Table Data - 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Less Than or Equal to 80, FICO Score Between 680 and 699
| Title | 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Less Than or Equal to 80, FICO Score Between 680 and 699 |
|---|---|
| Series ID | OBMMIC30YFLVLE80FB680A699 |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2025-01-16 |
| Last Updated | 2025-01-17 7:02 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.486 |
| 2017-01-04 | 4.497 |
| 2017-01-05 | 4.477 |
| 2017-01-06 | 4.498 |
| 2017-01-09 | 4.435 |
| 2017-01-10 | 4.528 |
| 2017-01-11 | 4.434 |
| 2017-01-12 | 4.385 |
| 2017-01-13 | 4.477 |
| 2017-01-16 | . |
| 2017-01-17 | 4.507 |
| 2017-01-18 | 4.522 |
| 2017-01-19 | 4.527 |
| 2017-01-20 | 4.565 |
| 2017-01-23 | 4.547 |
| 2017-01-24 | 4.520 |
| 2017-01-25 | 4.572 |
| 2017-01-26 | 4.570 |
| 2017-01-27 | 4.547 |
| 2017-01-30 | 4.588 |
| 2017-01-31 | 4.511 |
| 2017-02-01 | 4.547 |
| 2017-02-02 | 4.500 |
| 2017-02-03 | 4.523 |
| 2017-02-06 | 4.541 |
| 2017-02-07 | 4.475 |
| 2017-02-08 | 4.436 |
| 2017-02-09 | 4.462 |
| 2017-02-10 | 4.416 |
| 2017-02-13 | 4.457 |
| 2017-02-14 | 4.536 |
| 2017-02-15 | 4.528 |
| 2017-02-16 | 4.467 |
| 2017-02-17 | 4.455 |
| 2017-02-20 | . |
| 2017-02-21 | 4.541 |
| 2017-02-22 | 4.463 |
| 2017-02-23 | 4.532 |
| 2017-02-24 | 4.388 |
| 2017-02-27 | 4.443 |
| 2017-02-28 | 4.505 |
| 2017-03-01 | 4.546 |
| 2017-03-02 | 4.537 |
| 2017-03-03 | 4.534 |
| 2017-03-06 | 4.591 |
| 2017-03-07 | 4.566 |
| 2017-03-08 | 4.591 |
| 2017-03-09 | 4.628 |
| 2017-03-10 | 4.626 |
| 2017-03-13 | 4.657 |
| 2017-03-14 | 4.676 |
| 2017-03-15 | 4.669 |
| 2017-03-16 | 4.584 |
| 2017-03-17 | 4.536 |
| 2017-03-20 | 4.640 |
| 2017-03-21 | 4.525 |
| 2017-03-22 | 4.501 |
| 2017-03-23 | 4.524 |
| 2017-03-24 | 4.502 |
| 2017-03-27 | 4.448 |
| 2017-03-28 | 4.548 |
| 2017-03-29 | 4.501 |
| 2017-03-30 | 4.527 |
| 2017-03-31 | 4.471 |
| 2017-04-03 | 4.467 |
| 2017-04-04 | 4.447 |
| 2017-04-05 | 4.462 |
| 2017-04-06 | 4.430 |
| 2017-04-07 | 4.506 |
| 2017-04-10 | 4.465 |
| 2017-04-11 | 4.431 |
| 2017-04-12 | 4.410 |
| 2017-04-13 | 4.387 |
| 2017-04-14 | 4.366 |
| 2017-04-17 | 4.424 |
| 2017-04-18 | 4.360 |
| 2017-04-19 | 4.351 |
| 2017-04-20 | 4.445 |
| 2017-04-21 | 4.377 |
| 2017-04-24 | 4.452 |
| 2017-04-25 | 4.425 |
| 2017-04-26 | 4.415 |
| 2017-04-27 | 4.461 |
| 2017-04-28 | 4.382 |
| 2017-05-01 | 4.382 |
| 2017-05-02 | 4.414 |
| 2017-05-03 | 4.404 |
| 2017-05-04 | 4.430 |
| 2017-05-05 | 4.443 |
| 2017-05-08 | 4.435 |
| 2017-05-09 | 4.430 |
| 2017-05-10 | 4.423 |
| 2017-05-11 | 4.455 |
| 2017-05-12 | 4.447 |
| 2017-05-15 | 4.380 |
| 2017-05-16 | 4.429 |
| 2017-05-17 | 4.349 |
| 2017-05-18 | 4.315 |
| 2017-05-19 | 4.369 |
| 2017-05-22 | 4.335 |
| 2017-05-23 | 4.376 |
| 2017-05-24 | 4.326 |
| 2017-05-25 | 4.313 |
| 2017-05-26 | 4.346 |
| 2017-05-29 | . |
| 2017-05-30 | 4.369 |
| 2017-05-31 | 4.404 |
| 2017-06-01 | 4.376 |
| 2017-06-02 | 4.307 |
| 2017-06-05 | 4.341 |
| 2017-06-06 | 4.274 |
| 2017-06-07 | 4.309 |
| 2017-06-08 | 4.331 |
| 2017-06-09 | 4.329 |
| 2017-06-12 | 4.346 |
| 2017-06-13 | 4.340 |
| 2017-06-14 | 4.328 |
| 2017-06-15 | 4.305 |
| 2017-06-16 | 4.321 |
| 2017-06-19 | 4.290 |
| 2017-06-20 | 4.302 |
| 2017-06-21 | 4.343 |
| 2017-06-22 | 4.278 |
| 2017-06-23 | 4.315 |
| 2017-06-26 | 4.281 |
| 2017-06-27 | 4.319 |
| 2017-06-28 | 4.371 |
| 2017-06-29 | 4.407 |
| 2017-06-30 | 4.373 |
| 2017-07-03 | 4.376 |
| 2017-07-04 | . |
| 2017-07-05 | 4.423 |
| 2017-07-06 | 4.444 |
| 2017-07-07 | 4.439 |
| 2017-07-10 | 4.445 |
| 2017-07-11 | 4.438 |
| 2017-07-12 | 4.423 |
| 2017-07-13 | 4.352 |
| 2017-07-14 | 4.363 |
| 2017-07-17 | 4.358 |
| 2017-07-18 | 4.344 |
| 2017-07-19 | 4.339 |
| 2017-07-20 | 4.357 |
| 2017-07-21 | 4.287 |
| 2017-07-24 | 4.363 |
| 2017-07-25 | 4.377 |
| 2017-07-26 | 4.358 |
| 2017-07-27 | 4.304 |
| 2017-07-28 | 4.343 |
| 2017-07-31 | 4.385 |
| 2017-08-01 | 4.346 |
| 2017-08-02 | 4.341 |
| 2017-08-03 | 4.313 |
| 2017-08-04 | 4.362 |
| 2017-08-07 | 4.285 |
| 2017-08-08 | 4.348 |
| 2017-08-09 | 4.328 |
| 2017-08-10 | 4.247 |
| 2017-08-11 | 4.325 |
| 2017-08-14 | 4.259 |
| 2017-08-15 | 4.325 |
| 2017-08-16 | 4.290 |
| 2017-08-17 | 4.305 |
| 2017-08-18 | 4.281 |
| 2017-08-21 | 4.294 |
| 2017-08-22 | 4.306 |
| 2017-08-23 | 4.314 |
| 2017-08-24 | 4.305 |
| 2017-08-25 | 4.252 |
| 2017-08-28 | 4.267 |
| 2017-08-29 | 4.251 |
| 2017-08-30 | 4.219 |
| 2017-08-31 | 4.199 |
| 2017-09-01 | 4.201 |
| 2017-09-04 | . |
| 2017-09-05 | 4.184 |
| 2017-09-06 | 4.245 |
| 2017-09-07 | 4.208 |
| 2017-09-08 | 4.151 |
| 2017-09-11 | 4.235 |
| 2017-09-12 | 4.260 |
| 2017-09-13 | 4.223 |
| 2017-09-14 | 4.322 |
| 2017-09-15 | 4.290 |
| 2017-09-18 | 4.259 |
| 2017-09-19 | 4.244 |
| 2017-09-20 | 4.256 |
| 2017-09-21 | 4.284 |
| 2017-09-22 | 4.323 |
| 2017-09-25 | 4.253 |
| 2017-09-26 | 4.212 |
| 2017-09-27 | 4.258 |
| 2017-09-28 | 4.309 |
| 2017-09-29 | 4.291 |
| 2017-10-02 | 4.329 |
| 2017-10-03 | 4.354 |
| 2017-10-04 | 4.268 |
| 2017-10-05 | 4.297 |
| 2017-10-06 | 4.334 |
| 2017-10-09 | . |
| 2017-10-10 | 4.337 |
| 2017-10-11 | 4.357 |
| 2017-10-12 | 4.273 |
| 2017-10-13 | 4.254 |
| 2017-10-16 | 4.262 |
| 2017-10-17 | 4.246 |
| 2017-10-18 | 4.278 |
| 2017-10-19 | 4.310 |
