Table Data - 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Greater Than 80, FICO Score Less Than 680
| Title | 30-Year Fixed Rate Conforming Mortgage Index: Loan-to-Value Greater Than 80, FICO Score Less Than 680 |
|---|---|
| Series ID | OBMMIC30YFLVGT80FLT680 |
| Source | Optimal Blue |
| Release | Optimal Blue Mortgage Market Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2017-01-03 to 2024-12-30 |
| Last Updated | 2024-12-31 7:01 AM CST |
| Notes | Optimal Blue Mortgage Market Indices™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes. Each index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 4.791 |
| 2017-01-04 | 4.809 |
| 2017-01-05 | 4.721 |
| 2017-01-06 | 4.723 |
| 2017-01-09 | 4.707 |
| 2017-01-10 | 4.689 |
| 2017-01-11 | 4.707 |
| 2017-01-12 | 4.690 |
| 2017-01-13 | 4.753 |
| 2017-01-16 | . |
| 2017-01-17 | 4.746 |
| 2017-01-18 | 4.787 |
| 2017-01-19 | 4.851 |
| 2017-01-20 | 4.790 |
| 2017-01-23 | 4.757 |
| 2017-01-24 | 4.724 |
| 2017-01-25 | 4.876 |
| 2017-01-26 | 4.774 |
| 2017-01-27 | 4.816 |
| 2017-01-30 | 4.775 |
| 2017-01-31 | 4.848 |
| 2017-02-01 | 4.800 |
| 2017-02-02 | 4.764 |
| 2017-02-03 | 4.717 |
| 2017-02-06 | 4.776 |
| 2017-02-07 | 4.787 |
| 2017-02-08 | 4.713 |
| 2017-02-09 | 4.740 |
| 2017-02-10 | 4.788 |
| 2017-02-13 | 4.759 |
| 2017-02-14 | 4.792 |
| 2017-02-15 | 4.801 |
| 2017-02-16 | 4.775 |
| 2017-02-17 | 4.747 |
| 2017-02-20 | . |
| 2017-02-21 | 4.841 |
| 2017-02-22 | 4.771 |
| 2017-02-23 | 4.736 |
| 2017-02-24 | 4.678 |
| 2017-02-27 | 4.705 |
| 2017-02-28 | 4.740 |
| 2017-03-01 | 4.796 |
| 2017-03-02 | 4.810 |
| 2017-03-03 | 4.787 |
| 2017-03-06 | 4.788 |
| 2017-03-07 | 4.798 |
| 2017-03-08 | 4.896 |
| 2017-03-09 | 4.854 |
| 2017-03-10 | 4.822 |
| 2017-03-13 | 4.910 |
| 2017-03-14 | 4.929 |
| 2017-03-15 | 4.904 |
| 2017-03-16 | 4.791 |
| 2017-03-17 | 4.836 |
| 2017-03-20 | 4.813 |
| 2017-03-21 | 4.795 |
| 2017-03-22 | 4.822 |
| 2017-03-23 | 4.760 |
| 2017-03-24 | 4.745 |
| 2017-03-27 | 4.725 |
| 2017-03-28 | 4.807 |
| 2017-03-29 | 4.683 |
| 2017-03-30 | 4.773 |
| 2017-03-31 | 4.746 |
| 2017-04-03 | 4.773 |
| 2017-04-04 | 4.772 |
| 2017-04-05 | 4.731 |
| 2017-04-06 | 4.708 |
| 2017-04-07 | 4.726 |
| 2017-04-10 | 4.678 |
| 2017-04-11 | 4.691 |
| 2017-04-12 | 4.727 |
| 2017-04-13 | 4.673 |
| 2017-04-14 | 4.572 |
| 2017-04-17 | 4.695 |
| 2017-04-18 | 4.669 |
| 2017-04-19 | 4.643 |
| 2017-04-20 | 4.664 |
| 2017-04-21 | 4.660 |
| 2017-04-24 | 4.691 |
| 2017-04-25 | 4.710 |
| 2017-04-26 | 4.709 |
| 2017-04-27 | 4.687 |
| 2017-04-28 | 4.672 |
| 2017-05-01 | 4.666 |
| 2017-05-02 | 4.638 |
| 2017-05-03 | 4.692 |
| 2017-05-04 | 4.694 |
| 2017-05-05 | 4.673 |
| 2017-05-08 | 4.712 |
| 2017-05-09 | 4.716 |
| 2017-05-10 | 4.764 |
| 2017-05-11 | 4.783 |
| 2017-05-12 | 4.678 |
| 2017-05-15 | 4.694 |
| 2017-05-16 | 4.683 |
| 2017-05-17 | 4.628 |
| 2017-05-18 | 4.615 |
| 2017-05-19 | 4.654 |
| 2017-05-22 | 4.653 |
| 2017-05-23 | 4.598 |
| 2017-05-24 | 4.599 |
| 2017-05-25 | 4.645 |
| 2017-05-26 | 4.617 |
| 2017-05-29 | . |
| 2017-05-30 | 4.589 |
| 2017-05-31 | 4.638 |
| 2017-06-01 | 4.637 |
| 2017-06-02 | 4.638 |
| 2017-06-05 | 4.599 |
| 2017-06-06 | 4.587 |
| 2017-06-07 | 4.606 |
| 2017-06-08 | 4.570 |
| 2017-06-09 | 4.657 |
| 2017-06-12 | 4.584 |
| 2017-06-13 | 4.593 |
| 2017-06-14 | 4.570 |
| 2017-06-15 | 4.697 |
| 2017-06-16 | 4.606 |
| 2017-06-19 | 4.624 |
| 2017-06-20 | 4.597 |
| 2017-06-21 | 4.633 |
| 2017-06-22 | 4.632 |
| 2017-06-23 | 4.654 |
| 2017-06-26 | 4.648 |
| 2017-06-27 | 4.641 |
| 2017-06-28 | 4.642 |
| 2017-06-29 | 4.652 |
| 2017-06-30 | 4.647 |
| 2017-07-03 | 4.691 |
| 2017-07-04 | . |
| 2017-07-05 | 4.752 |
| 2017-07-06 | 4.791 |
| 2017-07-07 | 4.745 |
| 2017-07-10 | 4.703 |
| 2017-07-11 | 4.672 |
| 2017-07-12 | 4.699 |
| 2017-07-13 | 4.699 |
| 2017-07-14 | 4.683 |
| 2017-07-17 | 4.713 |
| 2017-07-18 | 4.630 |
| 2017-07-19 | 4.636 |
| 2017-07-20 | 4.729 |
| 2017-07-21 | 4.668 |
| 2017-07-24 | 4.614 |
| 2017-07-25 | 4.665 |
| 2017-07-26 | 4.668 |
| 2017-07-27 | 4.680 |
| 2017-07-28 | 4.675 |
| 2017-07-31 | 4.637 |
| 2017-08-01 | 4.670 |
| 2017-08-02 | 4.633 |
| 2017-08-03 | 4.633 |
| 2017-08-04 | 4.618 |
| 2017-08-07 | 4.612 |
| 2017-08-08 | 4.655 |
| 2017-08-09 | 4.595 |
| 2017-08-10 | 4.528 |
| 2017-08-11 | 4.639 |
| 2017-08-14 | 4.623 |
| 2017-08-15 | 4.605 |
| 2017-08-16 | 4.589 |
| 2017-08-17 | 4.608 |
| 2017-08-18 | 4.622 |
| 2017-08-21 | 4.673 |
| 2017-08-22 | 4.605 |
| 2017-08-23 | 4.627 |
| 2017-08-24 | 4.568 |
| 2017-08-25 | 4.546 |
| 2017-08-28 | 4.556 |
| 2017-08-29 | 4.575 |
| 2017-08-30 | 4.525 |
| 2017-08-31 | 4.636 |
| 2017-09-01 | 4.651 |
| 2017-09-04 | . |
| 2017-09-05 | 4.495 |
| 2017-09-06 | 4.582 |
| 2017-09-07 | 4.523 |
| 2017-09-08 | 4.583 |
| 2017-09-11 | 4.564 |
| 2017-09-12 | 4.630 |
| 2017-09-13 | 4.538 |
| 2017-09-14 | 4.567 |
| 2017-09-15 | 4.584 |
| 2017-09-18 | 4.585 |
| 2017-09-19 | 4.565 |
| 2017-09-20 | 4.584 |
| 2017-09-21 | 4.629 |
| 2017-09-22 | 4.570 |
| 2017-09-25 | 4.572 |
| 2017-09-26 | 4.557 |
| 2017-09-27 | 4.689 |
| 2017-09-28 | 4.605 |
| 2017-09-29 | 4.645 |
| 2017-10-02 | 4.601 |
| 2017-10-03 | 4.660 |
| 2017-10-04 | 4.626 |
| 2017-10-05 | 4.624 |
| 2017-10-06 | 4.668 |
| 2017-10-09 | . |
| 2017-10-10 | 4.657 |
| 2017-10-11 | 4.665 |
