605
#2024-10-10|6.240
#2024-10-11|6.434
#2024-10-14| .
#2024-10-15|6.447
#2024-10-16|6.489
#2024-10-17|6.506
#2024-10-18|6.591
#2024-10-21|6.658
#2024-10-22|6.708
#2024-10-23|6.600
#2024-10-24|6.684
#2024-10-25|6.770
#2024-10-28|6.799
#2024-10-29|6.720
#2024-10-30|6.836
#2024-10-31|6.759
#2024-11-01|6.737
#2024-11-04|6.776
#2024-11-05|6.778
#2024-11-06|6.803
#2024-11-07|6.852
#2024-11-08|6.836
#2024-11-11| .
#2024-11-12|6.900
#2024-11-13|6.906
#2024-11-14|6.926
#2024-11-15|6.626
#2024-11-18|6.854
#2024-11-19|6.878
#2024-11-20|6.786
#2024-11-21|6.812
#2024-11-22|6.803
#2024-11-25|6.760
#2024-11-26|6.772
#2024-11-27|6.744
#2024-11-28| .
#2024-11-29| .
#2024-12-02|6.642
#2024-12-03|6.828
#2024-12-04|6.562
#2024-12-05|6.679
#2024-12-06|6.705
#2024-12-09|6.522
#2024-12-10|6.716
#2024-12-11|6.641
#2024-12-12|6.608
#2024-12-13|6.723
#2024-12-16|6.791
#2024-12-17|6.779
#2024-12-18|6.877
#2024-12-19|6.880
#2024-12-20|6.885
#2024-12-23|6.979
#2024-12-24| .
#2024-12-25| .
#2024-12-26|7.200
#2024-12-27|7.075
#2024-12-30|6.978
#2024-12-31|7.040
#2025-01-01| .
#2025-01-02|6.865
#2025-01-03|7.040
#2025-01-06|6.859
#2025-01-07|7.036
#2025-01-08|6.967
#2025-01-09|6.955
#2025-01-10|7.035
#2025-01-13|7.096
#2025-01-14|7.110
#2025-01-15|7.076
#2025-01-16|6.986