| 2017-10-20 | 4.344 |
| 2017-10-23 | 4.380 |
| 2017-10-24 | 4.389 |
| 2017-10-25 | 4.365 |
| 2017-10-26 | 4.353 |
| 2017-10-27 | 4.355 |
| 2017-10-30 | 4.356 |
| 2017-10-31 | 4.314 |
| 2017-11-01 | 4.353 |
| 2017-11-02 | 4.283 |
| 2017-11-03 | 4.284 |
| 2017-11-06 | 4.271 |
| 2017-11-07 | 4.315 |
| 2017-11-08 | 4.319 |
| 2017-11-09 | 4.341 |
| 2017-11-10 | . |
| 2017-11-13 | 4.330 |
| 2017-11-14 | 4.372 |
| 2017-11-15 | 4.307 |
| 2017-11-16 | 4.279 |
| 2017-11-17 | 4.327 |
| 2017-11-20 | 4.340 |
| 2017-11-21 | 4.367 |
| 2017-11-22 | 4.298 |
| 2017-11-23 | . |
| 2017-11-24 | 4.021 |
| 2017-11-27 | 4.297 |
| 2017-11-28 | 4.345 |
| 2017-11-29 | 4.295 |
| 2017-11-30 | 4.402 |
| 2017-12-01 | 4.316 |
| 2017-12-04 | 4.361 |
| 2017-12-05 | 4.387 |
| 2017-12-06 | 4.334 |
| 2017-12-07 | 4.325 |
| 2017-12-08 | 4.285 |
| 2017-12-11 | 4.258 |
| 2017-12-12 | 4.400 |
| 2017-12-13 | 4.356 |
| 2017-12-14 | 4.325 |
| 2017-12-15 | 4.289 |
| 2017-12-18 | 4.301 |
| 2017-12-19 | 4.409 |
| 2017-12-20 | 4.347 |
| 2017-12-21 | 4.450 |
| 2017-12-22 | 4.337 |
| 2017-12-25 | . |
| 2017-12-26 | 4.333 |
| 2017-12-27 | 4.345 |
| 2017-12-28 | 4.349 |
| 2017-12-29 | 4.340 |
| 2018-01-01 | . |
| 2018-01-02 | 4.329 |
| 2018-01-03 | 4.400 |
| 2018-01-04 | 4.410 |
| 2018-01-05 | 4.373 |
| 2018-01-08 | 4.352 |
| 2018-01-09 | 4.441 |
| 2018-01-10 | 4.463 |
| 2018-01-11 | 4.433 |
| 2018-01-12 | 4.429 |
| 2018-01-15 | . |
| 2018-01-16 | 4.474 |
| 2018-01-17 | 4.462 |
| 2018-01-18 | 4.528 |
| 2018-01-19 | 4.513 |
| 2018-01-22 | 4.555 |
| 2018-01-23 | 4.573 |
| 2018-01-24 | 4.533 |
| 2018-01-25 | 4.536 |
| 2018-01-26 | 4.539 |
| 2018-01-29 | 4.564 |
| 2018-01-30 | 4.626 |
| 2018-01-31 | 4.651 |
| 2018-02-01 | 4.618 |
| 2018-02-02 | 4.742 |
| 2018-02-05 | 4.671 |
| 2018-02-06 | 4.663 |
| 2018-02-07 | 4.659 |
| 2018-02-08 | 4.736 |
| 2018-02-09 | 4.756 |
| 2018-02-12 | 4.754 |
| 2018-02-13 | 4.777 |
| 2018-02-14 | 4.791 |
| 2018-02-15 | 4.841 |
| 2018-02-16 | 4.755 |
| 2018-02-19 | . |
| 2018-02-20 | 4.868 |
| 2018-02-21 | 4.798 |
| 2018-02-22 | 4.794 |
| 2018-02-23 | 4.812 |
| 2018-02-26 | 4.838 |
| 2018-02-27 | 4.837 |
| 2018-02-28 | 4.810 |
| 2018-03-01 | 4.842 |
| 2018-03-02 | 4.795 |
| 2018-03-05 | 4.798 |
| 2018-03-06 | 4.859 |
| 2018-03-07 | 4.890 |
| 2018-03-08 | 4.853 |
| 2018-03-09 | 4.903 |
| 2018-03-12 | 4.820 |
| 2018-03-13 | 4.848 |
| 2018-03-14 | 4.801 |
| 2018-03-15 | 4.879 |
| 2018-03-16 | 4.805 |
| 2018-03-19 | 4.830 |
| 2018-03-20 | 4.865 |
| 2018-03-21 | 4.891 |
| 2018-03-22 | 4.723 |
| 2018-03-23 | 4.873 |
| 2018-03-26 | 4.892 |
| 2018-03-27 | 4.807 |
| 2018-03-28 | 4.839 |
| 2018-03-29 | 4.885 |
| 2018-03-30 | 4.798 |
| 2018-04-02 | 4.828 |
| 2018-04-03 | 4.799 |
| 2018-04-04 | 4.820 |
| 2018-04-05 | 4.856 |
| 2018-04-06 | 4.643 |
| 2018-04-09 | 4.778 |
| 2018-04-10 | 4.808 |
| 2018-04-11 | 4.798 |
| 2018-04-12 | 4.745 |
| 2018-04-13 | 4.828 |
| 2018-04-16 | 4.884 |
| 2018-04-17 | 4.888 |
| 2018-04-18 | 4.880 |
| 2018-04-19 | 4.923 |
| 2018-04-20 | 4.918 |
| 2018-04-23 | 4.932 |
| 2018-04-24 | 4.913 |
| 2018-04-25 | 5.037 |
| 2018-04-26 | 4.952 |
| 2018-04-27 | 4.979 |
| 2018-04-30 | 4.966 |
| 2018-05-01 | 4.987 |
| 2018-05-02 | 4.971 |
| 2018-05-03 | 4.977 |
| 2018-05-04 | 4.981 |
| 2018-05-07 | 4.964 |
| 2018-05-08 | 4.997 |
| 2018-05-09 | 5.031 |
| 2018-05-10 | 5.006 |
| 2018-05-11 | 4.920 |
| 2018-05-14 | 5.014 |
| 2018-05-15 | 5.094 |
| 2018-05-16 | 5.027 |
| 2018-05-17 | 5.101 |
| 2018-05-18 | 5.003 |
| 2018-05-21 | 5.001 |
| 2018-05-22 | 5.067 |
| 2018-05-23 | 5.066 |
| 2018-05-24 | 5.001 |
| 2018-05-25 | 4.892 |
| 2018-05-28 | . |
| 2018-05-29 | 4.903 |
| 2018-05-30 | 4.864 |
| 2018-05-31 | 4.862 |
| 2018-06-01 | 4.988 |
| 2018-06-04 | 4.976 |
| 2018-06-05 | 4.861 |
| 2018-06-06 | 4.979 |
| 2018-06-07 | 5.011 |
| 2018-06-08 | 4.973 |
| 2018-06-11 | 5.057 |
| 2018-06-12 | 5.033 |
| 2018-06-13 | 5.028 |
| 2018-06-14 | 5.003 |
| 2018-06-15 | 5.034 |
| 2018-06-18 | 4.951 |
| 2018-06-19 | 4.976 |
| 2018-06-20 | 4.979 |
| 2018-06-21 | 4.923 |
| 2018-06-22 | 5.040 |
| 2018-06-25 | 4.948 |
| 2018-06-26 | 4.969 |
| 2018-06-27 | 4.995 |
| 2018-06-28 | 4.980 |
| 2018-06-29 | 4.969 |
| 2018-07-02 | 4.935 |
| 2018-07-03 | 5.022 |
| 2018-07-04 | . |
| 2018-07-05 | 4.982 |
| 2018-07-06 | 5.011 |
| 2018-07-09 | 5.003 |
| 2018-07-10 | 4.967 |
| 2018-07-11 | 4.946 |
| 2018-07-12 | 4.898 |
| 2018-07-13 | 4.869 |
| 2018-07-16 | 4.944 |
| 2018-07-17 | 4.954 |
| 2018-07-18 | 4.926 |
| 2018-07-19 | 4.950 |
| 2018-07-20 | 4.881 |
| 2018-07-23 | 5.020 |
| 2018-07-24 | 5.048 |
| 2018-07-25 | 4.987 |
| 2018-07-26 | 5.023 |
| 2018-07-27 | 4.928 |
| 2018-07-30 | 5.146 |
| 2018-07-31 | 5.027 |
| 2018-08-01 | 5.045 |
| 2018-08-02 | 5.037 |
| 2018-08-03 | 5.016 |
| 2018-08-06 | 5.037 |
| 2018-08-07 | 5.081 |
| 2018-08-08 | 4.948 |
| 2018-08-09 | 5.003 |
| 2018-08-10 | 4.954 |
| 2018-08-13 | 4.946 |
| 2018-08-14 | 5.000 |
| 2018-08-15 | 5.000 |
| 2018-08-16 | 4.958 |
| 2018-08-17 | 4.988 |
| 2018-08-20 | 4.954 |
| 2018-08-21 | 5.012 |
| 2018-08-22 | 4.951 |
| 2018-08-23 | 4.898 |
| 2018-08-24 | 4.947 |
| 2018-08-27 | 4.914 |
| 2018-08-28 | 4.970 |
| 2018-08-29 | 4.937 |
| 2018-08-30 | 4.918 |
| 2018-08-31 | 4.971 |
| 2018-09-03 | . |