| 2017-10-12 | 4.628 |
| 2017-10-13 | 4.575 |
| 2017-10-16 | 4.648 |
| 2017-10-17 | 4.632 |
| 2017-10-18 | 4.657 |
| 2017-10-19 | 4.640 |
| 2017-10-20 | 4.694 |
| 2017-10-23 | 4.655 |
| 2017-10-24 | 4.708 |
| 2017-10-25 | 4.697 |
| 2017-10-26 | 4.701 |
| 2017-10-27 | 4.712 |
| 2017-10-30 | 4.726 |
| 2017-10-31 | 4.669 |
| 2017-11-01 | 4.683 |
| 2017-11-02 | 4.591 |
| 2017-11-03 | 4.638 |
| 2017-11-06 | 4.607 |
| 2017-11-07 | 4.644 |
| 2017-11-08 | 4.652 |
| 2017-11-09 | 4.722 |
| 2017-11-10 | . |
| 2017-11-13 | 4.695 |
| 2017-11-14 | 4.635 |
| 2017-11-15 | 4.658 |
| 2017-11-16 | 4.691 |
| 2017-11-17 | 4.670 |
| 2017-11-20 | 4.642 |
| 2017-11-21 | 4.697 |
| 2017-11-22 | 4.640 |
| 2017-11-23 | . |
| 2017-11-24 | 4.625 |
| 2017-11-27 | 4.684 |
| 2017-11-28 | 4.583 |
| 2017-11-29 | 4.651 |
| 2017-11-30 | 4.727 |
| 2017-12-01 | 4.669 |
| 2017-12-04 | 4.735 |
| 2017-12-05 | 4.693 |
| 2017-12-06 | 4.756 |
| 2017-12-07 | 4.728 |
| 2017-12-08 | 4.709 |
| 2017-12-11 | 4.655 |
| 2017-12-12 | 4.803 |
| 2017-12-13 | 4.679 |
| 2017-12-14 | 4.740 |
| 2017-12-15 | 4.687 |
| 2017-12-18 | 4.740 |
| 2017-12-19 | 4.727 |
| 2017-12-20 | 4.762 |
| 2017-12-21 | 4.772 |
| 2017-12-22 | 4.838 |
| 2017-12-25 | . |
| 2017-12-26 | 4.775 |
| 2017-12-27 | 4.759 |
| 2017-12-28 | 4.760 |
| 2017-12-29 | 4.817 |
| 2018-01-01 | . |
| 2018-01-02 | 4.690 |
| 2018-01-03 | 4.763 |
| 2018-01-04 | 4.718 |
| 2018-01-05 | 4.755 |
| 2018-01-08 | 4.774 |
| 2018-01-09 | 4.765 |
| 2018-01-10 | 4.781 |
| 2018-01-11 | 4.770 |
| 2018-01-12 | 4.782 |
| 2018-01-15 | . |
| 2018-01-16 | 4.795 |
| 2018-01-17 | 4.862 |
| 2018-01-18 | 4.753 |
| 2018-01-19 | 4.820 |
| 2018-01-22 | 4.929 |
| 2018-01-23 | 4.860 |
| 2018-01-24 | 4.862 |
| 2018-01-25 | 4.810 |
| 2018-01-26 | 4.865 |
| 2018-01-29 | 4.942 |
| 2018-01-30 | 4.905 |
| 2018-01-31 | 4.938 |
| 2018-02-01 | 5.001 |
| 2018-02-02 | 5.011 |
| 2018-02-05 | 5.005 |
| 2018-02-06 | 4.992 |
| 2018-02-07 | 5.012 |
| 2018-02-08 | 5.075 |
| 2018-02-09 | 5.082 |
| 2018-02-12 | 5.087 |
| 2018-02-13 | 5.094 |
| 2018-02-14 | 5.095 |
| 2018-02-15 | 5.118 |
| 2018-02-16 | 5.090 |
| 2018-02-19 | . |
| 2018-02-20 | 5.087 |
| 2018-02-21 | 5.169 |
| 2018-02-22 | 5.142 |
| 2018-02-23 | 5.050 |
| 2018-02-26 | 5.130 |
| 2018-02-27 | 5.136 |
| 2018-02-28 | 5.101 |
| 2018-03-01 | 5.128 |
| 2018-03-02 | 5.113 |
| 2018-03-05 | 5.113 |
| 2018-03-06 | 5.159 |
| 2018-03-07 | 5.161 |
| 2018-03-08 | 5.166 |
| 2018-03-09 | 5.137 |
| 2018-03-12 | 5.161 |
| 2018-03-13 | 5.127 |
| 2018-03-14 | 5.140 |
| 2018-03-15 | 5.216 |
| 2018-03-16 | 5.184 |
| 2018-03-19 | 5.165 |
| 2018-03-20 | 5.170 |
| 2018-03-21 | 5.236 |
| 2018-03-22 | 5.154 |
| 2018-03-23 | 5.162 |
| 2018-03-26 | 5.146 |
| 2018-03-27 | 5.198 |
| 2018-03-28 | 5.132 |
| 2018-03-29 | 5.096 |
| 2018-03-30 | 5.034 |
| 2018-04-02 | 5.114 |
| 2018-04-03 | 5.096 |
| 2018-04-04 | 5.108 |
| 2018-04-05 | 5.159 |
| 2018-04-06 | 5.021 |
| 2018-04-09 | 5.125 |
| 2018-04-10 | 5.061 |
| 2018-04-11 | 5.140 |
| 2018-04-12 | 5.130 |
| 2018-04-13 | 5.074 |
| 2018-04-16 | 5.110 |
| 2018-04-17 | 5.180 |
| 2018-04-18 | 5.158 |
| 2018-04-19 | 5.175 |
| 2018-04-20 | 5.256 |
| 2018-04-23 | 5.237 |
| 2018-04-24 | 5.250 |
| 2018-04-25 | 5.289 |
| 2018-04-26 | 5.244 |
| 2018-04-27 | 5.214 |
| 2018-04-30 | 5.240 |
| 2018-05-01 | 5.263 |
| 2018-05-02 | 5.224 |
| 2018-05-03 | 5.250 |
| 2018-05-04 | 5.204 |
| 2018-05-07 | 5.313 |
| 2018-05-08 | 5.182 |
| 2018-05-09 | 5.309 |
| 2018-05-10 | 5.251 |
| 2018-05-11 | 5.307 |
| 2018-05-14 | 5.248 |
| 2018-05-15 | 5.344 |
| 2018-05-16 | 5.310 |
| 2018-05-17 | 5.370 |
| 2018-05-18 | 5.280 |
| 2018-05-21 | 5.251 |
| 2018-05-22 | 5.306 |
| 2018-05-23 | 5.316 |
| 2018-05-24 | 5.314 |
| 2018-05-25 | 5.248 |
| 2018-05-28 | . |
| 2018-05-29 | 5.228 |
| 2018-05-30 | 5.221 |
| 2018-05-31 | 5.162 |
| 2018-06-01 | 5.290 |
| 2018-06-04 | 5.208 |
| 2018-06-05 | 5.265 |
| 2018-06-06 | 5.333 |
| 2018-06-07 | 5.250 |
| 2018-06-08 | 5.266 |
| 2018-06-11 | 5.283 |
| 2018-06-12 | 5.325 |
| 2018-06-13 | 5.294 |
| 2018-06-14 | 5.293 |
| 2018-06-15 | 5.218 |
| 2018-06-18 | 5.342 |
| 2018-06-19 | 5.265 |
| 2018-06-20 | 5.269 |
| 2018-06-21 | 5.330 |
| 2018-06-22 | 5.176 |
| 2018-06-25 | 5.260 |
| 2018-06-26 | 5.276 |
| 2018-06-27 | 5.270 |
| 2018-06-28 | 5.252 |
| 2018-06-29 | 5.284 |
| 2018-07-02 | 5.335 |
| 2018-07-03 | 5.307 |
| 2018-07-04 | . |
| 2018-07-05 | 5.295 |
| 2018-07-06 | 5.280 |
| 2018-07-09 | 5.283 |
| 2018-07-10 | 5.333 |
| 2018-07-11 | 5.280 |
| 2018-07-12 | 5.249 |
| 2018-07-13 | 5.200 |
| 2018-07-16 | 5.327 |
| 2018-07-17 | 5.308 |
| 2018-07-18 | 5.264 |
| 2018-07-19 | 5.295 |
| 2018-07-20 | 5.288 |
| 2018-07-23 | 5.201 |
| 2018-07-24 | 5.381 |
| 2018-07-25 | 5.364 |
| 2018-07-26 | 5.293 |
| 2018-07-27 | 5.267 |
| 2018-07-30 | 5.382 |
| 2018-07-31 | 5.331 |
| 2018-08-01 | 5.359 |
| 2018-08-02 | 5.344 |
| 2018-08-03 | 5.365 |
| 2018-08-06 | 5.345 |
| 2018-08-07 | 5.334 |
| 2018-08-08 | 5.322 |
| 2018-08-09 | 5.276 |
| 2018-08-10 | 5.284 |
| 2018-08-13 | 5.323 |
| 2018-08-14 | 5.296 |
| 2018-08-15 | 5.264 |
| 2018-08-16 | 5.212 |
| 2018-08-17 | 5.273 |
| 2018-08-20 | 5.230 |
| 2018-08-21 | 5.298 |
| 2018-08-22 | 5.314 |
| 2018-08-23 | 5.249 |
| 2018-08-24 | 5.180 |
| 2018-08-27 | 5.253 |
| 2018-08-28 | 5.328 |
| 2018-08-29 | 5.299 |
| 2018-08-30 | 5.261 |
| 2018-08-31 | 5.311 |
| 2018-09-03 | . |
| 2018-09-04 | 5.270 |
| 2018-09-05 | 5.348 |
| 2018-09-06 | 5.220 |
| 2018-09-07 | 5.204 |
| 2018-09-10 | 5.253 |
| 2018-09-11 | 5.326 |
| 2018-09-12 | 5.325 |
| 2018-09-13 | 5.324 |
| 2018-09-14 | 5.277 |
| 2018-09-17 | 5.386 |
| 2018-09-18 | 5.383 |
| 2018-09-19 | 5.397 |
| 2018-09-20 | 5.310 |
| 2018-09-21 | 5.426 |
| 2018-09-24 | 5.443 |
| 2018-09-25 | 5.423 |
| 2018-09-26 | 5.455 |
| 2018-09-27 | 5.353 |
| 2018-09-28 | 5.428 |
| 2018-10-01 | 5.431 |
| 2018-10-02 | 5.420 |
| 2018-10-03 | 5.470 |
| 2018-10-04 | 5.529 |
| 2018-10-05 | 5.565 |
| 2018-10-08 | . |
| 2018-10-09 | 5.582 |
| 2018-10-10 | 5.557 |
| 2018-10-11 | 5.555 |
| 2018-10-12 | 5.506 |
| 2018-10-15 | 5.516 |
| 2018-10-16 | 5.577 |
| 2018-10-17 | 5.554 |
| 2018-10-18 | 5.439 |
| 2018-10-19 | 5.482 |
| 2018-10-22 | 5.427 |
| 2018-10-23 | 5.610 |
| 2018-10-24 | 5.643 |
| 2018-10-25 | 5.583 |
| 2018-10-26 | 5.483 |
| 2018-10-29 | 5.608 |
| 2018-10-30 | 5.453 |
| 2018-10-31 | 5.579 |
| 2018-11-01 | 5.654 |
| 2018-11-02 | 5.558 |
| 2018-11-05 | 5.522 |
| 2018-11-06 | 5.560 |
| 2018-11-07 | 5.544 |
| 2018-11-08 | 5.410 |
| 2018-11-09 | 5.634 |
| 2018-11-12 | . |
| 2018-11-13 | 5.467 |
| 2018-11-14 | 5.551 |
| 2018-11-15 | 5.424 |
| 2018-11-16 | 5.559 |
| 2018-11-19 | 5.478 |
| 2018-11-20 | 5.590 |
| 2018-11-21 | 5.511 |
| 2018-11-22 | . |
| 2018-11-23 | 5.132 |
| 2018-11-26 | 5.528 |
| 2018-11-27 | 5.437 |
| 2018-11-28 | 5.504 |
| 2018-11-29 | 5.570 |
| 2018-11-30 | 5.540 |
| 2018-12-03 | 5.480 |
| 2018-12-04 | 5.341 |
| 2018-12-05 | 5.164 |
| 2018-12-06 | 5.361 |
| 2018-12-07 | 5.409 |
| 2018-12-10 | 5.234 |
| 2018-12-11 | 5.243 |
| 2018-12-12 | 5.482 |
| 2018-12-13 | 5.233 |
| 2018-12-14 | 5.286 |
| 2018-12-17 | 5.240 |
| 2018-12-18 | 5.327 |
| 2018-12-19 | 5.463 |
| 2018-12-20 | 5.270 |
| 2018-12-21 | 5.345 |
| 2018-12-24 | 5.453 |
| 2018-12-25 | . |
| 2018-12-26 | 5.442 |
| 2018-12-27 | 5.477 |
| 2018-12-28 | 5.360 |
| 2018-12-31 | 5.230 |
| 2019-01-01 | . |
| 2019-01-02 | 5.354 |
| 2019-01-03 | 5.131 |
| 2019-01-04 | 5.102 |
| 2019-01-07 | 5.068 |
| 2019-01-08 | 5.249 |
| 2019-01-09 | 5.294 |
| 2019-01-10 | 5.175 |
| 2019-01-11 | 5.195 |
| 2019-01-14 | 5.311 |
| 2019-01-15 | 5.267 |
| 2019-01-16 | 5.329 |
| 2019-01-17 | 5.276 |
| 2019-01-18 | 5.296 |
| 2019-01-21 | . |
| 2019-01-22 | 5.246 |
| 2019-01-23 | 5.156 |
| 2019-01-24 | 5.364 |
| 2019-01-25 | 5.297 |
| 2019-01-28 | 5.251 |
| 2019-01-29 | 5.287 |
| 2019-01-30 | 5.221 |
| 2019-01-31 | 5.208 |
| 2019-02-01 | 5.232 |
| 2019-02-04 | 5.277 |
| 2019-02-05 | 5.182 |
| 2019-02-06 | 5.205 |
| 2019-02-07 | 5.113 |
| 2019-02-08 | 5.185 |
| 2019-02-11 | 5.212 |
| 2019-02-12 | 5.179 |
| 2019-02-13 | 5.301 |
| 2019-02-14 | 5.189 |
| 2019-02-15 | 5.176 |
| 2019-02-18 | . |
| 2019-02-19 | 5.057 |
| 2019-02-20 | 5.200 |
| 2019-02-21 | 5.018 |
| 2019-02-22 | 5.225 |
| 2019-02-25 | 5.224 |
| 2019-02-26 | 5.160 |
| 2019-02-27 | 5.061 |
| 2019-02-28 | 5.159 |
| 2019-03-01 | 5.246 |
| 2019-03-04 | 5.288 |
| 2019-03-05 | 5.323 |
| 2019-03-06 | 5.280 |
| 2019-03-07 | 5.220 |
| 2019-03-08 | 5.089 |
| 2019-03-11 | 5.176 |
| 2019-03-12 | 5.124 |
| 2019-03-13 | 5.115 |
| 2019-03-14 | 5.129 |
| 2019-03-15 | 5.078 |
| 2019-03-18 | 5.147 |
| 2019-03-19 | 5.108 |
| 2019-03-20 | 5.032 |
| 2019-03-21 | 4.991 |
| 2019-03-22 | 4.949 |
| 2019-03-25 | 5.019 |
| 2019-03-26 | 4.914 |
| 2019-03-27 | 4.914 |
| 2019-03-28 | 4.975 |
| 2019-03-29 | 4.961 |
| 2019-04-01 | 4.987 |
| 2019-04-02 | 4.955 |
| 2019-04-03 | 4.992 |
| 2019-04-04 | 5.043 |
| 2019-04-05 | 5.060 |
| 2019-04-08 | 4.968 |
| 2019-04-09 | 4.949 |
| 2019-04-10 | 4.945 |
| 2019-04-11 | 4.890 |
| 2019-04-12 | 4.984 |
| 2019-04-15 | 5.080 |
| 2019-04-16 | 5.027 |
| 2019-04-17 | 4.984 |
| 2019-04-18 | 4.934 |
| 2019-04-19 | 4.904 |
| 2019-04-22 | 5.054 |
| 2019-04-23 | 4.996 |
| 2019-04-24 | 4.992 |
| 2019-04-25 | 4.958 |
| 2019-04-26 | 4.935 |
| 2019-04-29 | 4.969 |
| 2019-04-30 | 4.982 |
| 2019-05-01 | 4.937 |
| 2019-05-02 | 5.009 |
| 2019-05-03 | 5.024 |
| 2019-05-06 | 4.983 |
| 2019-05-07 | 4.789 |
| 2019-05-08 | 4.928 |
| 2019-05-09 | 4.952 |
| 2019-05-10 | 4.992 |
| 2019-05-13 | 4.906 |
| 2019-05-14 | 4.922 |
| 2019-05-15 | 4.889 |
| 2019-05-16 | 4.901 |
| 2019-05-17 | 4.927 |
| 2019-05-20 | 4.845 |
| 2019-05-21 | 5.022 |
| 2019-05-22 | 4.856 |
| 2019-05-23 | 4.960 |
| 2019-05-24 | 4.853 |
| 2019-05-27 | . |
| 2019-05-28 | 4.898 |
| 2019-05-29 | 4.842 |
| 2019-05-30 | 4.809 |
| 2019-05-31 | 4.824 |
| 2019-06-03 | 4.768 |
| 2019-06-04 | 4.794 |
| 2019-06-05 | 4.820 |
| 2019-06-06 | 4.753 |
| 2019-06-07 | 4.743 |
| 2019-06-10 | 4.779 |
| 2019-06-11 | 4.727 |
| 2019-06-12 | 4.682 |
| 2019-06-13 | 4.709 |
| 2019-06-14 | 4.694 |
| 2019-06-17 | 4.909 |
| 2019-06-18 | 4.751 |
| 2019-06-19 | 4.774 |
| 2019-06-20 | 4.663 |
| 2019-06-21 | 4.749 |
| 2019-06-24 | 4.760 |
| 2019-06-25 | 4.697 |
| 2019-06-26 | 4.661 |
| 2019-06-27 | 4.657 |
| 2019-06-28 | 4.645 |
| 2019-07-01 | 4.780 |
| 2019-07-02 | 4.689 |
| 2019-07-03 | 4.666 |
| 2019-07-04 | . |
| 2019-07-05 | 4.679 |
| 2019-07-08 | 4.614 |
| 2019-07-09 | 4.772 |
| 2019-07-10 | 4.708 |
| 2019-07-11 | 4.654 |
| 2019-07-12 | 4.670 |
| 2019-07-15 | 4.693 |