| 2018-09-04 | 5.014 |
| 2018-09-05 | 5.082 |
| 2018-09-06 | 5.000 |
| 2018-09-07 | 4.976 |
| 2018-09-10 | 5.117 |
| 2018-09-11 | 5.078 |
| 2018-09-12 | 5.031 |
| 2018-09-13 | 5.097 |
| 2018-09-14 | 5.074 |
| 2018-09-17 | 5.130 |
| 2018-09-18 | 5.066 |
| 2018-09-19 | 5.167 |
| 2018-09-20 | 5.119 |
| 2018-09-21 | 5.112 |
| 2018-09-24 | 5.058 |
| 2018-09-25 | 5.161 |
| 2018-09-26 | 5.202 |
| 2018-09-27 | 5.148 |
| 2018-09-28 | 5.052 |
| 2018-10-01 | 5.138 |
| 2018-10-02 | 5.070 |
| 2018-10-03 | 5.159 |
| 2018-10-04 | 5.154 |
| 2018-10-05 | 5.263 |
| 2018-10-08 | . |
| 2018-10-09 | 5.279 |
| 2018-10-10 | 5.304 |
| 2018-10-11 | 5.260 |
| 2018-10-12 | 5.239 |
| 2018-10-15 | 5.203 |
| 2018-10-16 | 5.270 |
| 2018-10-17 | 5.211 |
| 2018-10-18 | 5.294 |
| 2018-10-19 | 5.213 |
| 2018-10-22 | 5.211 |
| 2018-10-23 | 5.243 |
| 2018-10-24 | 5.282 |
| 2018-10-25 | 5.206 |
| 2018-10-26 | 5.307 |
| 2018-10-29 | 5.239 |
| 2018-10-30 | 5.000 |
| 2018-10-31 | 5.243 |
| 2018-11-01 | 5.298 |
| 2018-11-02 | 5.373 |
| 2018-11-05 | 5.383 |
| 2018-11-06 | 5.256 |
| 2018-11-07 | 5.184 |
| 2018-11-08 | 5.347 |
| 2018-11-09 | 5.372 |
| 2018-11-12 | . |
| 2018-11-13 | 5.269 |
| 2018-11-14 | 5.296 |
| 2018-11-15 | 5.332 |
| 2018-11-16 | 5.272 |
| 2018-11-19 | 5.287 |
| 2018-11-20 | 5.328 |
| 2018-11-21 | 5.303 |
| 2018-11-22 | . |
| 2018-11-23 | 5.221 |
| 2018-11-26 | 5.320 |
| 2018-11-27 | 5.306 |
| 2018-11-28 | 5.216 |
| 2018-11-29 | 5.176 |
| 2018-11-30 | 5.243 |
| 2018-12-03 | 5.189 |
| 2018-12-04 | 5.133 |
| 2018-12-05 | 5.090 |
| 2018-12-06 | 5.123 |
| 2018-12-07 | 5.155 |
| 2018-12-10 | 5.104 |
| 2018-12-11 | 5.136 |
| 2018-12-12 | 5.167 |
| 2018-12-13 | 4.987 |
| 2018-12-14 | 5.097 |
| 2018-12-17 | 5.041 |
| 2018-12-18 | 4.908 |
| 2018-12-19 | 5.096 |
| 2018-12-20 | 5.122 |
| 2018-12-21 | 4.999 |
| 2018-12-24 | 4.875 |
| 2018-12-25 | . |
| 2018-12-26 | 5.063 |
| 2018-12-27 | 4.938 |
| 2018-12-28 | 5.023 |
| 2018-12-31 | 4.959 |
| 2019-01-01 | . |
| 2019-01-02 | 4.896 |
| 2019-01-03 | 4.888 |
| 2019-01-04 | 4.898 |
| 2019-01-07 | 4.880 |
| 2019-01-08 | 4.892 |
| 2019-01-09 | 4.891 |
| 2019-01-10 | 4.877 |
| 2019-01-11 | 4.867 |
| 2019-01-14 | 4.883 |
| 2019-01-15 | 4.912 |
| 2019-01-16 | 4.970 |
| 2019-01-17 | 4.863 |
| 2019-01-18 | 4.970 |
| 2019-01-21 | . |
| 2019-01-22 | 4.943 |
| 2019-01-23 | 4.841 |
| 2019-01-24 | 4.965 |
| 2019-01-25 | 4.937 |
| 2019-01-28 | 5.001 |
| 2019-01-29 | 4.949 |
| 2019-01-30 | 4.987 |
| 2019-01-31 | 4.756 |
| 2019-02-01 | 4.908 |
| 2019-02-04 | 4.975 |
| 2019-02-05 | 4.895 |
| 2019-02-06 | 4.868 |
| 2019-02-07 | 4.812 |
| 2019-02-08 | 4.779 |
| 2019-02-11 | 4.804 |
| 2019-02-12 | 4.834 |
| 2019-02-13 | 4.874 |
| 2019-02-14 | 4.747 |
| 2019-02-15 | 4.792 |
| 2019-02-18 | . |
| 2019-02-19 | 4.837 |
| 2019-02-20 | 4.811 |
| 2019-02-21 | 4.791 |
| 2019-02-22 | 4.814 |
| 2019-02-25 | 4.764 |
| 2019-02-26 | 4.737 |
| 2019-02-27 | 4.765 |
| 2019-02-28 | 4.881 |
| 2019-03-01 | 4.811 |
| 2019-03-04 | 4.908 |
| 2019-03-05 | 4.923 |
| 2019-03-06 | 4.843 |
| 2019-03-07 | 4.833 |
| 2019-03-08 | 4.818 |
| 2019-03-11 | 4.750 |
| 2019-03-12 | 4.676 |
| 2019-03-13 | 4.768 |
| 2019-03-14 | 4.768 |
| 2019-03-15 | 4.728 |
| 2019-03-18 | 4.742 |
| 2019-03-19 | 4.806 |
| 2019-03-20 | 4.698 |
| 2019-03-21 | 4.612 |
| 2019-03-22 | 4.638 |
| 2019-03-25 | 4.505 |
| 2019-03-26 | 4.551 |
| 2019-03-27 | 4.462 |
| 2019-03-28 | 4.488 |
| 2019-03-29 | 4.489 |
| 2019-04-01 | 4.624 |
| 2019-04-02 | 4.611 |
| 2019-04-03 | 4.624 |
| 2019-04-04 | 4.633 |
| 2019-04-05 | 4.608 |
| 2019-04-08 | 4.537 |
| 2019-04-09 | 4.636 |
| 2019-04-10 | 4.467 |
| 2019-04-11 | 4.644 |
| 2019-04-12 | 4.554 |
| 2019-04-15 | 4.599 |
| 2019-04-16 | 4.694 |
| 2019-04-17 | 4.523 |
| 2019-04-18 | 4.671 |
| 2019-04-19 | 4.476 |
| 2019-04-22 | 4.644 |
| 2019-04-23 | 4.647 |
| 2019-04-24 | 4.544 |
| 2019-04-25 | 4.600 |
| 2019-04-26 | 4.604 |
| 2019-04-29 | 4.551 |
| 2019-04-30 | 4.589 |
| 2019-05-01 | 4.593 |
| 2019-05-02 | 4.550 |
| 2019-05-03 | 4.605 |
| 2019-05-06 | 4.558 |
| 2019-05-07 | 4.596 |
| 2019-05-08 | 4.537 |
| 2019-05-09 | 4.544 |
| 2019-05-10 | 4.571 |
| 2019-05-13 | 4.473 |
| 2019-05-14 | 4.490 |
| 2019-05-15 | 4.543 |
| 2019-05-16 | 4.524 |
| 2019-05-17 | 4.526 |
| 2019-05-20 | 4.630 |
| 2019-05-21 | 4.519 |
| 2019-05-22 | 4.507 |
| 2019-05-23 | 4.529 |
| 2019-05-24 | 4.402 |
| 2019-05-27 | . |
| 2019-05-28 | 4.548 |
| 2019-05-29 | 4.436 |
| 2019-05-30 | 4.440 |
| 2019-05-31 | 4.341 |
| 2019-06-03 | 4.273 |
| 2019-06-04 | 4.358 |
| 2019-06-05 | 4.345 |
| 2019-06-06 | 4.347 |
| 2019-06-07 | 4.255 |
| 2019-06-10 | 4.261 |
| 2019-06-11 | 4.290 |
| 2019-06-12 | 4.312 |
| 2019-06-13 | 4.317 |
| 2019-06-14 | 4.243 |
| 2019-06-17 | 4.424 |
| 2019-06-18 | 4.327 |
| 2019-06-19 | 4.229 |
| 2019-06-20 | 4.162 |
| 2019-06-21 | 4.220 |
| 2019-06-24 | 4.204 |
| 2019-06-25 | 4.227 |
| 2019-06-26 | 4.216 |
| 2019-06-27 | 4.249 |
| 2019-06-28 | 4.129 |
| 2019-07-01 | 4.233 |
| 2019-07-02 | 4.227 |
| 2019-07-03 | 4.112 |
| 2019-07-04 | . |
| 2019-07-05 | 4.253 |
| 2019-07-08 | 4.258 |
| 2019-07-09 | 4.255 |
| 2019-07-10 | 4.286 |
| 2019-07-11 | 4.282 |
| 2019-07-12 | 4.259 |
| 2019-07-15 | 4.327 |
| 2019-07-16 | 4.282 |
| 2019-07-17 | 4.238 |
| 2019-07-18 | 4.275 |
| 2019-07-19 | 4.220 |
| 2019-07-22 | 4.223 |
| 2019-07-23 | 4.253 |
| 2019-07-24 | 4.224 |
| 2019-07-25 | 4.193 |
| 2019-07-26 | 4.219 |
| 2019-07-29 | 4.191 |
| 2019-07-30 | 4.165 |
| 2019-07-31 | 4.207 |
| 2019-08-01 | 4.098 |
| 2019-08-02 | 4.059 |
| 2019-08-05 | 4.159 |
| 2019-08-06 | 4.020 |
| 2019-08-07 | 4.012 |
| 2019-08-08 | 4.021 |
| 2019-08-09 | 4.058 |
| 2019-08-12 | 4.031 |
| 2019-08-13 | 3.998 |
| 2019-08-14 | 4.024 |
| 2019-08-15 | 3.908 |
| 2019-08-16 | 3.925 |
| 2019-08-19 | 4.030 |
| 2019-08-20 | 3.992 |
| 2019-08-21 | 4.028 |
| 2019-08-22 | 4.028 |
| 2019-08-23 | 4.047 |
| 2019-08-26 | 3.977 |
| 2019-08-27 | 3.987 |
| 2019-08-28 | 3.968 |
| 2019-08-29 | 3.958 |
| 2019-08-30 | 3.967 |
| 2019-09-02 | . |
| 2019-09-03 | 3.958 |
| 2019-09-04 | 3.911 |
| 2019-09-05 | 3.953 |
| 2019-09-06 | 3.897 |
| 2019-09-09 | 3.974 |
| 2019-09-10 | 4.054 |
| 2019-09-11 | 4.047 |
| 2019-09-12 | 4.090 |
| 2019-09-13 | 4.113 |
| 2019-09-16 | 4.173 |
| 2019-09-17 | 4.218 |
| 2019-09-18 | 4.158 |
| 2019-09-19 | 4.121 |
| 2019-09-20 | 4.060 |
| 2019-09-23 | 4.120 |
| 2019-09-24 | 4.064 |
| 2019-09-25 | 4.109 |
| 2019-09-26 | 4.093 |
| 2019-09-27 | 4.143 |
| 2019-09-30 | 4.110 |
| 2019-10-01 | 4.025 |
| 2019-10-02 | 3.962 |
| 2019-10-03 | 3.983 |
| 2019-10-04 | 3.947 |
| 2019-10-07 | 4.016 |
| 2019-10-08 | 3.975 |
| 2019-10-09 | 4.044 |
| 2019-10-10 | 4.000 |
| 2019-10-11 | 4.162 |
| 2019-10-14 | . |
| 2019-10-15 | 4.181 |
| 2019-10-16 | 4.130 |
| 2019-10-17 | 4.185 |
| 2019-10-18 | 4.153 |
| 2019-10-21 | 4.197 |
| 2019-10-22 | 4.258 |
| 2019-10-23 | 4.169 |
| 2019-10-24 | 4.150 |
| 2019-10-25 | 4.184 |
| 2019-10-28 | 4.153 |
| 2019-10-29 | 4.229 |
| 2019-10-30 | 4.156 |
| 2019-10-31 | 4.057 |
| 2019-11-01 | 4.006 |
| 2019-11-04 | 4.133 |
| 2019-11-05 | 4.151 |
| 2019-11-06 | 4.115 |
| 2019-11-07 | 4.186 |
| 2019-11-08 | 4.167 |
| 2019-11-11 | . |
| 2019-11-12 | 4.162 |
| 2019-11-13 | 4.184 |
| 2019-11-14 | 4.137 |
| 2019-11-15 | 4.105 |
| 2019-11-18 | 4.097 |
| 2019-11-19 | 4.122 |
| 2019-11-20 | 4.080 |
| 2019-11-21 | 4.073 |
| 2019-11-22 | 4.065 |
| 2019-11-25 | 4.104 |
| 2019-11-26 | 4.068 |
| 2019-11-27 | 4.077 |
| 2019-11-28 | . |
| 2019-11-29 | 3.975 |
| 2019-12-02 | 4.132 |
| 2019-12-03 | 4.101 |
| 2019-12-04 | 4.103 |
| 2019-12-05 | 4.127 |
| 2019-12-06 | 4.084 |
| 2019-12-09 | 4.092 |
| 2019-12-10 | 4.123 |
| 2019-12-11 | 4.136 |
| 2019-12-12 | 4.132 |
| 2019-12-13 | 4.132 |
| 2019-12-16 | 4.091 |
| 2019-12-17 | 4.018 |
| 2019-12-18 | 4.160 |
| 2019-12-19 | 4.090 |
| 2019-12-20 | 4.082 |
| 2019-12-23 | 4.039 |
| 2019-12-24 | 4.047 |
| 2019-12-25 | . |
| 2019-12-26 | 4.038 |
| 2019-12-27 | 4.070 |
| 2019-12-30 | 4.107 |
| 2019-12-31 | 3.995 |
| 2020-01-01 | . |
| 2020-01-02 | 3.976 |
| 2020-01-03 | 3.962 |
| 2020-01-06 | 4.097 |
| 2020-01-07 | 4.009 |
| 2020-01-08 | 4.046 |
| 2020-01-09 | 4.039 |
| 2020-01-10 | 3.989 |
| 2020-01-13 | 3.995 |
| 2020-01-14 | 4.058 |
| 2020-01-15 | 3.955 |
| 2020-01-16 | 4.010 |
| 2020-01-17 | 4.098 |
| 2020-01-20 | . |
| 2020-01-21 | 3.960 |
| 2020-01-22 | 3.942 |
| 2020-01-23 | 3.952 |
| 2020-01-24 | 3.982 |
| 2020-01-27 | 3.850 |
| 2020-01-28 | 3.896 |
| 2020-01-29 | 3.871 |
| 2020-01-30 | 3.827 |
| 2020-01-31 | 3.794 |
| 2020-02-03 | 3.814 |
| 2020-02-04 | 3.866 |
| 2020-02-05 | 3.953 |
| 2020-02-06 | 3.871 |
| 2020-02-07 | 3.797 |
| 2020-02-10 | 3.853 |
| 2020-02-11 | 3.850 |
| 2020-02-12 | 3.841 |
| 2020-02-13 | 3.866 |
| 2020-02-14 | 3.839 |
| 2020-02-17 | . |
| 2020-02-18 | 3.843 |
| 2020-02-19 | 3.814 |
| 2020-02-20 | 3.831 |
| 2020-02-21 | 3.813 |
| 2020-02-24 | 3.697 |
| 2020-02-25 | 3.704 |
| 2020-02-26 | 3.686 |
| 2020-02-27 | 3.647 |
| 2020-02-28 | 3.571 |
| 2020-03-02 | 3.510 |
| 2020-03-03 | 3.513 |
| 2020-03-04 | 3.432 |
| 2020-03-05 | 3.467 |
| 2020-03-06 | 3.392 |
| 2020-03-09 | 3.364 |
| 2020-03-10 | 3.553 |
| 2020-03-11 | 3.684 |
| 2020-03-12 | 3.890 |
| 2020-03-13 | 3.970 |
| 2020-03-16 | 3.568 |
| 2020-03-17 | 3.506 |
| 2020-03-18 | 3.731 |
| 2020-03-19 | 3.972 |
| 2020-03-20 | 3.857 |
| 2020-03-23 | 3.521 |
| 2020-03-24 | 3.544 |
| 2020-03-25 | 3.534 |
| 2020-03-26 | 3.592 |
| 2020-03-27 | 3.534 |
| 2020-03-30 | 3.492 |
| 2020-03-31 | 3.655 |
| 2020-04-01 | 3.619 |
| 2020-04-02 | 3.646 |
| 2020-04-03 | 3.543 |
| 2020-04-06 | 3.619 |
| 2020-04-07 | 3.568 |
| 2020-04-08 | 3.540 |
| 2020-04-09 | 3.489 |
| 2020-04-10 | 3.502 |
| 2020-04-13 | 3.511 |
| 2020-04-14 | 3.551 |
| 2020-04-15 | 3.520 |
| 2020-04-16 | 3.525 |
| 2020-04-17 | 3.538 |
| 2020-04-20 | 3.551 |
| 2020-04-21 | 3.508 |
| 2020-04-22 | 3.537 |
| 2020-04-23 | 3.503 |
| 2020-04-24 | 3.481 |
| 2020-04-27 | 3.492 |
| 2020-04-28 | 3.494 |
| 2020-04-29 | 3.487 |
| 2020-04-30 | 3.442 |
| 2020-05-01 | 3.436 |
| 2020-05-04 | 3.501 |
| 2020-05-05 | 3.480 |
| 2020-05-06 | 3.555 |
| 2020-05-07 | 3.455 |
| 2020-05-08 | 3.442 |
| 2020-05-11 | 3.493 |
| 2020-05-12 | 3.453 |
| 2020-05-13 | 3.429 |
| 2020-05-14 | 3.415 |
| 2020-05-15 | 3.411 |
| 2020-05-18 | 3.414 |
| 2020-05-19 | 3.534 |
| 2020-05-20 | 3.395 |
| 2020-05-21 | 3.354 |
| 2020-05-22 | 3.461 |
| 2020-05-25 | . |
| 2020-05-26 | 3.440 |
| 2020-05-27 | 3.404 |
| 2020-05-28 | 3.479 |
| 2020-05-29 | 3.387 |
| 2020-06-01 | 3.398 |