| 2019-07-16 | 4.728 |
| 2019-07-17 | 4.688 |
| 2019-07-18 | 4.707 |
| 2019-07-19 | 4.767 |
| 2019-07-22 | 4.719 |
| 2019-07-23 | 4.714 |
| 2019-07-24 | 4.679 |
| 2019-07-25 | 4.739 |
| 2019-07-26 | 4.688 |
| 2019-07-29 | 4.698 |
| 2019-07-30 | 4.682 |
| 2019-07-31 | 4.671 |
| 2019-08-01 | 4.645 |
| 2019-08-02 | 4.620 |
| 2019-08-05 | 4.571 |
| 2019-08-06 | 4.568 |
| 2019-08-07 | 4.482 |
| 2019-08-08 | 4.507 |
| 2019-08-09 | 4.543 |
| 2019-08-12 | 4.521 |
| 2019-08-13 | 4.548 |
| 2019-08-14 | 4.497 |
| 2019-08-15 | 4.468 |
| 2019-08-16 | 4.536 |
| 2019-08-19 | 4.550 |
| 2019-08-20 | 4.618 |
| 2019-08-21 | 4.566 |
| 2019-08-22 | 4.464 |
| 2019-08-23 | 4.498 |
| 2019-08-26 | 4.484 |
| 2019-08-27 | 4.476 |
| 2019-08-28 | 4.498 |
| 2019-08-29 | 4.518 |
| 2019-08-30 | 4.453 |
| 2019-09-02 | . |
| 2019-09-03 | 4.508 |
| 2019-09-04 | 4.511 |
| 2019-09-05 | 4.568 |
| 2019-09-06 | 4.475 |
| 2019-09-09 | 4.403 |
| 2019-09-10 | 4.558 |
| 2019-09-11 | 4.629 |
| 2019-09-12 | 4.548 |
| 2019-09-13 | 4.474 |
| 2019-09-16 | 4.556 |
| 2019-09-17 | 4.532 |
| 2019-09-18 | 4.604 |
| 2019-09-19 | 4.563 |
| 2019-09-20 | 4.703 |
| 2019-09-23 | 4.518 |
| 2019-09-24 | 4.670 |
| 2019-09-25 | 4.558 |
| 2019-09-26 | 4.642 |
| 2019-09-27 | 4.710 |
| 2019-09-30 | 4.660 |
| 2019-10-01 | 4.515 |
| 2019-10-02 | 4.644 |
| 2019-10-03 | 4.533 |
| 2019-10-04 | 4.454 |
| 2019-10-07 | 4.605 |
| 2019-10-08 | 4.587 |
| 2019-10-09 | 4.613 |
| 2019-10-10 | 4.586 |
| 2019-10-11 | 4.618 |
| 2019-10-14 | . |
| 2019-10-15 | 4.596 |
| 2019-10-16 | 4.579 |
| 2019-10-17 | 4.654 |
| 2019-10-18 | 4.706 |
| 2019-10-21 | 4.746 |
| 2019-10-22 | 4.496 |
| 2019-10-23 | 4.419 |
| 2019-10-24 | 4.435 |
| 2019-10-25 | 4.644 |
| 2019-10-28 | 4.680 |
| 2019-10-29 | 4.641 |
| 2019-10-30 | 4.685 |
| 2019-10-31 | 4.548 |
| 2019-11-01 | 4.566 |
| 2019-11-04 | 4.612 |
| 2019-11-05 | 4.555 |
| 2019-11-06 | 4.643 |
| 2019-11-07 | 4.751 |
| 2019-11-08 | 4.695 |
| 2019-11-11 | . |
| 2019-11-12 | 4.669 |
| 2019-11-13 | 4.628 |
| 2019-11-14 | 4.608 |
| 2019-11-15 | 4.585 |
| 2019-11-18 | 4.610 |
| 2019-11-19 | 4.495 |
| 2019-11-20 | 4.623 |
| 2019-11-21 | 4.534 |
| 2019-11-22 | 4.460 |
| 2019-11-25 | 4.528 |
| 2019-11-26 | 4.484 |
| 2019-11-27 | 4.577 |
| 2019-11-28 | . |
| 2019-11-29 | 4.321 |
| 2019-12-02 | 4.693 |
| 2019-12-03 | 4.547 |
| 2019-12-04 | 4.566 |
| 2019-12-05 | 4.593 |
| 2019-12-06 | 4.628 |
| 2019-12-09 | 4.525 |
| 2019-12-10 | 4.641 |
| 2019-12-11 | 4.569 |
| 2019-12-12 | 4.585 |
| 2019-12-13 | 4.465 |
| 2019-12-16 | 4.389 |
| 2019-12-17 | 4.474 |
| 2019-12-18 | 4.363 |
| 2019-12-19 | 4.459 |
| 2019-12-20 | 4.458 |
| 2019-12-23 | 4.368 |
| 2019-12-24 | 4.250 |
| 2019-12-25 | . |
| 2019-12-26 | 4.632 |
| 2019-12-27 | 4.460 |
| 2019-12-30 | 4.455 |
| 2019-12-31 | 4.411 |
| 2020-01-01 | . |
| 2020-01-02 | 4.420 |
| 2020-01-03 | 4.509 |
| 2020-01-06 | 4.432 |
| 2020-01-07 | 4.383 |
| 2020-01-08 | 4.399 |
| 2020-01-09 | 4.402 |
| 2020-01-10 | 4.442 |
| 2020-01-13 | 4.480 |
| 2020-01-14 | 4.489 |
| 2020-01-15 | 4.388 |
| 2020-01-16 | 4.433 |
| 2020-01-17 | 4.374 |
| 2020-01-20 | . |
| 2020-01-21 | 4.388 |
| 2020-01-22 | 4.407 |
| 2020-01-23 | 4.387 |
| 2020-01-24 | 4.358 |
| 2020-01-27 | 4.321 |
| 2020-01-28 | 4.380 |
| 2020-01-29 | 4.371 |
| 2020-01-30 | 4.387 |
| 2020-01-31 | 4.268 |
| 2020-02-03 | 4.271 |
| 2020-02-04 | 4.365 |
| 2020-02-05 | 4.311 |
| 2020-02-06 | 4.359 |
| 2020-02-07 | 4.400 |
| 2020-02-10 | 4.262 |
| 2020-02-11 | 4.188 |
| 2020-02-12 | 4.252 |
| 2020-02-13 | 4.337 |
| 2020-02-14 | 4.314 |
| 2020-02-17 | . |
| 2020-02-18 | 4.291 |
| 2020-02-19 | 4.332 |
| 2020-02-20 | 4.350 |
| 2020-02-21 | 4.270 |
| 2020-02-24 | 4.246 |
| 2020-02-25 | 4.226 |
| 2020-02-26 | 4.199 |
| 2020-02-27 | 4.223 |
| 2020-02-28 | 4.115 |
| 2020-03-02 | 3.982 |
| 2020-03-03 | 3.998 |
| 2020-03-04 | 4.014 |
| 2020-03-05 | 3.974 |
| 2020-03-06 | 4.010 |
| 2020-03-09 | 3.914 |
| 2020-03-10 | 4.120 |
| 2020-03-11 | 4.171 |
| 2020-03-12 | 4.417 |
| 2020-03-13 | 4.492 |
| 2020-03-16 | 4.074 |
| 2020-03-17 | 4.074 |
| 2020-03-18 | 4.183 |
| 2020-03-19 | 4.685 |
| 2020-03-20 | 4.473 |
| 2020-03-23 | 3.876 |
| 2020-03-24 | 4.042 |
| 2020-03-25 | 4.034 |
| 2020-03-26 | 4.118 |
| 2020-03-27 | 4.059 |
| 2020-03-30 | 3.977 |
| 2020-03-31 | 4.173 |
| 2020-04-01 | 4.177 |
| 2020-04-02 | 4.109 |
| 2020-04-03 | 4.085 |
| 2020-04-06 | 4.142 |
| 2020-04-07 | 4.149 |
| 2020-04-08 | 3.945 |
| 2020-04-09 | 3.911 |
| 2020-04-10 | 3.997 |
| 2020-04-13 | 4.001 |
| 2020-04-14 | 4.017 |
| 2020-04-15 | 3.906 |
| 2020-04-16 | 3.972 |
| 2020-04-17 | 4.071 |
| 2020-04-20 | 3.961 |
| 2020-04-21 | 4.026 |
| 2020-04-22 | 4.011 |
| 2020-04-23 | 3.962 |
| 2020-04-24 | 3.971 |
| 2020-04-27 | 3.894 |
| 2020-04-28 | 3.979 |
| 2020-04-29 | 3.933 |
| 2020-04-30 | 3.882 |
| 2020-05-01 | 3.978 |
| 2020-05-04 | 3.989 |
| 2020-05-05 | 3.918 |
| 2020-05-06 | 3.947 |
| 2020-05-07 | 3.997 |
| 2020-05-08 | 4.031 |
| 2020-05-11 | 4.025 |
| 2020-05-12 | 4.045 |
| 2020-05-13 | 3.952 |
| 2020-05-14 | 4.036 |
| 2020-05-15 | 4.020 |
| 2020-05-18 | 4.043 |
| 2020-05-19 | 4.012 |
| 2020-05-20 | 3.993 |
| 2020-05-21 | 3.994 |
| 2020-05-22 | 4.030 |
| 2020-05-25 | . |
| 2020-05-26 | 3.983 |
| 2020-05-27 | 3.968 |
| 2020-05-28 | 3.989 |
| 2020-05-29 | 3.952 |