| 2020-06-02 | 3.373 |
| 2020-06-03 | 3.409 |
| 2020-06-04 | 3.448 |
| 2020-06-05 | 3.492 |
| 2020-06-08 | 3.446 |
| 2020-06-09 | 3.374 |
| 2020-06-10 | 3.358 |
| 2020-06-11 | 3.262 |
| 2020-06-12 | 3.300 |
| 2020-06-15 | 3.324 |
| 2020-06-16 | 3.383 |
| 2020-06-17 | 3.372 |
| 2020-06-18 | 3.342 |
| 2020-06-19 | 3.320 |
| 2020-06-22 | 3.351 |
| 2020-06-23 | 3.337 |
| 2020-06-24 | 3.337 |
| 2020-06-25 | 3.317 |
| 2020-06-26 | 3.260 |
| 2020-06-29 | 3.281 |
| 2020-06-30 | 3.290 |
| 2020-07-01 | 3.270 |
| 2020-07-02 | 3.256 |
| 2020-07-03 | . |
| 2020-07-06 | 3.299 |
| 2020-07-07 | 3.238 |
| 2020-07-08 | 3.228 |
| 2020-07-09 | 3.205 |
| 2020-07-10 | 3.166 |
| 2020-07-13 | 3.206 |
| 2020-07-14 | 3.148 |
| 2020-07-15 | 3.141 |
| 2020-07-16 | 3.170 |
| 2020-07-17 | 3.158 |
| 2020-07-20 | 3.182 |
| 2020-07-21 | 3.123 |
| 2020-07-22 | 3.153 |
| 2020-07-23 | 3.096 |
| 2020-07-24 | 3.153 |
| 2020-07-27 | 3.132 |
| 2020-07-28 | 3.104 |
| 2020-07-29 | 3.126 |
| 2020-07-30 | 3.073 |
| 2020-07-31 | 3.058 |
| 2020-08-03 | 3.024 |
| 2020-08-04 | 3.013 |
| 2020-08-05 | 3.031 |
| 2020-08-06 | 3.002 |
| 2020-08-07 | 3.039 |
| 2020-08-10 | 3.015 |
| 2020-08-11 | 3.064 |
| 2020-08-12 | 3.078 |
| 2020-08-13 | 3.095 |
| 2020-08-14 | 3.128 |
| 2020-08-17 | 3.120 |
| 2020-08-18 | 3.117 |
| 2020-08-19 | 3.107 |
| 2020-08-20 | 3.088 |
| 2020-08-21 | 3.064 |
| 2020-08-24 | 3.067 |
| 2020-08-25 | 3.113 |
| 2020-08-26 | 3.073 |
| 2020-08-27 | 3.110 |
| 2020-08-28 | 3.090 |
| 2020-08-31 | 3.071 |
| 2020-09-01 | 3.075 |
| 2020-09-02 | 3.052 |
| 2020-09-03 | 3.050 |
| 2020-09-04 | 3.057 |
| 2020-09-07 | . |
| 2020-09-08 | 3.046 |
| 2020-09-09 | 3.084 |
| 2020-09-10 | 3.044 |
| 2020-09-11 | 3.092 |
| 2020-09-14 | 3.086 |
| 2020-09-15 | 3.092 |
| 2020-09-16 | 3.063 |
| 2020-09-17 | 3.049 |
| 2020-09-18 | 3.072 |
| 2020-09-21 | 3.063 |
| 2020-09-22 | 3.092 |
| 2020-09-23 | 3.068 |
| 2020-09-24 | 3.047 |
| 2020-09-25 | 3.072 |
| 2020-09-28 | 2.993 |
| 2020-09-29 | 3.019 |
| 2020-09-30 | 3.053 |
| 2020-10-01 | 3.004 |
| 2020-10-02 | 2.998 |
| 2020-10-05 | 3.001 |
| 2020-10-06 | 3.072 |
| 2020-10-07 | 3.044 |
| 2020-10-08 | 3.052 |
| 2020-10-09 | 3.033 |
| 2020-10-12 | . |
| 2020-10-13 | 3.023 |
| 2020-10-14 | 3.035 |
| 2020-10-15 | 3.041 |
| 2020-10-16 | 3.007 |
| 2020-10-19 | 2.999 |
| 2020-10-20 | 3.011 |
| 2020-10-21 | 3.058 |
| 2020-10-22 | 3.072 |
| 2020-10-23 | 3.027 |
| 2020-10-26 | 3.017 |
| 2020-10-27 | 2.987 |
| 2020-10-28 | 2.989 |
| 2020-10-29 | 2.967 |
| 2020-10-30 | 2.992 |
| 2020-11-02 | 3.001 |
#2020-11-03|3.033
#2020-11-04|2.964
#2020-11-05|2.957
#2020-11-06|2.933
#2020-11-09|3.034
#2020-11-10|3.007
#2020-11-11| .
#2020-11-12|2.979
#2020-11-13|2.984
#2020-11-16|2.996
#2020-11-17|2.958
#2020-11-18|2.927
#2020-11-19|2.938
#2020-11-20|2.900
#2020-11-23|2.910
#2020-11-24|2.944
#2020-11-25|2.928
#2020-11-26| .
#2020-11-27|2.974
#2020-11-30|2.938
#2020-12-01|2.907
#2020-12-02|2.908
#2020-12-03|2.940
#2020-12-04|2.935
#2020-12-07|2.913
#2020-12-08|2.918
#2020-12-09|2.903
#2020-12-10|2.911
#2020-12-11|2.900
#2020-12-14|2.880
#2020-12-15|2.903
#2020-12-16|2.934
#2020-12-17|2.854
#2020-12-18|2.910
#2020-12-21|2.903
#2020-12-22|2.931
#2020-12-23|2.895
#2020-12-24|2.881
#2020-12-25| .
#2020-12-28|2.932
#2020-12-29|2.867
#2020-12-30|2.885
#2020-12-31|2.884
#2021-01-01| .
#2021-01-04|2.865
#2021-01-05|2.887
#2021-01-06|2.876
#2021-01-07|2.908
#2021-01-08|2.966
#2021-01-11|2.978
#2021-01-12|3.040
#2021-01-13|2.994
#2021-01-14|2.986
#2021-01-15|2.974
#2021-01-18| .
#2021-01-19|2.969
#2021-01-20|2.976
#2021-01-21|2.962
#2021-01-22|2.953
#2021-01-25|2.949
#2021-01-26|2.909
#2021-01-27|2.890
#2021-01-28|2.927
#2021-01-29|2.938
#2021-02-01|2.925
#2021-02-02|2.954
#2021-02-03|2.969
#2021-02-04|2.962
#2021-02-05|2.951
#2021-02-08|2.949
#2021-02-09|2.949
#2021-02-10|2.957
#2021-02-11|2.953
#2021-02-12|3.000
#2021-02-15| .
#2021-02-16|3.059
#2021-02-17|3.103
#2021-02-18|3.109
#2021-02-19|3.142
#2021-02-22|3.188
#2021-02-23|3.198
#2021-02-24|3.256
#2021-02-25|3.336
#2021-02-26|3.351
#2021-03-01|3.259
#2021-03-02|3.241
#2021-03-03|3.256
#2021-03-04|3.311
#2021-03-05|3.353
#2021-03-08|3.346
#2021-03-09|3.290
#2021-03-10|3.306
#2021-03-11|3.314
#2021-03-12|3.389
#2021-03-15|3.355
#2021-03-16|3.371
#2021-03-17|3.385
#2021-03-18|3.452
#2021-03-19|3.427
#2021-03-22|3.483
#2021-03-23|3.419
#2021-03-24|3.404
#2021-03-25|3.388
#2021-03-26|3.407
#2021-03-29|3.444
#2021-03-30|3.489
#2021-03-31|3.424
#2021-04-01|3.460
#2021-04-02|3.408
#2021-04-05|3.479
#2021-04-06|3.388
#2021-04-07|3.413
#2021-04-08|3.377
#2021-04-09|3.376
#2021-04-12|3.397
#2021-04-13|3.325
#2021-04-14|3.303
#2021-04-15|3.262
#2021-04-16|3.302
#2021-04-19|3.316
#2021-04-20|3.320
#2021-04-21|3.280
#2021-04-22|3.268
#2021-04-23|3.258
#2021-04-26|3.271
#2021-04-27|3.292
#2021-04-28|3.299
#2021-04-29|3.307
#2021-04-30|3.283
#2021-05-03|3.267
#2021-05-04|3.252
#2021-05-05|3.262
#2021-05-06|3.261
#2021-05-07|3.209
#2021-05-10|3.233
#2021-05-11|3.224
#2021-05-12|3.326
#2021-05-13|3.295
#2021-05-14|3.261
#2021-05-17|3.287
#2021-05-18|3.327
#2021-05-19|3.288
#2021-05-20|3.301
#2021-05-21|3.298
#2021-05-24|3.272
#2021-05-25|3.233
#2021-05-26|3.234
#2021-05-27|3.306
#2021-05-28|3.312
#2021-05-31| .
#2021-06-01|3.283
#2021-06-02|3.279
#2021-06-03|3.293
#2021-06-04|3.261
#2021-06-07|3.308
#2021-06-08|3.276
#2021-06-09|3.256
#2021-06-10|3.233
#2021-06-11|3.228
#2021-06-14|3.261
#2021-06-15|3.261
#2021-06-16|3.337
#2021-06-17|3.364
#2021-06-18|3.289
#2021-06-21|3.353
#2021-06-22|3.320
#2021-06-23|3.266
#2021-06-24|3.326
#2021-06-25|3.294
#2021-06-28|3.306
#2021-06-29|3.302
#2021-06-30|3.246
#2021-07-01|3.272
#2021-07-02|3.252
#2021-07-05| .
#2021-07-06|3.238
#2021-07-07|3.230
#2021-07-08|3.198
#2021-07-09|3.226
#2021-07-12|3.233
#2021-07-13|3.252
#2021-07-14|3.239
#2021-07-15|3.189
#2021-07-16|3.165
#2021-07-19|3.085
#2021-07-20|3.091
#2021-07-21|3.113
#2021-07-22|3.166
#2021-07-23|3.103
#2021-07-26|3.147
#2021-07-27|3.138
#2021-07-28|3.127
#2021-07-29|3.082
#2021-07-30|3.082
#2021-08-02|3.063
#2021-08-03|3.078
#2021-08-04|3.093
#2021-08-05|3.103
#2021-08-06|3.130
#2021-08-09|3.160
#2021-08-10|3.196
#2021-08-11|3.160
#2021-08-12|3.170
#2021-08-13|3.143
#2021-08-16|3.135
#2021-08-17|3.150
#2021-08-18|3.166
#2021-08-19|3.155
#2021-08-20|3.116
#2021-08-23|3.154
#2021-08-24|3.171
#2021-08-25|3.161
#2021-08-26|3.163
#2021-08-27|3.147
#2021-08-30|3.115
#2021-08-31|3.145
#2021-09-01|3.149
#2021-09-02|3.127
#2021-09-03|3.143
#2021-09-06| .
#2021-09-07|3.177
#2021-09-08|3.143
#2021-09-09|3.147
#2021-09-10|3.162
#2021-09-13|3.154
#2021-09-14|3.135
#2021-09-15|3.104
#2021-09-16|3.151
#2021-09-17|3.140
#2021-09-20|3.136
#2021-09-21|3.139
#2021-09-22|3.184
#2021-09-23|3.215
#2021-09-24|3.232
#2021-09-27|3.243
#2021-09-28|3.298
#2021-09-29|3.284
#2021-09-30|3.274
#2021-10-01|3.239
#2021-10-04|3.237
#2021-10-05|3.264
#2021-10-06|3.227
#2021-10-07|3.242
#2021-10-08|3.301
#2021-10-11| .
#2021-10-12|3.338
#2021-10-13|3.279
#2021-10-14|3.300
#2021-10-15|3.326
#2021-10-18|3.353
#2021-10-19|3.359
#2021-10-20|3.350
#2021-10-21|3.378
#2021-10-22|3.394
#2021-10-25|3.396
#2021-10-26|3.367
#2021-10-27|3.323
#2021-10-28|3.340
#2021-10-29|3.320
#2021-11-01|3.330
#2021-11-02|3.315
#2021-11-03|3.307
#2021-11-04|3.286
#2021-11-05|3.255
#2021-11-08|3.225
#2021-11-09|3.217
#2021-11-10|3.303
#2021-11-11| .
#2021-11-12|3.327
#2021-11-15|3.370
#2021-11-16|3.348
#2021-11-17|3.334
#2021-11-18|3.341
#2021-11-19|3.300
#2021-11-22|3.381
#2021-11-23|3.445
#2021-11-24|3.432
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.404
#2021-11-30|3.365
#2021-12-01|3.356
#2021-12-02|3.337
#2021-12-03|3.350
#2021-12-06|3.338
#2021-12-07|3.451
#2021-12-08|3.460
#2021-12-09|3.429
#2021-12-10|3.409
#2021-12-13|3.370
#2021-12-14|3.350
#2021-12-15|3.423
#2021-12-16|3.353
#2021-12-17|3.327
#2021-12-20|3.345
#2021-12-21|3.414
#2021-12-22|3.425
#2021-12-23|3.434
#2021-12-24| .
#2021-12-27|3.460
#2021-12-28|3.389
#2021-12-29|3.390
#2021-12-30|3.426
#2021-12-31| .
#2022-01-03|3.496
#2022-01-04|3.498
#2022-01-05|3.525
#2022-01-06|3.595
#2022-01-07|3.576
#2022-01-10|3.696
#2022-01-11|3.719
#2022-01-12|3.623
#2022-01-13|3.699
#2022-01-14|3.720
#2022-01-17| .
#2022-01-18|3.864
#2022-01-19|3.905
#2022-01-20|3.847
#2022-01-21|3.779
#2022-01-24|3.824
#2022-01-25|3.746
#2022-01-26|3.846
#2022-01-27|3.849
#2022-01-28|3.869
#2022-01-31|3.866
#2022-02-01|3.855
#2022-02-02|3.886
#2022-02-03|3.902
#2022-02-04|3.979
#2022-02-07|3.964
#2022-02-08|4.033
#2022-02-09|4.053
#2022-02-10|4.178
#2022-02-11|4.108
#2022-02-14|4.222
#2022-02-15|4.202
#2022-02-16|4.165
#2022-02-17|4.142
#2022-02-18|4.178
#2022-02-21| .
#2022-02-22|4.234
#2022-02-23|4.240
#2022-02-24|4.262
#2022-02-25|4.215
#2022-02-28|4.187
#2022-03-01|4.086
#2022-03-02|4.150
#2022-03-03|4.146
#2022-03-04|4.127
#2022-03-07|4.219
#2022-03-08|4.332
#2022-03-09|4.353
#2022-03-10|4.300
#2022-03-11|4.366
#2022-03-14|4.506
#2022-03-15|4.490
#2022-03-16|4.608
#2022-03-17|4.391
#2022-03-18|4.523
#2022-03-21|4.671
#2022-03-22|4.745
#2022-03-23|4.672
#2022-03-24|4.823
#2022-03-25|4.938
#2022-03-28|5.011
#2022-03-29|4.962
#2022-03-30|4.941
#2022-03-31|4.911
#2022-04-01|4.930
#2022-04-04|5.003
#2022-04-05|5.129
#2022-04-06|5.191
#2022-04-07|5.136
#2022-04-08|5.241
#2022-04-11|5.354
#2022-04-12|5.243
#2022-04-13|5.242
#2022-04-14|5.347
#2022-04-15|5.277
#2022-04-18|5.411
#2022-04-19|5.481
#2022-04-20|5.425
#2022-04-21|5.497
#2022-04-22|5.487
#2022-04-25|5.484
#2022-04-26|5.420
#2022-04-27|5.424
#2022-04-28|5.479
#2022-04-29|5.570
#2022-05-02|5.628
#2022-05-03|5.691
#2022-05-04|5.649
#2022-05-05|5.658
#2022-05-06|5.707
#2022-05-09|5.680
#2022-05-10|5.541
#2022-05-11|5.550
#2022-05-12|5.486
#2022-05-13|5.587
#2022-05-16|5.574
#2022-05-17|5.602
#2022-05-18|5.623
#2022-05-19|5.507
#2022-05-20|5.628
#2022-05-23|5.570
#2022-05-24|5.466
#2022-05-25|5.431
#2022-05-26|5.392
#2022-05-27|5.453
#2022-05-30| .
#2022-05-31|5.514
#2022-06-01|5.538
#2022-06-02|5.541
#2022-06-03|5.530
#2022-06-06|5.690
#2022-06-07|5.603
#2022-06-08|5.622
#2022-06-09|5.582
#2022-06-10|5.725
#2022-06-13|6.079
#2022-06-14|6.180
#2022-06-15|6.148
#2022-06-16|6.091
#2022-06-17|6.022
#2022-06-20| .
#2022-06-21|6.101
#2022-06-22|5.985
#2022-06-23|5.980
#2022-06-24|6.032
#2022-06-27|6.029
#2022-06-28|6.068
#2022-06-29|6.055
#2022-06-30|5.829
#2022-07-01|5.775
#2022-07-04| .
#2022-07-05|5.764
#2022-07-06|5.840
#2022-07-07|5.925
#2022-07-08|5.945
#2022-07-11|5.963
#2022-07-12|5.898
#2022-07-13|5.945
#2022-07-14|6.045
#2022-07-15|5.875
#2022-07-18|5.839
#2022-07-19|5.915
#2022-07-20|6.007
#2022-07-21|5.822
#2022-07-22|5.788
#2022-07-25|5.815
#2022-07-26|5.745
#2022-07-27|5.801
#2022-07-28|5.557
#2022-07-29|5.487
#2022-08-01|5.442
#2022-08-02|5.560
#2022-08-03|5.509
#2022-08-04|5.492
#2022-08-05|5.531
#2022-08-08|5.632
#2022-08-09|5.646
#2022-08-10|5.477
#2022-08-11|5.564
#2022-08-12|5.579
#2022-08-15|5.576
#2022-08-16|5.528
#2022-08-17|5.562
#2022-08-18|5.751
#2022-08-19|5.665
#2022-08-22|5.822
#2022-08-23|5.852
#2022-08-24|5.852
#2022-08-25|5.869
#2022-08-26|5.841
#2022-08-29|5.935
#2022-08-30|5.958
#2022-08-31|5.957
#2022-09-01|6.082
#2022-09-02|6.096
#2022-09-05| .