| 2020-06-01 | 3.937 |
| 2020-06-02 | 3.990 |
| 2020-06-03 | 3.968 |
| 2020-06-04 | 3.996 |
| 2020-06-05 | 3.946 |
| 2020-06-08 | 3.908 |
| 2020-06-09 | 3.843 |
| 2020-06-10 | 3.872 |
| 2020-06-11 | 3.782 |
| 2020-06-12 | 3.859 |
| 2020-06-15 | 3.828 |
| 2020-06-16 | 3.839 |
| 2020-06-17 | 3.895 |
| 2020-06-18 | 3.825 |
| 2020-06-19 | 3.836 |
| 2020-06-22 | 3.876 |
| 2020-06-23 | 3.875 |
| 2020-06-24 | 3.856 |
| 2020-06-25 | 3.809 |
| 2020-06-26 | 3.798 |
| 2020-06-29 | 3.741 |
| 2020-06-30 | 3.698 |
| 2020-07-01 | 3.784 |
| 2020-07-02 | 3.688 |
| 2020-07-03 | . |
| 2020-07-06 | 3.783 |
| 2020-07-07 | 3.749 |
| 2020-07-08 | 3.703 |
| 2020-07-09 | 3.671 |
| 2020-07-10 | 3.632 |
| 2020-07-13 | 3.687 |
| 2020-07-14 | 3.692 |
| 2020-07-15 | 3.681 |
| 2020-07-16 | 3.633 |
| 2020-07-17 | 3.644 |
| 2020-07-20 | 3.724 |
| 2020-07-21 | 3.675 |
| 2020-07-22 | 3.568 |
| 2020-07-23 | 3.629 |
| 2020-07-24 | 3.567 |
| 2020-07-27 | 3.571 |
| 2020-07-28 | 3.548 |
| 2020-07-29 | 3.567 |
| 2020-07-30 | 3.585 |
| 2020-07-31 | 3.533 |
| 2020-08-03 | 3.467 |
| 2020-08-04 | 3.429 |
| 2020-08-05 | 3.451 |
| 2020-08-06 | 3.487 |
| 2020-08-07 | 3.421 |
| 2020-08-10 | 3.448 |
| 2020-08-11 | 3.522 |
| 2020-08-12 | 3.561 |
| 2020-08-13 | 3.506 |
| 2020-08-14 | 3.539 |
| 2020-08-17 | 3.685 |
| 2020-08-18 | 3.504 |
| 2020-08-19 | 3.523 |
| 2020-08-20 | 3.451 |
| 2020-08-21 | 3.532 |
| 2020-08-24 | 3.547 |
| 2020-08-25 | 3.489 |
| 2020-08-26 | 3.493 |
| 2020-08-27 | 3.481 |
| 2020-08-28 | 3.458 |
| 2020-08-31 | 3.463 |
| 2020-09-01 | 3.431 |
| 2020-09-02 | 3.469 |
| 2020-09-03 | 3.501 |
| 2020-09-04 | 3.539 |
| 2020-09-07 | . |
| 2020-09-08 | 3.466 |
| 2020-09-09 | 3.402 |
| 2020-09-10 | 3.447 |
| 2020-09-11 | 3.485 |
| 2020-09-14 | 3.454 |
| 2020-09-15 | 3.535 |
| 2020-09-16 | 3.435 |
| 2020-09-17 | 3.530 |
| 2020-09-18 | 3.467 |
| 2020-09-21 | 3.521 |
| 2020-09-22 | 3.494 |
| 2020-09-23 | 3.498 |
| 2020-09-24 | 3.543 |
| 2020-09-25 | 3.477 |
| 2020-09-28 | 3.505 |
| 2020-09-29 | 3.507 |
| 2020-09-30 | 3.460 |
| 2020-10-01 | 3.369 |
| 2020-10-02 | 3.410 |
| 2020-10-05 | 3.435 |
| 2020-10-06 | 3.475 |
| 2020-10-07 | 3.394 |
| 2020-10-08 | 3.434 |
| 2020-10-09 | 3.408 |
| 2020-10-12 | . |
| 2020-10-13 | 3.454 |
| 2020-10-14 | 3.462 |
| 2020-10-15 | 3.429 |
| 2020-10-16 | 3.475 |
| 2020-10-19 | 3.418 |
| 2020-10-20 | 3.510 |
| 2020-10-21 | 3.395 |
| 2020-10-22 | 3.414 |
| 2020-10-23 | 3.502 |
| 2020-10-26 | 3.441 |
| 2020-10-27 | 3.435 |
| 2020-10-28 | 3.380 |
| 2020-10-29 | 3.465 |
| 2020-10-30 | 3.365 |
| 2020-11-02 | 3.409 |
#2020-11-03|3.499
#2020-11-04|3.456
#2020-11-05|3.353
#2020-11-06|3.330
#2020-11-09|3.455
#2020-11-10|3.460
#2020-11-11| .
#2020-11-12|3.420
#2020-11-13|3.414
#2020-11-16|3.373
#2020-11-17|3.363
#2020-11-18|3.287
#2020-11-19|3.321
#2020-11-20|3.253
#2020-11-23|3.312
#2020-11-24|3.258
#2020-11-25|3.291
#2020-11-26| .
#2020-11-27|3.423
#2020-11-30|3.260
#2020-12-01|3.238
#2020-12-02|3.299
#2020-12-03|3.263
#2020-12-04|3.280
#2020-12-07|3.243
#2020-12-08|3.279
#2020-12-09|3.324
#2020-12-10|3.263
#2020-12-11|3.224
#2020-12-14|3.397
#2020-12-15|3.255
#2020-12-16|3.382
#2020-12-17|3.213
#2020-12-18|3.168
#2020-12-21|3.214
#2020-12-22|3.213
#2020-12-23|3.251
#2020-12-24|3.143
#2020-12-25| .
#2020-12-28|3.228
#2020-12-29|3.162
#2020-12-30|3.292
#2020-12-31|3.210
#2021-01-01| .
#2021-01-04|3.167
#2021-01-05|3.191
#2021-01-06|3.295
#2021-01-07|3.316
#2021-01-08|3.334
#2021-01-11|3.313
#2021-01-12|3.332
#2021-01-13|3.330
#2021-01-14|3.203
#2021-01-15|3.314
#2021-01-18| .
#2021-01-19|3.289
#2021-01-20|3.387
#2021-01-21|3.293
#2021-01-22|3.277
#2021-01-25|3.238
#2021-01-26|3.291
#2021-01-27|3.336
#2021-01-28|3.271
#2021-01-29|3.342
#2021-02-01|3.308
#2021-02-02|3.298
#2021-02-03|3.374
#2021-02-04|3.377
#2021-02-05|3.285
#2021-02-08|3.254
#2021-02-09|3.304
#2021-02-10|3.159
#2021-02-11|2.783
#2021-02-12|3.364
#2021-02-15| .
#2021-02-16|3.327
#2021-02-17|3.167
#2021-02-18|3.236
#2021-02-19|3.374
#2021-02-22|3.482
#2021-02-23|3.525
#2021-02-24|3.531
#2021-02-25|3.599
#2021-02-26|3.400
#2021-03-01|3.545
#2021-03-02|3.593
#2021-03-03|3.526
#2021-03-04|3.629
#2021-03-05|3.605
#2021-03-08|3.636
#2021-03-09|3.616
#2021-03-10|3.678
#2021-03-11|3.623
#2021-03-12|3.697
#2021-03-15|3.567
#2021-03-16|3.672
#2021-03-17|3.697
#2021-03-18|3.751
#2021-03-19|3.615
#2021-03-22|3.721
#2021-03-23|3.699
#2021-03-24|3.708
#2021-03-25|3.711
#2021-03-26|3.857
#2021-03-29|3.712
#2021-03-30|3.748
#2021-03-31|3.743
#2021-04-01|3.767
#2021-04-02|3.645
#2021-04-05|3.717
#2021-04-06|3.715
#2021-04-07|3.688
#2021-04-08|3.692
#2021-04-09|3.742
#2021-04-12|3.751
#2021-04-13|3.686
#2021-04-14|3.704
#2021-04-15|3.640
#2021-04-16|3.666
#2021-04-19|3.654
#2021-04-20|3.557
#2021-04-21|3.656
#2021-04-22|3.633
#2021-04-23|3.628
#2021-04-26|3.624
#2021-04-27|3.602
#2021-04-28|3.663
#2021-04-29|3.662
#2021-04-30|3.621
#2021-05-03|3.582
#2021-05-04|3.527
#2021-05-05|3.588
#2021-05-06|3.556
#2021-05-07|3.515
#2021-05-10|3.562
#2021-05-11|3.568
#2021-05-12|3.687
#2021-05-13|3.708
#2021-05-14|3.636
#2021-05-17|3.547
#2021-05-18|3.650
#2021-05-19|3.676
#2021-05-20|3.696
#2021-05-21|3.625
#2021-05-24|3.602
#2021-05-25|3.607
#2021-05-26|3.549
#2021-05-27|3.627
#2021-05-28|3.566
#2021-05-31| .
#2021-06-01|3.631
#2021-06-02|3.624
#2021-06-03|3.658
#2021-06-04|3.655
#2021-06-07|3.615
#2021-06-08|3.600
#2021-06-09|3.628
#2021-06-10|3.658
#2021-06-11|3.616
#2021-06-14|3.572
#2021-06-15|3.641
#2021-06-16|3.451
#2021-06-17|3.706
#2021-06-18|3.627
#2021-06-21|3.763
#2021-06-22|3.731
#2021-06-23|3.675
#2021-06-24|3.605
#2021-06-25|3.700
#2021-06-28|3.628
#2021-06-29|3.676
#2021-06-30|3.572
#2021-07-01|3.638
#2021-07-02|3.568
#2021-07-05| .
#2021-07-06|3.596
#2021-07-07|3.691
#2021-07-08|3.537
#2021-07-09|3.603
#2021-07-12|3.586
#2021-07-13|3.650
#2021-07-14|3.570
#2021-07-15|3.521
#2021-07-16|3.555
#2021-07-19|3.303
#2021-07-20|3.500
#2021-07-21|3.553
#2021-07-22|3.479
#2021-07-23|3.494
#2021-07-26|3.530
#2021-07-27|3.564
#2021-07-28|3.547
#2021-07-29|3.559
#2021-07-30|3.467
#2021-08-02|3.411
#2021-08-03|3.433
#2021-08-04|3.440
#2021-08-05|3.456
#2021-08-06|3.522
#2021-08-09|3.518
#2021-08-10|3.586
#2021-08-11|3.424
#2021-08-12|3.507
#2021-08-13|3.524
#2021-08-16|3.481
#2021-08-17|3.509
#2021-08-18|3.516
#2021-08-19|3.485
#2021-08-20|3.500
#2021-08-23|3.494
#2021-08-24|3.471
#2021-08-25|3.582
#2021-08-26|3.503
#2021-08-27|3.418
#2021-08-30|3.588
#2021-08-31|3.395
#2021-09-01|3.259
#2021-09-02|3.523
#2021-09-03|3.444
#2021-09-06| .
#2021-09-07|3.476
#2021-09-08|3.475
#2021-09-09|3.595
#2021-09-10|3.517
#2021-09-13|3.519
#2021-09-14|3.469
#2021-09-15|3.452
#2021-09-16|3.524
#2021-09-17|3.594
#2021-09-20|3.538
#2021-09-21|3.509
#2021-09-22|3.524
#2021-09-23|3.490
#2021-09-24|3.623
#2021-09-27|3.639
#2021-09-28|3.607
#2021-09-29|3.656
#2021-09-30|3.602
#2021-10-01|3.566
#2021-10-04|3.574
#2021-10-05|3.600
#2021-10-06|3.635
#2021-10-07|3.622
#2021-10-08|3.637
#2021-10-11| .
#2021-10-12|3.410
#2021-10-13|2.899
#2021-10-14|3.622
#2021-10-15|3.647
#2021-10-18|3.731
#2021-10-19|3.676
#2021-10-20|3.666
#2021-10-21|3.693
#2021-10-22|3.752
#2021-10-25|3.714
#2021-10-26|3.762
#2021-10-27|3.707
#2021-10-28|3.727
#2021-10-29|3.719
#2021-11-01|3.673
#2021-11-02|3.695
#2021-11-03|3.763
#2021-11-04|3.761
#2021-11-05|3.370
#2021-11-08|3.617
#2021-11-09|3.523
#2021-11-10|3.664
#2021-11-11| .
#2021-11-12|3.657
#2021-11-15|3.737
#2021-11-16|3.609
#2021-11-17|3.584
#2021-11-18|3.729
#2021-11-19|3.718
#2021-11-22|3.730
#2021-11-23|3.807
#2021-11-24|3.815
#2021-11-25| .
#2021-11-26| .
#2021-11-29|3.688
#2021-11-30|3.713
#2021-12-01|3.531
#2021-12-02|3.795
#2021-12-03|3.829
#2021-12-06|3.792
#2021-12-07|3.929
#2021-12-08|3.888
#2021-12-09|3.764
#2021-12-10|3.873
#2021-12-13|3.839
#2021-12-14|3.828
#2021-12-15|3.710
#2021-12-16|3.747
#2021-12-17|3.824
#2021-12-20|3.867
#2021-12-21|3.901
#2021-12-22|3.997
#2021-12-23|3.855
#2021-12-24| .
#2021-12-27|3.845
#2021-12-28|3.850
#2021-12-29|3.904
#2021-12-30|3.900
#2021-12-31| .
#2022-01-03|3.891
#2022-01-04|3.868
#2022-01-05|3.970
#2022-01-06|4.014
#2022-01-07|4.060
#2022-01-10|4.028
#2022-01-11|4.016
#2022-01-12|3.871
#2022-01-13|3.849
#2022-01-14|3.962
#2022-01-17| .
#2022-01-18|4.176
#2022-01-19|4.148
#2022-01-20|4.073
#2022-01-21|4.128
#2022-01-24|4.025
#2022-01-25|4.055
#2022-01-26|4.195
#2022-01-27|4.304
#2022-01-28|4.241
#2022-01-31|4.111
#2022-02-01|4.163
#2022-02-02|4.206
#2022-02-03|4.265
#2022-02-04|4.254
#2022-02-07|4.305
#2022-02-08|4.322
#2022-02-09|3.991
#2022-02-10|4.395
#2022-02-11|4.327
#2022-02-14|4.695
#2022-02-15|4.443
#2022-02-16|4.606
#2022-02-17|4.452
#2022-02-18|4.582
#2022-02-21| .
#2022-02-22|4.484
#2022-02-23|4.591
#2022-02-24|4.659
#2022-02-25|4.713
#2022-02-28|4.536
#2022-03-01|4.441
#2022-03-02|4.496
#2022-03-03|4.623
#2022-03-04|4.609
#2022-03-07|4.673
#2022-03-08|4.567
#2022-03-09|4.543
#2022-03-10|4.718
#2022-03-11|4.775
#2022-03-14|4.843
#2022-03-15|4.939
#2022-03-16|4.924
#2022-03-17|4.925
#2022-03-18|4.798
#2022-03-21|5.016
#2022-03-22|4.998
#2022-03-23|5.195
#2022-03-24|4.892
#2022-03-25|5.313
#2022-03-28|5.345
#2022-03-29|5.276
#2022-03-30|5.302
#2022-03-31|5.230
#2022-04-01|5.367
#2022-04-04|5.391
#2022-04-05|5.331
#2022-04-06|5.344
#2022-04-07|5.614
#2022-04-08|5.601
#2022-04-11|5.681
#2022-04-12|5.525
#2022-04-13|5.551
#2022-04-14|5.488
#2022-04-15|5.499
#2022-04-18|5.694
#2022-04-19|5.706
#2022-04-20|5.639
#2022-04-21|5.570
#2022-04-22|5.627
#2022-04-25|5.671
#2022-04-26|5.771
#2022-04-27|5.668
#2022-04-28|5.621
#2022-04-29|5.833
#2022-05-02|5.763
#2022-05-03|5.963
#2022-05-04|5.725
#2022-05-05|5.912
#2022-05-06|5.967
#2022-05-09|5.973
#2022-05-10|5.913
#2022-05-11|5.925
#2022-05-12|5.862
#2022-05-13|5.887
#2022-05-16|5.895
#2022-05-17|5.779
#2022-05-18|5.865
#2022-05-19|5.698
#2022-05-20|5.859
#2022-05-23|5.887
#2022-05-24|5.890
#2022-05-25|5.838
#2022-05-26|5.846
#2022-05-27|5.830
#2022-05-30| .
#2022-05-31|5.705
#2022-06-01|5.809
#2022-06-02|5.823
#2022-06-03|5.849
#2022-06-06|6.042
#2022-06-07|5.988
#2022-06-08|5.842
#2022-06-09|5.596
#2022-06-10|5.977
#2022-06-13|6.173
#2022-06-14|6.323
#2022-06-15|6.252
#2022-06-16|6.173
#2022-06-17|6.257
#2022-06-20| .
#2022-06-21|6.359
#2022-06-22|6.304
#2022-06-23|6.342
#2022-06-24|6.199
#2022-06-27|6.282
#2022-06-28|6.273
#2022-06-29|6.200
#2022-06-30|6.325
#2022-07-01|6.150
#2022-07-04| .