#2022-09-06|6.003
#2022-09-07|6.131
#2022-09-08|6.020
#2022-09-09|6.094
#2022-09-12|6.134
#2022-09-13|6.268
#2022-09-14|6.288
#2022-09-15|6.348
#2022-09-16|6.308
#2022-09-19|6.354
#2022-09-20|6.438
#2022-09-21|6.356
#2022-09-22|6.509
#2022-09-23|6.653
#2022-09-26|6.747
#2022-09-27|6.669
#2022-09-28|6.672
#2022-09-29|6.801
#2022-09-30|6.586
#2022-10-03|6.749
#2022-10-04|6.671
#2022-10-05|6.739
#2022-10-06|6.926
#2022-10-07|6.889
#2022-10-10| .
#2022-10-11|6.912
#2022-10-12|7.019
#2022-10-13|7.066
#2022-10-14|7.244
#2022-10-17|7.088
#2022-10-18|7.038
#2022-10-19|7.085
#2022-10-20|7.106
#2022-10-21|7.286
#2022-10-24|7.200
#2022-10-25|7.234
#2022-10-26|7.082
#2022-10-27|7.047
#2022-10-28|6.978
#2022-10-31|7.177
#2022-11-01|7.128
#2022-11-02|7.093
#2022-11-03|7.317
#2022-11-04|7.379
#2022-11-07|7.303
#2022-11-08|7.252
#2022-11-09|7.236
#2022-11-10|6.874
#2022-11-11| .
#2022-11-14|6.865
#2022-11-15|6.657
#2022-11-16|6.711
#2022-11-17|6.737
#2022-11-18|6.703
#2022-11-21|6.617
#2022-11-22|6.641
#2022-11-23|6.589
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.567
#2022-11-29|6.741
#2022-11-30|6.658
#2022-12-01|6.453
#2022-12-02|6.457
#2022-12-05|6.502
#2022-12-06|6.533
#2022-12-07|6.487
#2022-12-08|6.473
#2022-12-09|6.617
#2022-12-12|6.664
#2022-12-13|6.397
#2022-12-14|6.332
#2022-12-15|6.385
#2022-12-16|6.511
#2022-12-19|6.491
#2022-12-20|6.613
#2022-12-21|6.532
#2022-12-22|6.606
#2022-12-23|6.484
#2022-12-26| .
#2022-12-27|6.577
#2022-12-28|6.691
#2022-12-29|6.728
#2022-12-30|6.660
#2023-01-02| .
#2023-01-03|6.665
#2023-01-04|6.577
#2023-01-05|6.726
#2023-01-06|6.519
#2023-01-09|6.421
#2023-01-10|6.192
#2023-01-11|6.384
#2023-01-12|6.222
#2023-01-13|6.389
#2023-01-16| .
#2023-01-17|6.402
#2023-01-18|6.222
#2023-01-19|6.342
#2023-01-20|6.129
#2023-01-23|6.293
#2023-01-24|6.315
#2023-01-25|6.259
#2023-01-26|6.288
#2023-01-27|6.314
#2023-01-30|6.290
#2023-01-31|6.255
#2023-02-01|6.105
#2023-02-02|6.113
#2023-02-03|6.235
#2023-02-06|6.402
#2023-02-07|6.285
#2023-02-08|6.430
#2023-02-09|6.360
#2023-02-10|6.340
#2023-02-13|6.496
#2023-02-14|6.628
#2023-02-15|6.687
#2023-02-16|6.692
#2023-02-17|6.571
#2023-02-20| .
#2023-02-21|6.704
#2023-02-22|6.699
#2023-02-23|6.685
#2023-02-24|6.681
#2023-02-27|6.788
#2023-02-28|6.804
#2023-03-01|6.852
#2023-03-02|6.892
#2023-03-03|6.886
#2023-03-06|6.830
#2023-03-07|6.882
#2023-03-08|6.991
#2023-03-09|6.885
#2023-03-10|6.764
#2023-03-13|6.652
#2023-03-14|6.667
#2023-03-15|6.690
#2023-03-16|6.630
#2023-03-17|6.663
#2023-03-20|6.655
#2023-03-21|6.649
#2023-03-22|6.641
#2023-03-23|6.467
#2023-03-24|6.448
#2023-03-27|6.464
#2023-03-28|6.471
#2023-03-29|6.419
#2023-03-30|6.493
#2023-03-31|6.473
#2023-04-03|6.482
#2023-04-04|6.429
#2023-04-05|6.277
#2023-04-06|6.290
#2023-04-07|6.332
#2023-04-10|6.624
#2023-04-11|6.507
#2023-04-12|6.454
#2023-04-13|6.264
#2023-04-14|6.638
#2023-04-17|6.581
#2023-04-18|6.708
#2023-04-19|6.534
#2023-04-20|6.540
#2023-04-21|6.605
#2023-04-24|6.412
#2023-04-25|6.404
#2023-04-26|6.520
#2023-04-27|6.487
#2023-04-28|6.574
#2023-05-01|6.526
#2023-05-02|6.447
#2023-05-03|6.399
#2023-05-04|6.432
#2023-05-05|6.593
#2023-05-08|6.519
#2023-05-09|6.537
#2023-05-10|6.454
#2023-05-11|6.534
#2023-05-12|6.453
#2023-05-15|6.632
#2023-05-16|6.680
#2023-05-17|6.500
#2023-05-18|6.643
#2023-05-19|6.809
#2023-05-22|6.667
#2023-05-23|6.739
#2023-05-24|6.871
#2023-05-25|6.971
#2023-05-26|6.945
#2023-05-29| .
#2023-05-30|6.843
#2023-05-31|6.759
#2023-06-01|6.701
#2023-06-02|6.694
#2023-06-05|6.799
#2023-06-06|6.656
#2023-06-07|6.838
#2023-06-08|6.844
#2023-06-09|6.699
#2023-06-12|6.719
#2023-06-13|6.821
#2023-06-14|6.718
#2023-06-15|6.803
#2023-06-16|6.709
#2023-06-19| .
#2023-06-20|6.806
#2023-06-21|6.647
#2023-06-22|6.805
#2023-06-23|6.713
#2023-06-26|6.792
#2023-06-27|6.811
#2023-06-28|6.828
#2023-06-29|6.796
#2023-06-30|6.760
#2023-07-03|6.898
#2023-07-04| .
#2023-07-05|7.048
#2023-07-06|7.206
#2023-07-07|7.123
#2023-07-10|7.104
#2023-07-11|7.033
#2023-07-12|6.840
#2023-07-13|6.795
#2023-07-14|6.893
#2023-07-17|6.764
#2023-07-18|6.825
#2023-07-19|6.877
#2023-07-20|6.964
#2023-07-21|6.779
#2023-07-24|6.997
#2023-07-25|6.970
#2023-07-26|6.954
#2023-07-27|7.037
#2023-07-28|7.122
#2023-07-31|7.008
#2023-08-01|7.037
#2023-08-02|7.182
#2023-08-03|7.234
#2023-08-04|7.071
#2023-08-07|6.935
#2023-08-08|7.093
#2023-08-09|6.985
#2023-08-10|7.023
#2023-08-11|7.070
#2023-08-14|7.124
#2023-08-15|7.308
#2023-08-16|7.240
#2023-08-17|7.327
#2023-08-18|7.236
#2023-08-21|7.276
#2023-08-22|7.272
#2023-08-23|7.214
#2023-08-24|7.280
#2023-08-25|7.246
#2023-08-28|7.241
#2023-08-29|7.143
#2023-08-30|7.090
#2023-08-31|7.181
#2023-09-01|7.106
#2023-09-04| .
#2023-09-05|7.171
#2023-09-06|7.253
#2023-09-07|7.211
#2023-09-08|7.118
#2023-09-11|7.184
#2023-09-12|7.243
#2023-09-13|7.145
#2023-09-14|7.251
#2023-09-15|7.277
#2023-09-18|7.171
#2023-09-19|7.232
#2023-09-20|7.216
#2023-09-21|7.281
#2023-09-22|7.316
#2023-09-25|7.469
#2023-09-26|7.433
#2023-09-27|7.423
#2023-09-28|7.446
#2023-09-29|7.444
#2023-10-02|7.393
#2023-10-03|7.654
#2023-10-04|7.650
#2023-10-05|7.596
#2023-10-06|7.597
#2023-10-09| .
#2023-10-10|7.549
#2023-10-11|7.650
#2023-10-12|7.683
#2023-10-13|7.565
#2023-10-16|7.721
#2023-10-17|7.792
#2023-10-18|7.787
#2023-10-19|7.946
#2023-10-20|7.753
#2023-10-23|7.786
#2023-10-24|7.855
#2023-10-25|7.990
#2023-10-26|7.789
#2023-10-27|7.717
#2023-10-30|7.719
#2023-10-31|7.709
#2023-11-01|7.767
#2023-11-02|7.664
#2023-11-03|7.480
#2023-11-06|7.586
#2023-11-07|7.643
#2023-11-08|7.563
#2023-11-09|7.530
#2023-11-10| .
#2023-11-13|7.593
#2023-11-14|7.406
#2023-11-15|7.608
#2023-11-16|7.348
#2023-11-17|7.234
#2023-11-20|7.284
#2023-11-21|7.343
#2023-11-22|7.426
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.280
#2023-11-28|7.205
#2023-11-29|7.196
#2023-11-30|7.161
#2023-12-01|7.241
#2023-12-04|7.076
#2023-12-05|6.950
#2023-12-06|7.118
#2023-12-07|7.017
#2023-12-08|7.193
#2023-12-11|7.077
#2023-12-12|7.078
#2023-12-13|7.049
#2023-12-14|6.757
#2023-12-15|6.653
#2023-12-18|6.831
#2023-12-19|6.795
#2023-12-20|6.682
#2023-12-21|6.752
#2023-12-22|6.713
#2023-12-25| .
#2023-12-26|6.933
#2023-12-27|6.724
#2023-12-28|6.676
#2023-12-29|6.534
#2024-01-01| .
#2024-01-02|6.801
#2024-01-03|6.711
#2024-01-04|6.898
#2024-01-05|6.873
#2024-01-08|6.636
#2024-01-09|6.794
#2024-01-10|6.787
#2024-01-11|6.843
#2024-01-12|6.700
#2024-01-15| .
#2024-01-16|6.666
#2024-01-17|6.821
#2024-01-18|6.780
#2024-01-19|6.691
#2024-01-22|6.678
#2024-01-23|6.747
#2024-01-24|6.828
#2024-01-25|6.707
#2024-01-26|6.723
#2024-01-29|6.727
#2024-01-30|6.686
#2024-01-31|6.500
#2024-02-01|6.563
#2024-02-02|6.823
#2024-02-05|6.813
#2024-02-06|6.804
#2024-02-07|6.728
#2024-02-08|6.744
#2024-02-09|6.903
#2024-02-12|6.633
#2024-02-13|7.071
#2024-02-14|7.145
#2024-02-15|6.835
#2024-02-16|6.949
#2024-02-19| .
#2024-02-20|6.973
#2024-02-21|7.076
#2024-02-22|6.968
#2024-02-23|6.964
#2024-02-26|6.922
#2024-02-27|7.041
#2024-02-28|7.070
#2024-02-29|6.978
#2024-03-01|6.916
#2024-03-04|6.946
#2024-03-05|6.859
#2024-03-06|6.869
#2024-03-07|6.880
#2024-03-08|6.780
#2024-03-11|6.720
#2024-03-12|6.893
#2024-03-13|6.813
#2024-03-14|6.872
#2024-03-15|7.016
#2024-03-18|6.925
#2024-03-19|6.936
#2024-03-20|6.856
#2024-03-21|6.824
#2024-03-22|6.787
#2024-03-25|6.900
#2024-03-26|6.702
#2024-03-27|6.912
#2024-03-28|6.911
#2024-03-29|6.909
#2024-04-01|6.939
#2024-04-02|6.893
#2024-04-03|6.943
#2024-04-04|6.984
#2024-04-05|6.962
#2024-04-08|7.029
#2024-04-09|6.962
#2024-04-10|7.065
#2024-04-11|7.135
#2024-04-12|7.127
#2024-04-15|7.098
#2024-04-16|7.216
#2024-04-17|7.222
#2024-04-18|7.177
#2024-04-19|7.235
#2024-04-22|7.194
#2024-04-23|7.263
#2024-04-24|7.288
#2024-04-25|7.377
#2024-04-26|7.369
#2024-04-29|7.134
#2024-04-30|7.320
#2024-05-01|7.283
#2024-05-02|7.309
#2024-05-03|7.140
#2024-05-06|7.120
#2024-05-07|7.095
#2024-05-08|7.007
#2024-05-09|7.130
#2024-05-10|7.153
#2024-05-13|7.166
#2024-05-14|7.113
#2024-05-15|6.983
#2024-05-16|6.861
#2024-05-17|7.023
#2024-05-20|6.993
#2024-05-21|7.022
#2024-05-22|7.090
#2024-05-23|7.116
#2024-05-24|6.992
#2024-05-27| .
#2024-05-28|7.123
#2024-05-29|6.974
#2024-05-30|6.903
#2024-05-31|7.006
#2024-06-03|7.020
#2024-06-04|7.048
#2024-06-05|6.997
#2024-06-06|6.953
#2024-06-07|6.966
#2024-06-10|7.089
#2024-06-11|7.117
#2024-06-12|6.964
#2024-06-13|6.948
#2024-06-14|6.866
#2024-06-17|6.958
#2024-06-18|6.868
#2024-06-19| .
#2024-06-20|6.940
#2024-06-21|6.962
#2024-06-24|6.984
#2024-06-25|6.909
#2024-06-26|7.085
#2024-06-27|6.909
#2024-06-28|7.039
#2024-07-01|7.015
#2024-07-02|7.030
#2024-07-03|6.946
#2024-07-04| .
#2024-07-05|7.009
#2024-07-08|6.918
#2024-07-09|6.937
#2024-07-10|6.908
#2024-07-11|6.747
#2024-07-12|6.870
#2024-07-15|6.907
#2024-07-16|6.879
#2024-07-17|6.840
#2024-07-18|6.807
#2024-07-19|6.858
#2024-07-22|6.872
#2024-07-23|6.819
#2024-07-24|6.788
#2024-07-25|6.806
#2024-07-26|6.760
#2024-07-29|6.755
#2024-07-30|6.694
#2024-07-31|6.650
#2024-08-01|6.712
#2024-08-02|6.499
#2024-08-05|6.417
#2024-08-06|6.533
#2024-08-07|6.494
#2024-08-08|6.758
#2024-08-09|6.612
#2024-08-12|6.542
#2024-08-13|6.533
#2024-08-14|6.546
#2024-08-15|6.591
#2024-08-16|6.540
#2024-08-19|6.527
#2024-08-20|6.568
#2024-08-21|6.586
#2024-08-22|6.517
#2024-08-23|6.454
#2024-08-26|6.522
#2024-08-27|6.425
#2024-08-28|6.287
#2024-08-29|6.387
#2024-08-30|6.484
#2024-09-02| .
#2024-09-03|6.383
#2024-09-04|6.266
#2024-09-05|6.300
#2024-09-06|6.256
#2024-09-09|6.345
#2024-09-10|6.287
#2024-09-11|6.060
#2024-09-12|6.325
#2024-09-13|6.171
#2024-09-16|6.244
#2024-09-17|6.182
#2024-09-18|6.102
#2024-09-19|6.216
#2024-09-20|6.232
#2024-09-23|6.141
#2024-09-24|6.314
#2024-09-25|6.210
#2024-09-26|6.216
#2024-09-27|6.088
#2024-09-30|6.280
#2024-10-01|5.977
#2024-10-02|6.088
#2024-10-03|6.375
#2024-10-04|6.319
#2024-10-07|6.454
#2024-10-08|6.348
#2024-10-09|6.511
#2024-10-10|6.565
#2024-10-11|6.357
#2024-10-14| .
#2024-10-15|6.577
#2024-10-16|6.535
#2024-10-17|6.488
#2024-10-18|6.575
#2024-10-21|6.539
#2024-10-22|6.615
#2024-10-23|6.750
#2024-10-24|6.749
#2024-10-25|6.863
#2024-10-28|6.859
#2024-10-29|6.752
#2024-10-30|6.842
#2024-10-31|6.837
#2024-11-01|6.750
#2024-11-04|6.833
#2024-11-05|6.766
#2024-11-06|6.787
#2024-11-07|6.741
#2024-11-08|6.745
#2024-11-11| .
#2024-11-12|6.823
#2024-11-13|6.783
#2024-11-14|6.951
#2024-11-15|6.997
#2024-11-18|6.714
#2024-11-19|6.821
#2024-11-20|6.915
#2024-11-21|6.857
#2024-11-22|6.944
#2024-11-25|6.749
#2024-11-26|6.823
#2024-11-27|6.686
#2024-11-28| .
#2024-11-29| .
#2024-12-02|6.630
#2024-12-03|6.763
#2024-12-04|6.854
#2024-12-05|6.830
#2024-12-06|6.665
#2024-12-09|6.678
#2024-12-10|6.649
#2024-12-11|6.685
#2024-12-12|6.956
#2024-12-13|6.700
#2024-12-16|6.704
#2024-12-17|6.898
#2024-12-18|6.911
#2024-12-19|6.884
#2024-12-20|7.018
#2024-12-23|6.978
#2024-12-24| .
#2024-12-25| .
#2024-12-26|6.827
#2024-12-27|7.054
#2024-12-30|6.822
#2024-12-31|7.018
#2025-01-01| .
#2025-01-02|6.935
#2025-01-03|7.045
#2025-01-06|6.990
#2025-01-07|6.958
#2025-01-08|6.999
#2025-01-09|7.024
#2025-01-10|7.056
#2025-01-13|7.079
#2025-01-14|7.027
#2025-01-15|6.912
#2025-01-16|7.031