#2022-07-05|6.037
#2022-07-06|6.092
#2022-07-07|6.400
#2022-07-08|6.287
#2022-07-11|6.371
#2022-07-12|6.364
#2022-07-13|6.127
#2022-07-14|6.027
#2022-07-15|5.974
#2022-07-18|6.363
#2022-07-19|6.143
#2022-07-20|6.427
#2022-07-21|6.002
#2022-07-22|6.136
#2022-07-25|6.238
#2022-07-26|6.254
#2022-07-27|6.079
#2022-07-28|6.014
#2022-07-29|5.945
#2022-08-01|5.857
#2022-08-02|5.963
#2022-08-03|5.914
#2022-08-04|5.840
#2022-08-05|5.953
#2022-08-08|5.920
#2022-08-09|5.802
#2022-08-10|5.897
#2022-08-11|5.988
#2022-08-12|5.946
#2022-08-15|5.999
#2022-08-16|5.963
#2022-08-17|6.129
#2022-08-18|5.946
#2022-08-19|6.150
#2022-08-22|6.191
#2022-08-23|6.096
#2022-08-24|6.126
#2022-08-25|6.006
#2022-08-26|6.280
#2022-08-29|6.336
#2022-08-30|6.279
#2022-08-31|6.299
#2022-09-01|6.378
#2022-09-02|6.307
#2022-09-05| .
#2022-09-06|6.411
#2022-09-07|6.228
#2022-09-08|6.303
#2022-09-09|6.419
#2022-09-12|6.390
#2022-09-13|6.469
#2022-09-14|6.484
#2022-09-15|6.381
#2022-09-16|6.585
#2022-09-19|6.609
#2022-09-20|6.642
#2022-09-21|6.479
#2022-09-22|6.603
#2022-09-23|6.632
#2022-09-26|7.017
#2022-09-27|6.986
#2022-09-28|7.034
#2022-09-29|7.050
#2022-09-30|7.062
#2022-10-03|6.853
#2022-10-04|6.808
#2022-10-05|6.910
#2022-10-06|6.969
#2022-10-07|7.033
#2022-10-10| .
#2022-10-11|7.117
#2022-10-12|7.188
#2022-10-13|7.210
#2022-10-14|7.285
#2022-10-17|7.239
#2022-10-18|7.242
#2022-10-19|7.096
#2022-10-20|7.092
#2022-10-21|7.184
#2022-10-24|7.395
#2022-10-25|7.268
#2022-10-26|7.114
#2022-10-27|7.137
#2022-10-28|7.230
#2022-10-31|7.486
#2022-11-01|7.313
#2022-11-02|7.302
#2022-11-03|7.257
#2022-11-04|7.307
#2022-11-07|7.359
#2022-11-08|7.341
#2022-11-09|7.327
#2022-11-10|7.123
#2022-11-11| .
#2022-11-14|6.940
#2022-11-15|6.911
#2022-11-16|7.063
#2022-11-17|6.550
#2022-11-18|6.763
#2022-11-21|7.105
#2022-11-22|6.875
#2022-11-23|6.976
#2022-11-24| .
#2022-11-25| .
#2022-11-28|6.874
#2022-11-29|6.991
#2022-11-30|6.979
#2022-12-01|6.841
#2022-12-02|6.627
#2022-12-05|6.713
#2022-12-06|6.823
#2022-12-07|6.686
#2022-12-08|6.769
#2022-12-09|6.902
#2022-12-12|6.838
#2022-12-13|6.784
#2022-12-14|6.624
#2022-12-15|6.571
#2022-12-16|6.625
#2022-12-19|6.613
#2022-12-20|6.705
#2022-12-21|6.385
#2022-12-22|6.749
#2022-12-23|6.461
#2022-12-26| .
#2022-12-27|6.860
#2022-12-28|6.773
#2022-12-29|6.754
#2022-12-30|6.719
#2023-01-02| .
#2023-01-03|6.691
#2023-01-04|6.536
#2023-01-05|6.697
#2023-01-06|6.643
#2023-01-09|6.695
#2023-01-10|6.371
#2023-01-11|6.493
#2023-01-12|6.493
#2023-01-13|6.507
#2023-01-16| .
#2023-01-17|6.528
#2023-01-18|6.645
#2023-01-19|6.432
#2023-01-20|6.706
#2023-01-23|6.554
#2023-01-24|6.556
#2023-01-25|6.399
#2023-01-26|6.596
#2023-01-27|6.494
#2023-01-30|6.496
#2023-01-31|6.517
#2023-02-01|6.490
#2023-02-02|6.355
#2023-02-03|6.402
#2023-02-06|6.521
#2023-02-07|6.551
#2023-02-08|6.606
#2023-02-09|6.551
#2023-02-10|6.703
#2023-02-13|6.656
#2023-02-14|6.777
#2023-02-15|6.690
#2023-02-16|6.763
#2023-02-17|6.702
#2023-02-20| .
#2023-02-21|6.902
#2023-02-22|6.891
#2023-02-23|6.876
#2023-02-24|6.894
#2023-02-27|6.942
#2023-02-28|6.841
#2023-03-01|6.983
#2023-03-02|6.985
#2023-03-03|6.868
#2023-03-06|6.941
#2023-03-07|6.988
#2023-03-08|7.046
#2023-03-09|6.920
#2023-03-10|6.913
#2023-03-13|6.819
#2023-03-14|6.899
#2023-03-15|6.781
#2023-03-16|6.704
#2023-03-17|6.767
#2023-03-20|6.804
#2023-03-21|6.830
#2023-03-22|6.792
#2023-03-23|6.586
#2023-03-24|6.544
#2023-03-27|6.689
#2023-03-28|6.707
#2023-03-29|6.755
#2023-03-30|6.764
#2023-03-31|6.587
#2023-04-03|6.740
#2023-04-04|6.640
#2023-04-05|6.566
#2023-04-06|6.570
#2023-04-07|6.558
#2023-04-10|6.679
#2023-04-11|6.665
#2023-04-12|6.721
#2023-04-13|6.497
#2023-04-14|6.712
#2023-04-17|6.824
#2023-04-18|6.891
#2023-04-19|6.955
#2023-04-20|6.722
#2023-04-21|6.625
#2023-04-24|6.760
#2023-04-25|6.714
#2023-04-26|6.728
#2023-04-27|6.636
#2023-04-28|6.756
#2023-05-01|6.785
#2023-05-02|6.669
#2023-05-03|6.626
#2023-05-04|6.570
#2023-05-05|6.731
#2023-05-08|6.677
#2023-05-09|6.808
#2023-05-10|6.667
#2023-05-11|6.703
#2023-05-12|6.755
#2023-05-15|6.752
#2023-05-16|6.862
#2023-05-17|6.874
#2023-05-18|6.806
#2023-05-19|6.981
#2023-05-22|7.044
#2023-05-23|7.016
#2023-05-24|7.069
#2023-05-25|7.113
#2023-05-26|7.060
#2023-05-29| .
#2023-05-30|7.009
#2023-05-31|7.001
#2023-06-01|6.931
#2023-06-02|7.011
#2023-06-05|6.998
#2023-06-06|7.049
#2023-06-07|7.058
#2023-06-08|6.915
#2023-06-09|6.985
#2023-06-12|6.887
#2023-06-13|7.010
#2023-06-14|6.986
#2023-06-15|6.926
#2023-06-16|6.953
#2023-06-19| .
#2023-06-20|6.929
#2023-06-21|6.954
#2023-06-22|6.990
#2023-06-23|6.987
#2023-06-26|6.931
#2023-06-27|6.925
#2023-06-28|6.919
#2023-06-29|6.991
#2023-06-30|7.081
#2023-07-03|7.062
#2023-07-04| .
#2023-07-05|7.218
#2023-07-06|7.244
#2023-07-07|7.285
#2023-07-10|7.219
#2023-07-11|7.257
#2023-07-12|7.114
#2023-07-13|6.979
#2023-07-14|7.109
#2023-07-17|7.071
#2023-07-18|6.937
#2023-07-19|7.136
#2023-07-20|7.112
#2023-07-21|7.090
#2023-07-24|7.150
#2023-07-25|7.154
#2023-07-26|7.094
#2023-07-27|7.133
#2023-07-28|7.056
#2023-07-31|7.095
#2023-08-01|7.057
#2023-08-02|7.174
#2023-08-03|7.070
#2023-08-04|7.270
#2023-08-07|7.269
#2023-08-08|7.186
#2023-08-09|7.235
#2023-08-10|7.134
#2023-08-11|7.233
#2023-08-14|7.323
#2023-08-15|7.348
#2023-08-16|7.484
#2023-08-17|7.503
#2023-08-18|7.338
#2023-08-21|7.453
#2023-08-22|7.552
#2023-08-23|7.473
#2023-08-24|7.538
#2023-08-25|7.430
#2023-08-28|7.301
#2023-08-29|7.461
#2023-08-30|7.356
#2023-08-31|7.317
#2023-09-01|7.298
#2023-09-04| .
#2023-09-05|7.432
#2023-09-06|7.356
#2023-09-07|7.481
#2023-09-08|7.425
#2023-09-11|7.484
#2023-09-12|7.470
#2023-09-13|7.362
#2023-09-14|7.257
#2023-09-15|7.312
#2023-09-18|7.435
#2023-09-19|7.445
#2023-09-20|7.294
#2023-09-21|7.444
#2023-09-22|7.514
#2023-09-25|7.658
#2023-09-26|7.582
#2023-09-27|7.793
#2023-09-28|7.587
#2023-09-29|7.531
#2023-10-02|7.563
#2023-10-03|7.633
#2023-10-04|7.871
#2023-10-05|7.703
#2023-10-06|7.952
#2023-10-09| .
#2023-10-10|7.784
#2023-10-11|7.537
#2023-10-12|7.800
#2023-10-13|7.848
#2023-10-16|7.762
#2023-10-17|7.837
#2023-10-18|7.937
#2023-10-19|8.025
#2023-10-20|7.842
#2023-10-23|7.917
#2023-10-24|7.913
#2023-10-25|7.972
#2023-10-26|7.931
#2023-10-27|7.887
#2023-10-30|7.919
#2023-10-31|8.119
#2023-11-01|7.809
#2023-11-02|7.831
#2023-11-03|7.702
#2023-11-06|7.631
#2023-11-07|7.640
#2023-11-08|7.709
#2023-11-09|7.622
#2023-11-10| .
#2023-11-13|7.765
#2023-11-14|7.622
#2023-11-15|7.650
#2023-11-16|7.575
#2023-11-17|7.429
#2023-11-20|7.553
#2023-11-21|7.558
#2023-11-22|7.537
#2023-11-23| .
#2023-11-24| .
#2023-11-27|7.552
#2023-11-28|7.391
#2023-11-29|7.393
#2023-11-30|7.488
#2023-12-01|7.396
#2023-12-04|7.332
#2023-12-05|7.436
#2023-12-06|7.486
#2023-12-07|7.239
#2023-12-08|7.100
#2023-12-11|7.251
#2023-12-12|7.197
#2023-12-13|7.167
#2023-12-14|7.087
#2023-12-15|7.059
#2023-12-18|7.151
#2023-12-19|7.039
#2023-12-20|7.057
#2023-12-21|7.043
#2023-12-22|7.019
#2023-12-25| .
#2023-12-26|7.054
#2023-12-27|6.856
#2023-12-28|6.838
#2023-12-29|6.920
#2024-01-01| .
#2024-01-02|6.880
#2024-01-03|7.176
#2024-01-04|6.902
#2024-01-05|7.057
#2024-01-08|7.138
#2024-01-09|7.013
#2024-01-10|6.849
#2024-01-11|6.785
#2024-01-12|6.979
#2024-01-15| .
#2024-01-16|6.949
#2024-01-17|7.065
#2024-01-18|6.867
#2024-01-19|7.022
#2024-01-22|6.918
#2024-01-23|6.943
#2024-01-24|6.863
#2024-01-25|6.883
#2024-01-26|6.829
#2024-01-29|6.928
#2024-01-30|6.977
#2024-01-31|6.818
#2024-02-01|6.899
#2024-02-02|6.981
#2024-02-05|6.934
#2024-02-06|6.912
#2024-02-07|7.069
#2024-02-08|7.141
#2024-02-09|7.172
#2024-02-12|7.030
#2024-02-13|7.066
#2024-02-14|7.143
#2024-02-15|7.225
#2024-02-16|6.940
#2024-02-19| .
#2024-02-20|7.153
#2024-02-21|7.231
#2024-02-22|7.211
#2024-02-23|7.122
#2024-02-26|7.147
#2024-02-27|7.154
#2024-02-28|7.260
#2024-02-29|7.072
#2024-03-01|7.042
#2024-03-04|7.219
#2024-03-05|7.065
#2024-03-06|7.036
#2024-03-07|7.098
#2024-03-08|6.996
#2024-03-11|6.945
#2024-03-12|6.981
#2024-03-13|7.103
#2024-03-14|7.091
#2024-03-15|7.118
#2024-03-18|7.146
#2024-03-19|7.185
#2024-03-20|7.189
#2024-03-21|7.030
#2024-03-22|6.987
#2024-03-25|7.168
#2024-03-26|7.045
#2024-03-27|7.155
#2024-03-28|6.949
#2024-03-29|7.209
#2024-04-01|7.032
#2024-04-02|7.191
#2024-04-03|7.099
#2024-04-04|7.099
#2024-04-05|7.076
#2024-04-08|7.170
#2024-04-09|7.207
#2024-04-10|7.229
#2024-04-11|7.232
#2024-04-12|7.342
#2024-04-15|7.292
#2024-04-16|7.426
#2024-04-17|7.493
#2024-04-18|7.386
#2024-04-19|7.368
#2024-04-22|7.454
#2024-04-23|7.366
#2024-04-24|7.408
#2024-04-25|7.420
#2024-04-26|7.364
#2024-04-29|7.339
#2024-04-30|7.517
#2024-05-01|7.310
#2024-05-02|7.447
#2024-05-03|7.407
#2024-05-06|7.437
#2024-05-07|7.346
#2024-05-08|7.264
#2024-05-09|7.348
#2024-05-10|7.382
#2024-05-13|7.322
#2024-05-14|7.287
#2024-05-15|7.224
#2024-05-16|7.194
#2024-05-17|7.231
#2024-05-20|7.272
#2024-05-21|7.255
#2024-05-22|7.346
#2024-05-23|7.291
#2024-05-24|7.294
#2024-05-27| .
#2024-05-28|7.217
#2024-05-29|7.454
#2024-05-30|7.327
#2024-05-31|7.262
#2024-06-03|7.311
#2024-06-04|7.216
#2024-06-05|7.185
#2024-06-06|7.040
#2024-06-07|7.103
#2024-06-10|7.284
#2024-06-11|7.120
#2024-06-12|7.152
#2024-06-13|7.017
#2024-06-14|7.075
#2024-06-17|7.247
#2024-06-18|7.163
#2024-06-19| .
#2024-06-20|7.142
#2024-06-21|7.028
#2024-06-24|7.114
#2024-06-25|7.132
#2024-06-26|7.179
#2024-06-27|7.237
#2024-06-28|7.094
#2024-07-01|7.299
#2024-07-02|7.282
#2024-07-03|7.290
#2024-07-04| .
#2024-07-05|7.185
#2024-07-08|7.056
#2024-07-09|7.106
#2024-07-10|7.102
#2024-07-11|7.084
#2024-07-12|7.028
#2024-07-15|7.056
#2024-07-16|7.020
#2024-07-17|7.018
#2024-07-18|7.017
#2024-07-19|7.099
#2024-07-22|7.053
#2024-07-23|7.083
#2024-07-24|7.239
#2024-07-25|7.073
#2024-07-26|7.040
#2024-07-29|7.029
#2024-07-30|7.046
#2024-07-31|7.095
#2024-08-01|6.859
#2024-08-02|6.789
#2024-08-05|6.697
#2024-08-06|6.834
#2024-08-07|6.746
#2024-08-08|6.866
#2024-08-09|6.814
#2024-08-12|6.788
#2024-08-13|6.722
#2024-08-14|6.724
#2024-08-15|6.772
#2024-08-16|6.741
#2024-08-19|6.708
#2024-08-20|6.701
#2024-08-21|6.648
#2024-08-22|6.612
#2024-08-23|6.812
#2024-08-26|6.585
#2024-08-27|6.788
#2024-08-28|6.578
#2024-08-29|6.737
#2024-08-30|6.589
#2024-09-02| .
#2024-09-03|6.617
#2024-09-04|6.753
#2024-09-05|6.566
#2024-09-06|6.441
#2024-09-09|6.730
#2024-09-10|6.590
#2024-09-11|6.494
#2024-09-12|6.649
#2024-09-13|6.527
#2024-09-16|6.439
#2024-09-17|6.225
#2024-09-18|6.529
#2024-09-19|6.507
#2024-09-20|6.372
#2024-09-23|6.558
#2024-09-24|6.429
#2024-09-25|6.522
#2024-09-26|6.551
#2024-09-27|6.440
#2024-09-30|6.469
#2024-10-01|6.459
#2024-10-02|6.560
#2024-10-03|6.403
#2024-10-04|6.504
#2024-10-07|6.650
#2024-10-08|6.775
#2024-10-09|6.640
#2024-10-10|6.630
#2024-10-11|6.696
#2024-10-14| .
#2024-10-15|6.798
#2024-10-16|6.596
#2024-10-17|6.644
#2024-10-18|6.452
#2024-10-21|6.906
#2024-10-22|6.860
#2024-10-23|6.969
#2024-10-24|7.036
#2024-10-25|6.876
#2024-10-28|7.026
#2024-10-29|7.078
#2024-10-30|7.100
#2024-10-31|7.223
#2024-11-01|7.181
#2024-11-04|7.044
#2024-11-05|7.135
#2024-11-06|6.999
#2024-11-07|7.002
#2024-11-08|7.033
#2024-11-11| .
#2024-11-12|6.990
#2024-11-13|7.028
#2024-11-14|7.134
#2024-11-15|7.069
#2024-11-18|7.112
#2024-11-19|7.118
#2024-11-20|7.168
#2024-11-21|7.069
#2024-11-22|7.161
#2024-11-25|7.080
#2024-11-26|6.991
#2024-11-27|6.902
#2024-11-28| .
#2024-11-29| .
#2024-12-02|6.918
#2024-12-03|7.009
#2024-12-04|7.010
#2024-12-05|6.907
#2024-12-06|7.004
#2024-12-09|6.870
#2024-12-10|7.014
#2024-12-11|6.964
#2024-12-12|6.830
#2024-12-13|6.741
#2024-12-16|6.800
#2024-12-17|6.998
#2024-12-18|7.115
#2024-12-19|7.285
#2024-12-20|7.111
#2024-12-23|7.204
#2024-12-24| .
#2024-12-25| .
#2024-12-26|7.178
#2024-12-27|7.234
#2024-12-30|7.064
